Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11061603,11605,0,1765065599,13049.842731019999,13.70555258999957,53323.42681272 2025-12-07,00:00:02.000,341,11061721,11525,0,1765065601,13049.862939949999,937.6702673399996,53323.55258088001 2025-12-07,00:00:03.000,341,11061663,11645,0,1765065602,13050.01787507999,13.839486060001946,53323.62245208001 2025-12-07,00:00:04.000,341,11061775,11645,0,1765065603,13050.02461139,13.867682579999382,53323.678349040005 2025-12-07,00:00:05.000,341,11061860,11645,0,1765065604,13050.132392349995,475.7266801799997,53323.68533616 2025-12-07,00:00:06.000,341,11061748,11445,0,1765065605,13050.11891972999,475.6420906200001,53323.81809144001 2025-12-07,00:00:07.000,341,11061562,11605,0,1765065606,13050.19975544999,475.61389410000265,53323.79014296001 2025-12-07,00:00:08.000,341,11061702,11525,0,1765065607,13050.24690962,475.61389410000265,53323.85302704 2025-12-07,00:00:09.000,341,11061640,11325,0,1765065608,13050.273854859995,937.4305969199995,53323.964820960005 2025-12-07,00:00:10.000,341,11061748,11685,0,1765065609,13050.34795427,937.4517443100049,53324.07661488001 2025-12-07,00:00:11.000,341,11061674,11645,0,1765065610,13050.442262609991,13.635061289998703,53324.00674368001 2025-12-07,00:00:12.000,341,11061718,11405,0,1765065611,13050.422053679991,937.5010882200004,53324.06962776 2025-12-07,00:00:13.000,341,11061774,11605,0,1765065612,13050.576988809997,13.691454330000852,53324.16744744 2025-12-07,00:00:14.000,341,11061728,11605,0,1765065613,13050.563516189992,475.64913974999945,53324.13949896 2025-12-07,00:00:15.000,341,11061751,11525,0,1765065614,13050.617406669997,1399.564510590004,53324.22334440001 2025-12-07,00:00:16.000,341,11061679,11565,0,1765065615,13050.711715010002,475.7055327900016,53324.25828 2025-12-07,00:00:17.000,341,11061736,11525,0,1765065616,13050.839704899998,937.7337095100011,53324.30718984 2025-12-07,00:00:18.000,341,11061717,11485,0,1765065617,13050.987903719993,13.888829970004736,53324.398022400004 2025-12-07,00:00:19.000,341,11061738,11405,0,1765065618,13051.035057889989,13.966370399997686,53324.418983760006 2025-12-07,00:00:20.000,341,11061834,11325,0,1765065619,13051.15631146999,1399.8112301400033,53324.565713280004 2025-12-07,00:00:21.000,341,11061655,11405,0,1765065620,13051.25735611999,14.015714310000476,53324.565713280004 2025-12-07,00:00:22.000,341,11061697,11685,0,1765065621,13051.43923648999,937.9451834100037,53324.5727004 2025-12-07,00:00:23.000,341,11061704,11365,0,1765065622,13051.54028113999,2323.8675835800022,53324.64955872 2025-12-07,00:00:24.000,341,11061702,11605,0,1765065623,13051.695216269996,476.08618581000337,53324.74039128 2025-12-07,00:00:25.000,341,11061753,11405,0,1765065624,13051.769315680001,476.07208755000465,53324.754365520006 2025-12-07,00:00:26.000,341,11061698,11645,0,1765065625,13051.877096639997,1399.9099179600016,53324.88013368 2025-12-07,00:00:27.000,341,11061762,11685,0,1765065626,13051.984877599993,476.05798928999866,53324.94301776001 2025-12-07,00:00:28.000,341,11061667,11365,0,1765065627,13052.025295459993,938.0015764499985,53325.019876080005 2025-12-07,00:00:29.000,341,11061699,11365,0,1765065628,13052.079185939998,14.10735299999942,53325.04083744001 2025-12-07,00:00:30.000,341,11061730,11765,0,1765065629,13052.200439519998,937.952232540003,53325.15961848001 2025-12-07,00:00:31.000,341,11061727,11525,0,1765065630,13052.254329999989,1400.0156549099993,53325.11070864001 2025-12-07,00:00:32.000,341,11061801,11325,0,1765065631,13052.281275239999,14.079156480001984,53325.20852832001 2025-12-07,00:00:33.000,341,11061708,11365,0,1765065632,13052.267802619994,937.9874781899998,53325.15263136 2025-12-07,00:00:34.000,341,11061709,11485,0,1765065633,13052.328429409994,476.1637262400036,53325.355257840005 2025-12-07,00:00:35.000,341,11061714,11485,0,1765065634,13052.362110959999,938.06501862,53325.404167680004 2025-12-07,00:00:36.000,341,11061737,11365,0,1765065635,13052.314956789989,14.255384730000515,53325.355257840005 2025-12-07,00:00:37.000,341,11061788,11565,0,1765065636,13052.348638339994,476.15667711000424,53325.51596160001 2025-12-07,00:00:38.000,341,11061701,11565,0,1765065637,13052.321693099999,476.20602101999975,53325.56487144001 2025-12-07,00:00:39.000,341,11061690,11445,0,1765065638,13052.35537464999,14.354072549998818,53325.60679416 2025-12-07,00:00:40.000,341,11061739,11485,0,1765065639,13052.341902029999,476.3258562300034,53325.55788432 2025-12-07,00:00:41.000,341,11061726,11485,0,1765065640,13052.37558357999,1400.1848340299985,53325.641729760006 2025-12-07,00:00:42.000,341,11061699,11325,0,1765065641,13052.42273775,476.3117579700047,53325.69762672 2025-12-07,00:00:43.000,341,11061702,11365,0,1765065642,13052.43621036999,476.33290536000277,53325.788459280004 2025-12-07,00:00:44.000,341,11061746,11525,0,1765065643,13052.46315561,1400.1918831599978,53325.70461384 2025-12-07,00:00:45.000,341,11061772,11445,0,1765065644,13052.490100849995,938.1848538300037,53325.7954464 2025-12-07,00:00:46.000,341,11061672,11525,0,1765065645,13052.510309779995,938.156657309999,53325.87230472 2025-12-07,00:00:47.000,341,11061736,11405,0,1765065646,13052.57767287999,476.1989718900004,53325.928201680006 2025-12-07,00:00:48.000,341,11061695,11485,0,1765065647,13052.64503598,14.234237340002437,53325.92121456001 2025-12-07,00:00:49.000,341,11061744,11485,0,1765065648,13052.71913538999,14.191942559999006,53325.94217592 2025-12-07,00:00:50.000,341,11061702,11485,0,1765065649,13052.867334210001,476.07208755000465,53326.0399956 2025-12-07,00:00:51.000,341,11061705,11405,0,1765065650,13052.948169930001,14.11440212999878,53326.06794408001 2025-12-07,00:00:52.000,341,11061788,11605,0,1765065651,13053.002060409992,476.0156945100025,53326.10287968 2025-12-07,00:00:53.000,341,11061717,11525,0,1765065652,13053.029005650002,14.10735299999942,53326.15877664 2025-12-07,00:00:54.000,341,11061786,11405,0,1765065653,13053.123313989992,14.135549520004133,53326.23563496001 2025-12-07,00:00:55.000,341,11061785,11725,0,1765065654,13053.204149709993,14.184893429999647,53326.28454480001 2025-12-07,00:00:56.000,341,11061682,11325,0,1765065655,13053.224358639993,476.1496279800049,53326.3194804 2025-12-07,00:00:57.000,341,11061793,11565,0,1765065656,13053.224358639993,1400.0790970800008,53326.3893516 2025-12-07,00:00:58.000,341,11061811,11485,0,1765065657,13053.258040189998,14.332925160000741,53326.38236448001 2025-12-07,00:00:59.000,341,11061696,11765,0,1765065658,13053.264776499993,476.29061057999934,53326.44524856 2025-12-07,00:01:00.000,341,11061705,11405,0,1765065659,13053.251303880003,476.4738879600045,53326.50813264 2025-12-07,00:01:01.000,341,11061709,11485,0,1765065660,13053.251303880003,14.643086880001647,53326.459222800004 2025-12-07,00:01:02.000,341,11061804,11245,0,1765065661,13053.217622329998,476.6219196899983,53326.57101672001 2025-12-07,00:01:03.000,341,11061744,11485,0,1765065662,13053.204149709993,1400.6500766099998,53326.53608112 2025-12-07,00:01:04.000,341,11061692,11245,0,1765065663,13053.116577679997,1400.6641748699985,53326.60595232 2025-12-07,00:01:05.000,341,11061727,11525,0,1765065664,13053.156995539997,14.97439599000063,53326.65486216 2025-12-07,00:01:06.000,341,11061738,11485,0,1765065665,13053.258040189998,14.97439599000063,53326.66883640001 2025-12-07,00:01:07.000,341,11061773,11605,0,1765065666,13053.305194359993,14.932101210004475,53326.71075912 2025-12-07,00:01:08.000,341,11061717,11325,0,1765065667,13053.318666979998,476.8404427200003,53326.78761744001 2025-12-07,00:01:09.000,341,11061747,11525,0,1765065668,13053.439920559998,476.86159010999836,53326.78063032 2025-12-07,00:01:10.000,341,11061694,11365,0,1765065669,13053.453393179989,14.840462519998255,53326.83652728001 2025-12-07,00:01:11.000,341,11061839,11605,0,1765065670,13053.53422889999,938.7558333600027,53326.89941136 2025-12-07,00:01:12.000,341,11061670,11445,0,1765065671,13053.581383069999,14.7981677400021,53326.934346960006 2025-12-07,00:01:13.000,341,11061722,11485,0,1765065672,13053.601591999999,938.6853420600019,53326.89941136 2025-12-07,00:01:14.000,341,11061781,11325,0,1765065673,13053.65548247999,14.784069480003382,53327.032166640005 2025-12-07,00:01:15.000,341,11061715,11365,0,1765065674,13053.65548247999,938.6994403200006,53327.032166640005 2025-12-07,00:01:16.000,341,11061762,11285,0,1765065675,13053.62180093,14.755872959998669,53327.129986320004 2025-12-07,00:01:17.000,341,11061697,11805,0,1765065676,13053.561174139999,476.76290229000006,53327.07408936001 2025-12-07,00:01:18.000,341,11061782,11325,0,1765065677,13053.460129489999,14.953248600002553,53327.18588328 2025-12-07,00:01:19.000,341,11061762,11405,0,1765065678,13053.386030079993,476.87568837000435,53327.13697344 2025-12-07,00:01:20.000,341,11061749,11405,0,1765065679,13053.291721739988,15.185869890003232,53327.13697344 2025-12-07,00:01:21.000,341,11061730,11405,0,1765065680,13053.170468160002,477.2140466100027,53327.14396056001 2025-12-07,00:01:22.000,341,11061782,11485,0,1765065681,13053.130050300002,939.3056655000037,53327.16492192 2025-12-07,00:01:23.000,341,11061736,11365,0,1765065682,13052.968378860001,477.41847137999866,53327.18588328 2025-12-07,00:01:24.000,341,11061700,11365,0,1765065683,13052.981851479992,939.4395989699988,53327.150947680006 2025-12-07,00:01:25.000,341,11061765,11325,0,1765065684,13052.901015759991,477.5242083300036,53327.19287040001 2025-12-07,00:01:26.000,341,11061785,11485,0,1765065685,13052.894279449996,477.5101100700049,53327.17889616 2025-12-07,00:01:27.000,341,11061746,11685,0,1765065686,13052.840388969991,15.531277260000934,53327.09505072001 2025-12-07,00:01:28.000,341,11061710,11685,0,1765065687,13052.887543140001,1401.36908787,53327.17889616 2025-12-07,00:01:29.000,341,11061785,11525,0,1765065688,13052.914488379996,939.3832059300039,53327.248767360004 2025-12-07,00:01:30.000,341,11061691,11565,0,1765065689,13052.921224689992,15.43258944000263,53327.18588328 2025-12-07,00:01:31.000,341,11061728,11605,0,1765065690,13052.975115169997,477.2774887800042,53327.20684464 2025-12-07,00:01:32.000,341,11061695,11525,0,1765065691,13052.941433619992,477.2351940000008,53327.18588328 2025-12-07,00:01:33.000,341,11061817,11525,0,1765065692,13052.934697309996,15.397343789998558,53327.1579348 2025-12-07,00:01:34.000,341,11061809,11605,0,1765065693,13052.887543140001,477.31978356000036,53327.20684464 2025-12-07,00:01:35.000,341,11061700,11485,0,1765065694,13052.73934431999,477.31978356000036,53327.24178024001 2025-12-07,00:01:36.000,341,11061720,11245,0,1765065695,13052.70566277,15.362098140001763,53327.21383176 2025-12-07,00:01:37.000,341,11061796,11325,0,1765065696,13052.61809073999,15.397343789998558,53327.18588328 2025-12-07,00:01:38.000,341,11061757,11725,0,1765065697,13052.510309779995,477.3620783400038,53327.20684464 2025-12-07,00:01:39.000,341,11061755,11445,0,1765065698,13052.45641929999,477.3973239900006,53327.20684464 2025-12-07,00:01:40.000,341,11061665,11485,0,1765065699,13052.389056199994,15.43963857000199,53327.19287040001 2025-12-07,00:01:41.000,341,11061749,11325,0,1765065700,13052.39579250999,1863.15054504,53327.269728720006 2025-12-07,00:01:42.000,341,11061715,11485,0,1765065701,13052.240857379998,477.22109574000206,53327.18588328 2025-12-07,00:01:43.000,341,11061735,11525,0,1765065702,13052.247593689994,477.14355531000183,53327.21383176 2025-12-07,00:01:44.000,341,11061724,11405,0,1765065703,13052.328429409994,477.0519166200029,53327.26274160001 2025-12-07,00:01:45.000,341,11061651,11325,0,1765065704,13052.288011549994,15.080132939998293,53327.26274160001 2025-12-07,00:01:46.000,341,11061703,11685,0,1765065705,13052.220648449998,477.0237200999982,53327.18588328 2025-12-07,00:01:47.000,341,11061723,11565,0,1765065706,13052.240857379998,938.94615987,53327.21383176 2025-12-07,00:01:48.000,341,11061790,11605,0,1765065707,13052.200439519998,476.9884744500014,53327.1579348 2025-12-07,00:01:49.000,341,11061767,11725,0,1765065708,13052.139812729998,939.0307494299996,53327.081076480004 2025-12-07,00:01:50.000,341,11061692,11565,0,1765065709,13052.065713319993,15.319803359998332,53327.16492192 2025-12-07,00:01:51.000,341,11061727,11485,0,1765065710,13052.011822840002,1401.4677756899982,53327.032166640005 2025-12-07,00:01:52.000,341,11061771,11565,0,1765065711,13051.856887709997,477.7568296200043,53327.05312800001 2025-12-07,00:01:53.000,341,11061704,11685,0,1765065712,13051.722161509992,478.1163352500007,53327.03915376 2025-12-07,00:01:54.000,341,11061699,11925,0,1765065713,13051.58743531,16.41946764000022,53326.962295440004 2025-12-07,00:01:55.000,341,11061717,11525,0,1765065714,13051.54028113999,940.6168036800009,53326.962295440004 2025-12-07,00:01:56.000,341,11061696,11565,0,1765065715,13051.291037669995,1864.7718449399981,53326.97626968001 2025-12-07,00:01:57.000,341,11061751,11325,0,1765065716,13051.163047779999,940.9622110499986,53326.88543712001 2025-12-07,00:01:58.000,341,11061610,11605,0,1765065717,13051.088948369994,479.1666556199998,53326.87146288 2025-12-07,00:01:59.000,341,11061707,11325,0,1765065718,13050.987903719993,479.3005890900022,53326.82954016 2025-12-07,00:02:00.000,341,11061779,11325,0,1765065719,13050.853177520003,17.27946150000207,53326.89941136 2025-12-07,00:02:01.000,341,11061731,11325,0,1765065720,13050.819495969998,941.0890953900016,53326.8435144 2025-12-07,00:02:02.000,341,11061690,11485,0,1765065721,13050.806023349993,479.0327221500047,53326.80857880001 2025-12-07,00:02:03.000,341,11061617,11525,0,1765065722,13050.779078109997,16.93405413000437,53326.82255304 2025-12-07,00:02:04.000,341,11061699,11525,0,1765065723,13050.792550730002,16.729629360001127,53326.794604560004 2025-12-07,00:02:05.000,341,11061623,11325,0,1765065724,13050.738660249997,478.53223391999927,53326.766656080006 2025-12-07,00:02:06.000,341,11061706,11405,0,1765065725,13050.664560839992,478.27141611000116,53326.766656080006 2025-12-07,00:02:07.000,341,11061685,11445,0,1765065726,13050.644351909992,16.158649830002105,53326.73172048 2025-12-07,00:02:08.000,341,11061685,11325,0,1765065727,13050.617406669997,477.96125439000025,53326.66883640001 2025-12-07,00:02:09.000,341,11061753,11525,0,1765065728,13050.610670360002,477.88371396,53326.71075912 2025-12-07,00:02:10.000,341,11061678,11485,0,1765065729,13050.502889399992,15.83438985000248,53326.66184928 2025-12-07,00:02:11.000,341,11061683,11325,0,1765065730,13050.489416780001,1401.6933478499996,53326.71075912 2025-12-07,00:02:12.000,341,11061653,11565,0,1765065731,13050.38837213,477.79912440000044,53326.55704248 2025-12-07,00:02:13.000,341,11061638,11325,0,1765065732,13050.28059116999,477.91191048000474,53326.626913680004 2025-12-07,00:02:14.000,341,11061727,11645,0,1765065733,13050.18628283,478.1304335099994,53326.61992656001 2025-12-07,00:02:15.000,341,11061735,11325,0,1765065734,13050.112183419995,478.1797774200022,53326.59197808001 2025-12-07,00:02:16.000,341,11061606,11405,0,1765065735,13049.99766614999,940.2784454400025,53326.4941584 2025-12-07,00:02:17.000,341,11061622,11485,0,1765065736,13049.943775669999,16.497008070000447,53326.51511976 2025-12-07,00:02:18.000,341,11061721,11725,0,1765065737,13049.883148879999,16.616843280004105,53326.47319704001 2025-12-07,00:02:19.000,341,11061714,11365,0,1765065738,13049.849467329994,1402.6097347500036,53326.45223568001 2025-12-07,00:02:20.000,341,11061671,11525,0,1765065739,13049.782104229998,1402.6661277899984,53326.3893516 2025-12-07,00:02:21.000,341,11061627,11525,0,1765065740,13049.748422679993,16.814218920000712,53326.37537736 2025-12-07,00:02:22.000,341,11061592,11405,0,1765065741,13049.687795889993,940.764835410002,53326.41730008 2025-12-07,00:02:23.000,341,11061727,11445,0,1765065742,13049.660850649998,940.6943441100011,53326.312493280006 2025-12-07,00:02:24.000,341,11061688,11325,0,1765065743,13049.580014929998,478.673216520001,53326.291531920004 2025-12-07,00:02:25.000,341,11061696,11605,0,1765065744,13049.512651830002,940.5251649900019,53326.2496092 2025-12-07,00:02:26.000,341,11061690,11565,0,1765065745,13049.438552419997,1402.4617030200025,53326.242622080004 2025-12-07,00:02:27.000,341,11061727,11445,0,1765065746,13049.425079799992,940.4264771700036,53326.22166072 2025-12-07,00:02:28.000,341,11061698,11645,0,1765065747,13049.263408359991,16.497008070000447,53326.17275088 2025-12-07,00:02:29.000,341,11061709,11685,0,1765065748,13049.175836329996,16.581597630000033,53326.20069936 2025-12-07,00:02:30.000,341,11061778,11445,0,1765065749,13049.10173691999,16.616843280004105,53326.11685392001 2025-12-07,00:02:31.000,341,11061640,11685,0,1765065750,13048.91985654999,478.65206913000293,53326.06794408001 2025-12-07,00:02:32.000,341,11061752,11805,0,1765065751,13048.81881189999,16.778973270003917,53326.04698272001 2025-12-07,00:02:33.000,341,11061727,11565,0,1765065752,13048.73797617999,478.8353465100008,53326.00506 2025-12-07,00:02:34.000,341,11061664,11525,0,1765065753,13048.576304739989,940.9833584400039,53325.94916304001 2025-12-07,00:02:35.000,341,11061759,11645,0,1765065754,13048.421369609998,941.0608988700042,53325.91422744 2025-12-07,00:02:36.000,341,11061607,11485,0,1765065755,13048.279907099997,17.27946150000207,53325.7255752 2025-12-07,00:02:37.000,341,11061617,11605,0,1765065756,13048.145180899992,479.28649083000346,53325.77448504 2025-12-07,00:02:38.000,341,11061725,11405,0,1765065757,13048.044136249991,17.357001930002298,53325.71858808 2025-12-07,00:02:39.000,341,11061742,11685,0,1765065758,13047.976773149996,17.364051060001657,53325.71858808 2025-12-07,00:02:40.000,341,11061721,11725,0,1765065759,13047.815101709995,17.258314110003994,53325.64871688 2025-12-07,00:02:41.000,341,11061746,11525,0,1765065760,13047.74773861,941.1313901699978,53325.571858560004 2025-12-07,00:02:42.000,341,11061657,11445,0,1765065761,13047.66016657999,1402.9198964700045,53325.49500024001 2025-12-07,00:02:43.000,341,11061641,11725,0,1765065762,13047.59953978999,478.87764129000425,53325.49500024001 2025-12-07,00:02:44.000,341,11061684,11525,0,1765065763,13047.47828620999,940.6802458500024,53325.39718056001 2025-12-07,00:02:45.000,341,11061623,11405,0,1765065764,13047.424395729999,16.560450240001956,53325.37621920001 2025-12-07,00:02:46.000,341,11061571,11325,0,1765065765,13047.390714179994,478.3912513200048,53325.36923208 2025-12-07,00:02:47.000,341,11061701,11605,0,1765065766,13047.262724289998,478.22207219999837,53325.355257840005 2025-12-07,00:02:48.000,341,11061671,11485,0,1765065767,13047.168415949993,16.123404179998033,53325.285386640004 2025-12-07,00:02:49.000,341,11061691,11445,0,1765065768,13047.080843919997,477.9965000400043,53325.138657120006 2025-12-07,00:02:50.000,341,11061677,11285,0,1765065769,13047.067371299992,16.003568970001652,53325.15263136 2025-12-07,00:02:51.000,341,11061678,11525,0,1765065770,13046.932645100002,1401.8625269699987,53325.11070864001 2025-12-07,00:02:52.000,341,11061726,11485,0,1765065771,13046.872018310001,939.9400872000042,53324.99192760001 2025-12-07,00:02:53.000,341,11061673,11645,0,1765065772,13046.703610559991,16.151600700002746,53324.970966240006 2025-12-07,00:02:54.000,341,11061640,11565,0,1765065773,13046.62277483999,16.3066815600032,53324.96397912001 2025-12-07,00:02:55.000,341,11061653,11525,0,1765065774,13046.575620669995,940.2713963100032,53324.956992 2025-12-07,00:02:56.000,341,11061636,11405,0,1765065775,13046.52173018999,478.48289001000376,53324.78930112 2025-12-07,00:02:57.000,341,11061670,11325,0,1765065776,13046.42068553999,478.5251847899999,53324.782314000004 2025-12-07,00:02:58.000,341,11061786,11685,0,1765065777,13046.333113509994,478.64502000000357,53324.684494320005 2025-12-07,00:02:59.000,341,11061550,11365,0,1765065778,13046.265750409999,940.6168036800009,53324.7124428 2025-12-07,00:03:00.000,341,11061614,11445,0,1765065779,13046.211859929994,16.82831717999943,53324.67750720001 2025-12-07,00:03:01.000,341,11061717,11485,0,1765065780,13046.191650999994,16.793071530002635,53324.62161024 2025-12-07,00:03:02.000,341,11061609,11565,0,1765065781,13046.232068859994,478.7225604300038,53324.52379056 2025-12-07,00:03:03.000,341,11061671,11485,0,1765065782,13046.272486719994,478.673216520001,53324.53776480001 2025-12-07,00:03:04.000,341,11061685,11485,0,1765065783,13046.178178379989,940.5604106399987,53324.432958 2025-12-07,00:03:05.000,341,11061650,11245,0,1765065784,13046.218596239989,478.51813566000055,53324.39103528001 2025-12-07,00:03:06.000,341,11061638,11445,0,1765065785,13046.205123619999,478.4758408800044,53324.3630868 2025-12-07,00:03:07.000,341,11061633,11645,0,1765065786,13046.238805169989,940.2784454400025,53324.3281512 2025-12-07,00:03:08.000,341,11061664,11485,0,1765065787,13046.29943195999,940.1868067500036,53324.32116408001 2025-12-07,00:03:09.000,341,11061661,11445,0,1765065788,13046.31964088999,478.20797393999965,53324.21635728 2025-12-07,00:03:10.000,341,11061766,11765,0,1765065789,13046.31964088999,940.0951680600047,53324.24430576001 2025-12-07,00:03:11.000,341,11061705,11765,0,1765065790,13046.31964088999,478.102236990002,53324.22334440001 2025-12-07,00:03:12.000,341,11061739,11765,0,1765065791,13046.312904579994,478.07404047000455,53324.132511840005 2025-12-07,00:03:13.000,341,11061698,11405,0,1765065792,13046.333113509994,16.151600700002746,53324.0486664 2025-12-07,00:03:14.000,341,11061659,11445,0,1765065793,13046.292695649994,16.229141130002972,53324.1185376 2025-12-07,00:03:15.000,341,11061676,11405,0,1765065794,13046.29943195999,16.24323939000169,53324.02071792 2025-12-07,00:03:16.000,341,11061785,11605,0,1765065795,13046.292695649994,478.30666175999795,53323.9787952 2025-12-07,00:03:17.000,341,11061727,11485,0,1765065796,13046.232068859994,478.2855143699999,53323.99276944 2025-12-07,00:03:18.000,341,11061687,11605,0,1765065797,13046.191650999994,478.35600567000074,53323.860014159996 2025-12-07,00:03:19.000,341,11061783,11605,0,1765065798,13046.117551589989,16.525204589997884,53323.85302704 2025-12-07,00:03:20.000,341,11061576,11525,0,1765065799,13046.097342659988,1402.454653890003,53323.894949760004 2025-12-07,00:03:21.000,341,11061707,11525,0,1765065800,13046.077133729988,940.5956562900028,53323.81809144001 2025-12-07,00:03:22.000,341,11061563,11485,0,1765065801,13046.003034319998,478.673216520001,53323.8041172 2025-12-07,00:03:23.000,341,11061713,11365,0,1765065802,13046.036715869988,16.800120660001994,53323.8739884 2025-12-07,00:03:24.000,341,11061677,11405,0,1765065803,13046.003034319998,940.8635232300003,53323.76219448 2025-12-07,00:03:25.000,341,11061668,11445,0,1765065804,13046.023243249998,940.8705723599996,53323.64341344 2025-12-07,00:03:26.000,341,11061736,11605,0,1765065805,13045.942407529998,940.9410636600005,53323.68533616 2025-12-07,00:03:27.000,341,11061708,11725,0,1765065806,13045.982825389998,16.955201520002447,53323.64341344 2025-12-07,00:03:28.000,341,11061708,11525,0,1765065807,13045.935671220002,17.011594560004596,53323.5945036 2025-12-07,00:03:29.000,341,11061668,11525,0,1765065808,13045.875044430002,940.9622110499986,53323.54559376 2025-12-07,00:03:30.000,341,11061726,11565,0,1765065809,13045.895253360002,940.9481127899999,53323.559568000004 2025-12-07,00:03:31.000,341,11061762,11525,0,1765065810,13045.834626570002,478.8846904200036,53323.49668392 2025-12-07,00:03:32.000,341,11061656,11485,0,1765065811,13045.841362879997,478.87764129000425,53323.46873544 2025-12-07,00:03:33.000,341,11061745,11565,0,1765065812,13045.787472399992,478.86354302999825,53323.46873544 2025-12-07,00:03:34.000,341,11061629,11645,0,1765065813,13045.767263469992,478.786002599998,53323.37790288 2025-12-07,00:03:35.000,341,11061734,11525,0,1765065814,13045.713372990002,478.71551130000444,53323.356941519996 2025-12-07,00:03:36.000,341,11061610,11925,0,1765065815,13045.693164060001,16.750776749999204,53323.342967280005 2025-12-07,00:03:37.000,341,11061786,11685,0,1765065816,13045.598855719996,940.6238528100002,53323.32200592 2025-12-07,00:03:38.000,341,11061681,11445,0,1765065817,13045.544965239991,478.673216520001,53323.21719912001 2025-12-07,00:03:39.000,341,11061698,11445,0,1765065818,13045.46412951999,16.560450240001956,53323.2800832 2025-12-07,00:03:40.000,341,11061661,11405,0,1765065819,13045.504547379991,940.5110667300032,53323.175276400005 2025-12-07,00:03:41.000,341,11061644,11845,0,1765065820,13045.457393209996,16.447664159997657,53323.20322488 2025-12-07,00:03:42.000,341,11061656,11525,0,1765065821,13045.43044797,940.3630350000021,53323.15431504 2025-12-07,00:03:43.000,341,11061680,11525,0,1765065822,13045.416975349995,16.405369380001503,53323.1403408 2025-12-07,00:03:44.000,341,11061685,11565,0,1765065823,13045.437184279996,16.363074599998072,53322.97963704001 2025-12-07,00:03:45.000,341,11061636,11525,0,1765065824,13045.49107476,940.2854945700019,53323.06348248 2025-12-07,00:03:46.000,341,11061651,11405,0,1765065825,13045.565174169991,16.334878080000635,53323.07046960001 2025-12-07,00:03:47.000,341,11061750,11485,0,1765065826,13045.544965239991,478.3278091500033,53323.007585520005 2025-12-07,00:03:48.000,341,11061607,11405,0,1765065827,13045.538228929996,940.2643471800038,53322.97963704001 2025-12-07,00:03:49.000,341,11061680,11725,0,1765065828,13045.585383099991,16.348976339999354,53322.94470144 2025-12-07,00:03:50.000,341,11061713,11325,0,1765065829,13045.646009889992,478.35600567000074,53322.91675296 2025-12-07,00:03:51.000,341,11061526,11445,0,1765065830,13045.639273579996,16.42651676999958,53322.90277872001 2025-12-07,00:03:52.000,341,11061646,11565,0,1765065831,13045.625800959991,16.43356589999894,53322.83290752001 2025-12-07,00:03:53.000,341,11061678,11525,0,1765065832,13045.666218819992,16.48290981000173,53322.81893328 2025-12-07,00:03:54.000,341,11061666,11205,0,1765065833,13045.706636679992,16.525204589997884,53322.84688176 2025-12-07,00:03:55.000,341,11061669,11565,0,1765065834,13045.713372990002,16.497008070000447,53322.839894640005 2025-12-07,00:03:56.000,341,11061673,11605,0,1765065835,13045.720109299997,478.4899391400031,53322.70713936 2025-12-07,00:03:57.000,341,11061675,11445,0,1765065836,13045.679691439997,16.497008070000447,53322.79797192 2025-12-07,00:03:58.000,341,11061651,11685,0,1765065837,13045.699900369997,940.4264771700036,53322.721113600004 2025-12-07,00:03:59.000,341,11061655,11405,0,1765065838,13045.672955130001,940.4194280400043,53322.66521664001 2025-12-07,00:04:00.000,341,11061674,11445,0,1765065839,13045.659482509996,16.504057199999806,53322.69316512001 2025-12-07,00:04:01.000,341,11061630,11365,0,1765065840,13045.639273579996,940.4194280400043,53322.686177999996 2025-12-07,00:04:02.000,341,11061659,11405,0,1765065841,13045.646009889992,940.3841823900002,53322.672203760005 2025-12-07,00:04:03.000,341,11061717,11445,0,1765065842,13045.632537270001,16.4406150299983,53322.623293920005 2025-12-07,00:04:04.000,341,11061667,11845,0,1765065843,13045.686427749992,16.46176242000365,53322.53944848 2025-12-07,00:04:05.000,341,11061743,11565,0,1765065844,13045.699900369997,16.384221990003425,53322.60233256 2025-12-07,00:04:06.000,341,11061749,11805,0,1765065845,13045.720109299997,1402.2925239000033,53322.60931968 2025-12-07,00:04:07.000,341,11061671,11485,0,1765065846,13045.726845609992,16.41241851000086,53322.61630680001 2025-12-07,00:04:08.000,341,11061684,11725,0,1765065847,13045.807681329992,478.33485828000266,53322.53944848 2025-12-07,00:04:09.000,341,11061685,11405,0,1765065848,13045.854835500002,16.29963243000384,53322.5115 2025-12-07,00:04:10.000,341,11061717,11725,0,1765065849,13045.888517049993,478.2855143699999,53322.43464168 2025-12-07,00:04:11.000,341,11061750,11325,0,1765065850,13045.982825389998,16.313730690002558,53322.54643560001 2025-12-07,00:04:12.000,341,11061638,11485,0,1765065851,13046.023243249998,478.3630548000001,53322.553422720004 2025-12-07,00:04:13.000,341,11061621,11525,0,1765065852,13046.056924799988,478.3630548000001,53322.47656440001 2025-12-07,00:04:14.000,341,11061773,11565,0,1765065853,13046.151233139994,478.4758408800044,53322.518487119996 2025-12-07,00:04:15.000,341,11061664,11405,0,1765065854,13046.225332549999,16.6520889300009,53322.47656440001 2025-12-07,00:04:16.000,341,11061707,11525,0,1765065855,13046.218596239989,478.5956760900008,53322.406693200006 2025-12-07,00:04:17.000,341,11061726,11765,0,1765065856,13046.252277789994,478.673216520001,53322.41368032 2025-12-07,00:04:18.000,341,11061791,11525,0,1765065857,13046.272486719994,940.6520493299977,53322.32284776 2025-12-07,00:04:19.000,341,11061669,11445,0,1765065858,13046.285959339999,16.800120660001994,53322.37874472001 2025-12-07,00:04:20.000,341,11061649,11325,0,1765065859,13046.265750409999,1864.6731571199998,53322.406693200006 2025-12-07,00:04:21.000,341,11061681,11605,0,1765065860,13046.312904579994,478.800100860004,53322.42066744 2025-12-07,00:04:22.000,341,11061716,11485,0,1765065861,13046.285959339999,16.863562830003502,53322.385731840004 2025-12-07,00:04:23.000,341,11061706,11405,0,1765065862,13046.265750409999,478.7225604300038,53322.29489928 2025-12-07,00:04:24.000,341,11061726,11885,0,1765065863,13046.265750409999,478.7366586900025,53322.32284776 2025-12-07,00:04:25.000,341,11061663,11525,0,1765065864,13046.373531369994,478.6943639099991,53322.37874472001 2025-12-07,00:04:26.000,341,11061701,11285,0,1765065865,13046.3263772,16.722580230001768,53322.35778336001 2025-12-07,00:04:27.000,341,11061754,11485,0,1765065866,13046.306168269999,478.60272522000014,53322.39970608001 2025-12-07,00:04:28.000,341,11061676,11565,0,1765065867,13046.3263772,478.60272522000014,53322.31586064 2025-12-07,00:04:29.000,341,11061738,11445,0,1765065868,13046.306168269999,940.5533615099994,53322.31586064 2025-12-07,00:04:30.000,341,11061633,11285,0,1765065869,13046.38026767999,1402.398260850001,53322.34380912 2025-12-07,00:04:31.000,341,11061676,11485,0,1765065870,13046.42742185,1864.3488971400002,53322.34380912 2025-12-07,00:04:32.000,341,11061738,11645,0,1765065871,13046.46110339999,940.433526300003,53322.3717576 2025-12-07,00:04:33.000,341,11061624,11365,0,1765065872,13046.54867543,1402.3630152000042,53322.35778336001 2025-12-07,00:04:34.000,341,11061676,11525,0,1765065873,13046.575620669995,16.497008070000447,53322.35778336001 2025-12-07,00:04:35.000,341,11061751,11325,0,1765065874,13046.717083179996,478.3983004500042,53322.36477048 2025-12-07,00:04:36.000,341,11061689,11405,0,1765065875,13046.811391520001,478.43354610000097,53322.32284776 2025-12-07,00:04:37.000,341,11061732,11245,0,1765065876,13046.959590339997,478.43354610000097,53322.3018864 2025-12-07,00:04:38.000,341,11061760,11365,0,1765065877,13047.094316540002,478.40534958000353,53322.287912160005 2025-12-07,00:04:39.000,341,11061649,11325,0,1765065878,13047.208833809993,478.3771530599988,53322.37874472001 2025-12-07,00:04:40.000,341,11061787,11565,0,1765065879,13047.296405839988,478.33485828000266,53322.30887352001 2025-12-07,00:04:41.000,341,11061662,11365,0,1765065880,13047.404186799999,16.47586068000237,53322.37874472001 2025-12-07,00:04:42.000,341,11061638,11525,0,1765065881,13047.451340969994,478.46879174999776,53322.34380912 2025-12-07,00:04:43.000,341,11061726,11485,0,1765065882,13047.56585824,16.4406150299983,53322.385731840004 2025-12-07,00:04:44.000,341,11061794,11805,0,1765065883,13047.6062761,16.504057199999806,53322.28092504001 2025-12-07,00:04:45.000,341,11061720,11485,0,1765065884,13047.673639199995,1402.454653890003,53322.3717576 2025-12-07,00:04:46.000,341,11061629,11685,0,1765065885,13047.693848129995,478.58157783000206,53322.35778336001 2025-12-07,00:04:47.000,341,11061767,11445,0,1765065886,13047.754474919995,478.546332179998,53322.39271896 2025-12-07,00:04:48.000,341,11061649,11605,0,1765065887,13047.754474919995,940.6450001999983,53322.41368032 2025-12-07,00:04:49.000,341,11061738,11325,0,1765065888,13047.76794754,16.70848197000305,53322.41368032 2025-12-07,00:04:50.000,341,11061797,11485,0,1765065889,13047.794892779995,478.6873147799997,53322.47656440001 2025-12-07,00:04:51.000,341,11061728,11405,0,1765065890,13047.8083654,16.70848197000305,53322.53246136 2025-12-07,00:04:52.000,341,11061721,11445,0,1765065891,13047.8083654,16.722580230001768,53322.44861592001 2025-12-07,00:04:53.000,341,11061634,11525,0,1765065892,13047.82857433,940.6590984600043,53322.43464168 2025-12-07,00:04:54.000,341,11061746,11685,0,1765065893,13047.875728499996,478.7084621699978,53322.49752576001 2025-12-07,00:04:55.000,341,11061669,11405,0,1765065894,13047.86225587999,478.75075695000123,53322.49752576001 2025-12-07,00:04:56.000,341,11061681,11405,0,1765065895,13047.916146359996,478.7084621699978,53322.49053864 2025-12-07,00:04:57.000,341,11061744,11405,0,1765065896,13047.94982791,16.70848197000305,53322.49053864 2025-12-07,00:04:58.000,341,11061803,11565,0,1765065897,13047.976773149996,478.5886269600014,53322.42066744 2025-12-07,00:04:59.000,341,11061691,11605,0,1765065898,13047.976773149996,1402.48989954,53322.39970608001 2025-12-07,00:05:00.000,341,11061712,11405,0,1765065899,13048.084554109992,478.51813566000055,53322.54643560001 2025-12-07,00:05:01.000,341,11061779,11485,0,1765065900,13048.158653519997,478.4969882700025,53322.44861592001 2025-12-07,00:05:02.000,341,11061579,11445,0,1765065901,13048.232752930002,16.553401110002596,53322.518487119996 2025-12-07,00:05:03.000,341,11061671,11725,0,1765065902,13048.327061269993,940.3841823900002,53322.60931968 2025-12-07,00:05:04.000,341,11061757,11445,0,1765065903,13048.455051159988,16.370123730004707,53322.56040984 2025-12-07,00:05:05.000,341,11061727,11325,0,1765065904,13048.596513669989,478.2643669800018,53322.53246136 2025-12-07,00:05:06.000,341,11061738,11485,0,1765065905,13048.643667839999,16.313730690002558,53322.553422720004 2025-12-07,00:05:07.000,341,11061739,11565,0,1765065906,13048.791866659994,478.2432195900037,53322.518487119996 2025-12-07,00:05:08.000,341,11061683,11645,0,1765065907,13048.91985654999,1864.0598828100046,53322.59534544001 2025-12-07,00:05:09.000,341,11061730,11405,0,1765065908,13048.94680179,1402.045804350004,53322.66521664001 2025-12-07,00:05:10.000,341,11061710,11405,0,1765065909,13049.034373819995,940.0669715399999,53322.623293920005 2025-12-07,00:05:11.000,341,11061717,11285,0,1765065910,13049.12868216,16.088158530001238,53322.63028104 2025-12-07,00:05:12.000,341,11061714,11605,0,1765065911,13049.175836329996,939.9189398099988,53322.61630680001 2025-12-07,00:05:13.000,341,11061644,11525,0,1765065912,13049.222990499991,16.06701114000316,53322.66521664001 2025-12-07,00:05:14.000,341,11061631,11565,0,1765065913,13049.222990499991,16.06701114000316,53322.70713936 2025-12-07,00:05:15.000,341,11061652,11525,0,1765065914,13049.290353600001,478.0176474300024,53322.73508784001 2025-12-07,00:05:16.000,341,11061718,11765,0,1765065915,13049.290353600001,16.088158530001238,53322.77002344 2025-12-07,00:05:17.000,341,11061723,11565,0,1765065916,13049.337507769997,16.01766723000037,53322.83290752001 2025-12-07,00:05:18.000,341,11061737,11325,0,1765065917,13049.418343489997,16.088158530001238,53322.84688176 2025-12-07,00:05:19.000,341,11061763,11485,0,1765065918,13049.384661939992,477.9965000400043,53322.8259204 2025-12-07,00:05:20.000,341,11061766,11445,0,1765065919,13049.478970279997,1401.940067399999,53322.84688176 2025-12-07,00:05:21.000,341,11061748,11565,0,1765065920,13049.499179209997,16.01766723000037,53322.88181736001 2025-12-07,00:05:22.000,341,11061642,11485,0,1765065921,13049.566542309993,16.038814619998448,53322.97963704001 2025-12-07,00:05:23.000,341,11061704,11685,0,1765065922,13049.660850649998,478.01059830000304,53322.93771432 2025-12-07,00:05:24.000,341,11061719,11525,0,1765065923,13049.708004819993,477.9824017799983,53322.91675296 2025-12-07,00:05:25.000,341,11061685,11325,0,1765065924,13049.822522089999,477.9683035199996,53322.92374008 2025-12-07,00:05:26.000,341,11061689,11525,0,1765065925,13049.849467329994,939.8554976400046,53323.007585520005 2025-12-07,00:05:27.000,341,11061679,11685,0,1765065926,13049.89662149999,15.89078289000463,53322.91675296 2025-12-07,00:05:28.000,341,11061719,11485,0,1765065927,13050.00440246,1401.7920356699979,53322.9656628 2025-12-07,00:05:29.000,341,11061748,11445,0,1765065928,13050.11891972999,15.876684629998636,53323.01457264 2025-12-07,00:05:30.000,341,11061663,11525,0,1765065929,13050.213228069995,477.7427313599983,53323.07046960001 2025-12-07,00:05:31.000,341,11061668,11765,0,1765065930,13050.34121795999,15.777996810000332,53323.01457264 2025-12-07,00:05:32.000,341,11061807,11445,0,1765065931,13050.415317369996,939.6651711300001,53323.09841808001 2025-12-07,00:05:33.000,341,11061660,11485,0,1765065932,13050.624142979992,15.686358120001387,53323.06348248 2025-12-07,00:05:34.000,341,11061611,11405,0,1765065933,13050.678033459997,15.66521073000331,53323.126366560005 2025-12-07,00:05:35.000,341,11061693,11605,0,1765065934,13050.785814419993,1401.4748248200049,53323.16828928001 2025-12-07,00:05:36.000,341,11061646,11445,0,1765065935,13050.812759660002,939.3973041900026,53323.18226352 2025-12-07,00:05:37.000,341,11061625,11525,0,1765065936,13050.940749549998,477.3973239900006,53323.19623776001 2025-12-07,00:05:38.000,341,11061734,11485,0,1765065937,13051.021585269998,477.3479800799978,53323.245147600006 2025-12-07,00:05:39.000,341,11061644,11685,0,1765065938,13051.13610253999,1401.1999087500008,53323.25912184 2025-12-07,00:05:40.000,341,11061645,11525,0,1765065939,13051.22367457,15.2563611900041,53323.342967280005 2025-12-07,00:05:41.000,341,11061765,11565,0,1765065940,13051.22367457,15.171771630004514,53323.44777408 2025-12-07,00:05:42.000,341,11061745,11605,0,1765065941,13051.291037669995,477.0801131400003,53323.43379984001 2025-12-07,00:05:43.000,341,11061701,11605,0,1765065942,13051.34492815,15.108329460003006,53323.510658160005 2025-12-07,00:05:44.000,341,11061698,11765,0,1765065943,13051.40555494,477.0025727100001,53323.53860664 2025-12-07,00:05:45.000,341,11061641,11805,0,1765065944,13051.46618173,476.96027793000394,53323.46873544 2025-12-07,00:05:46.000,341,11061717,11485,0,1765065945,13051.513335899996,938.9743563900047,53323.56655512 2025-12-07,00:05:47.000,341,11061713,11525,0,1765065946,13051.52007220999,1401.0307296300016,53323.58751648 2025-12-07,00:05:48.000,341,11061707,11405,0,1765065947,13051.513335899996,477.14355531000183,53323.60847784 2025-12-07,00:05:49.000,341,11061715,11365,0,1765065948,13051.54028113999,477.22109574000206,53323.629439200005 2025-12-07,00:05:50.000,341,11061752,11525,0,1765065949,13051.56722638,477.3268326899997,53323.6643748 2025-12-07,00:05:51.000,341,11061613,11645,0,1765065950,13051.54028113999,477.40437311999995,53323.727258880004 2025-12-07,00:05:52.000,341,11061705,11565,0,1765065951,13051.580698999991,477.6087978900032,53323.68533616 2025-12-07,00:05:53.000,341,11061744,11405,0,1765065952,13051.62785317,15.714554639998823,53323.72027176001 2025-12-07,00:05:54.000,341,11061780,11485,0,1765065953,13051.641325789991,15.679308990002028,53323.71328464 2025-12-07,00:05:55.000,341,11061707,11565,0,1765065954,13051.634589479996,477.79912440000044,53323.78315584 2025-12-07,00:05:56.000,341,11061666,11605,0,1765065955,13051.695216269996,477.7568296200043,53323.75520736 2025-12-07,00:05:57.000,341,11061659,11445,0,1765065956,13051.701952579991,939.735662430001,53323.81110432 2025-12-07,00:05:58.000,341,11061739,11365,0,1765065957,13051.749106750001,477.74978048999765,53323.85302704 2025-12-07,00:05:59.000,341,11061717,11485,0,1765065958,13051.796260919997,15.686358120001387,53323.92289824 2025-12-07,00:06:00.000,341,11061640,11605,0,1765065959,13051.883832949992,15.728652900004818,53323.915911120006 2025-12-07,00:06:01.000,341,11061663,11645,0,1765065960,13051.897305569997,939.5735324400011,53323.93687248001 2025-12-07,00:06:02.000,341,11061755,11485,0,1765065961,13051.971404980002,15.587670300003083,53323.99975656 2025-12-07,00:06:03.000,341,11061705,11325,0,1765065962,13051.998350219998,939.3620585399985,53324.013730800005 2025-12-07,00:06:04.000,341,11061610,11485,0,1765065963,13051.991613910002,15.362098140001763,53324.00674368001 2025-12-07,00:06:05.000,341,11061755,11485,0,1765065964,13051.984877599993,15.284557710001536,53324.07661488001 2025-12-07,00:06:06.000,341,11061678,11605,0,1765065965,13051.978141289997,1401.1435157099986,53324.111550480004 2025-12-07,00:06:07.000,341,11061759,11405,0,1765065966,13051.910778190002,939.1082898599998,53324.04167928 2025-12-07,00:06:08.000,341,11061689,11565,0,1765065967,13051.863624019992,15.178820760003873,53324.181421680005 2025-12-07,00:06:09.000,341,11061772,11685,0,1765065968,13051.856887709997,477.1506044400012,53324.17443456001 2025-12-07,00:06:10.000,341,11061700,11805,0,1765065969,13051.755843059997,15.178820760003873,53324.29321560001 2025-12-07,00:06:11.000,341,11061727,11645,0,1765065970,13051.668271030001,477.10830965999776,53324.20937016 2025-12-07,00:06:12.000,341,11061701,11645,0,1765065971,13051.641325789991,477.199948350004,53324.20937016 2025-12-07,00:06:13.000,341,11061729,11485,0,1765065972,13051.56722638,2786.9813263199976,53324.25828 2025-12-07,00:06:14.000,341,11061719,11525,0,1765065973,13051.513335899996,939.18583029,53324.24430576001 2025-12-07,00:06:15.000,341,11061606,11525,0,1765065974,13051.4459728,939.2422233300022,53324.279241360004 2025-12-07,00:06:16.000,341,11061639,11285,0,1765065975,13051.4459728,939.2915672399977,53324.30718984 2025-12-07,00:06:17.000,341,11061740,11685,0,1765065976,13051.41902755999,939.2563215900009,53324.24430576001 2025-12-07,00:06:18.000,341,11061675,11485,0,1765065977,13051.432500179995,15.42554031000327,53324.22334440001 2025-12-07,00:06:19.000,341,11061732,11525,0,1765065978,13051.50659959,939.2704198499996,53324.32116408001 2025-12-07,00:06:20.000,341,11061790,11485,0,1765065979,13051.46618173,15.347999880003044,53324.30718984 2025-12-07,00:06:21.000,341,11061674,11365,0,1765065980,13051.513335899996,939.1717320300013,53324.29321560001 2025-12-07,00:06:22.000,341,11061689,11445,0,1765065981,13051.60764424,939.2140268100047,53324.300202720005 2025-12-07,00:06:23.000,341,11061598,11525,0,1765065982,13051.621116859991,15.270459450002818,53324.279241360004 2025-12-07,00:06:24.000,341,11061749,11525,0,1765065983,13051.708688890001,477.2281448700014,53324.28622848 2025-12-07,00:06:25.000,341,11061745,11485,0,1765065984,13051.735634129996,15.214066410000669,53324.34212544001 2025-12-07,00:06:26.000,341,11061731,11485,0,1765065985,13051.762579369992,15.242262929998105,53324.349112560005 2025-12-07,00:06:27.000,341,11061638,11565,0,1765065986,13051.755843059997,939.0307494299996,53324.41199664001 2025-12-07,00:06:28.000,341,11061672,11485,0,1765065987,13051.762579369992,15.15767336999852,53324.31417696 2025-12-07,00:06:29.000,341,11061633,11485,0,1765065988,13051.755843059997,1862.9531694000034,53324.45391936 2025-12-07,00:06:30.000,341,11061583,11685,0,1765065989,13051.749106750001,15.143575109999801,53324.418983760006 2025-12-07,00:06:31.000,341,11061739,11565,0,1765065990,13051.728897820001,15.115378590002365,53324.48186784 2025-12-07,00:06:32.000,341,11061716,11405,0,1765065991,13051.728897820001,477.0801131400003,53324.418983760006 2025-12-07,00:06:33.000,341,11061711,11445,0,1765065992,13051.762579369992,1400.9813857199988,53324.42597088 2025-12-07,00:06:34.000,341,11061727,11165,0,1765065993,13051.782788299992,477.10830965999776,53324.418983760006 2025-12-07,00:06:35.000,341,11061665,11525,0,1765065994,13051.769315680001,15.185869890003232,53324.53776480001 2025-12-07,00:06:36.000,341,11061623,11365,0,1765065995,13051.796260919997,15.20701728000131,53324.59366176 2025-12-07,00:06:37.000,341,11061730,11365,0,1765065996,13051.917514499997,477.185850089998,53324.55872616001 2025-12-07,00:06:38.000,341,11061815,11405,0,1765065997,13051.937723429997,939.1787811600007,53324.57968752001 2025-12-07,00:06:39.000,341,11061675,11605,0,1765065998,13051.978141289997,1401.1153191900012,53324.565713280004 2025-12-07,00:06:40.000,341,11061701,11325,0,1765065999,13051.998350219998,477.185850089998,53324.62161024 2025-12-07,00:06:41.000,341,11061685,11485,0,1765066000,13052.045504389993,939.1717320300013,53324.60064888 2025-12-07,00:06:42.000,341,11061653,11845,0,1765066001,13052.092658559988,477.1928992200046,53324.62859736001 2025-12-07,00:06:43.000,341,11061688,11405,0,1765066002,13052.139812729998,477.2915870400029,53324.71942992 2025-12-07,00:06:44.000,341,11061679,11445,0,1765066003,13052.153285349988,15.19996815000195,53324.69148144 2025-12-07,00:06:45.000,341,11061731,11325,0,1765066004,13052.200439519998,477.24224313000013,53324.69846856 2025-12-07,00:06:46.000,341,11061738,11525,0,1765066005,13052.227384759994,477.312734430001,53324.70545568001 2025-12-07,00:06:47.000,341,11061716,11525,0,1765066006,13052.207175829994,477.28453791000356,53324.83122384 2025-12-07,00:06:48.000,341,11061714,11365,0,1765066007,13052.254329999989,15.397343789998558,53324.782314000004 2025-12-07,00:06:49.000,341,11061691,11325,0,1765066008,13052.234121069989,477.35502921000443,53324.7124428 2025-12-07,00:06:50.000,341,11061689,11485,0,1765066009,13052.254329999989,477.43256964000466,53324.754365520006 2025-12-07,00:06:51.000,341,11061734,11485,0,1765066010,13052.281275239999,477.425520509998,53324.85917232 2025-12-07,00:06:52.000,341,11061706,11325,0,1765066011,13052.254329999989,477.48896267999953,53324.86615944 2025-12-07,00:06:53.000,341,11061704,11685,0,1765066012,13052.267802619994,1863.333822419998,53324.8172496 2025-12-07,00:06:54.000,341,11061773,11445,0,1765066013,13052.328429409994,477.425520509998,53324.94301776001 2025-12-07,00:06:55.000,341,11061675,11565,0,1765066014,13052.288011549994,939.3479602799998,53324.93603064 2025-12-07,00:06:56.000,341,11061745,11445,0,1765066015,13052.341902029999,15.404392919997917,53324.99891472 2025-12-07,00:06:57.000,341,11061694,11445,0,1765066016,13052.382319889999,477.3338818199991,53324.97795336 2025-12-07,00:06:58.000,341,11061717,11525,0,1765066017,13052.47662822999,1863.1998889500028,53324.94301776001 2025-12-07,00:06:59.000,341,11061660,11325,0,1765066018,13052.49683715999,477.27043965000485,53324.94301776001 2025-12-07,00:07:00.000,341,11061763,11645,0,1765066019,13052.54399133,939.3056655000037,53324.98494048 2025-12-07,00:07:01.000,341,11061619,11605,0,1765066020,13052.570936569995,15.355049010002404,53325.10372152 2025-12-07,00:07:02.000,341,11061683,11685,0,1765066021,13052.61809073999,477.2140466100027,53325.11070864001 2025-12-07,00:07:03.000,341,11061705,11525,0,1765066022,13052.651772289995,1401.12941745,53325.12468288 2025-12-07,00:07:04.000,341,11061678,11565,0,1765066023,13052.73934431999,477.199948350004,53325.138657120006 2025-12-07,00:07:05.000,341,11061673,11405,0,1765066024,13052.820180039991,1401.0871226700037,53325.19455408 2025-12-07,00:07:06.000,341,11061724,11365,0,1765066025,13052.793234799996,15.277508580002177,53325.15263136 2025-12-07,00:07:07.000,341,11061811,11645,0,1765066026,13052.880806829991,939.2069776799981,53325.22250256 2025-12-07,00:07:08.000,341,11061721,11805,0,1765066027,13052.988587790001,15.263410320003459,53325.24346392 2025-12-07,00:07:09.000,341,11061694,11845,0,1765066028,13053.055950889997,477.312734430001,53325.257438160006 2025-12-07,00:07:10.000,341,11061783,11325,0,1765066029,13053.109841370002,15.418491180003912,53325.27839952001 2025-12-07,00:07:11.000,341,11061720,11485,0,1765066030,13053.116577679997,15.43258944000263,53325.36224496 2025-12-07,00:07:12.000,341,11061743,11365,0,1765066031,13053.210886020002,15.510129870002856,53325.29936088001 2025-12-07,00:07:13.000,341,11061795,11565,0,1765066032,13053.298458049998,1401.425480910002,53325.4111548 2025-12-07,00:07:14.000,341,11061722,11445,0,1765066033,13053.318666979998,15.61586682000052,53325.474038880006 2025-12-07,00:07:15.000,341,11061756,11565,0,1765066034,13053.426447939994,15.714554639998823,53325.43910328 2025-12-07,00:07:16.000,341,11061674,11485,0,1765066035,13053.493811039989,477.72863309999957,53325.481026 2025-12-07,00:07:17.000,341,11061705,11565,0,1765066036,13053.527492589994,15.827340720003122,53325.474038880006 2025-12-07,00:07:18.000,341,11061693,11645,0,1765066037,13053.527492589994,477.81322265999916,53325.52993584 2025-12-07,00:07:19.000,341,11061732,11645,0,1765066038,13053.487074729994,15.855537240000558,53325.522948720005 2025-12-07,00:07:20.000,341,11061684,11685,0,1765066039,13053.588119379994,939.8061537300018,53325.54391008001 2025-12-07,00:07:21.000,341,11061649,11565,0,1765066040,13053.57464675999,477.88371396,53325.592819920006 2025-12-07,00:07:22.000,341,11061682,11405,0,1765066041,13053.59485568999,477.89781221999874,53325.57884568 2025-12-07,00:07:23.000,341,11061682,11445,0,1765066042,13053.588119379994,15.961274189998221,53325.57884568 2025-12-07,00:07:24.000,341,11061747,11605,0,1765066043,13053.55443782999,477.9894509099977,53325.620768400004 2025-12-07,00:07:25.000,341,11061672,11765,0,1765066044,13053.628537239994,939.8977924200008,53325.62775552 2025-12-07,00:07:26.000,341,11061718,11605,0,1765066045,13053.588119379994,939.9541854600029,53325.7255752 2025-12-07,00:07:27.000,341,11061759,11525,0,1765066046,13053.59485568999,16.052912880004442,53325.75352368001 2025-12-07,00:07:28.000,341,11061712,11485,0,1765066047,13053.67569140999,939.9894311099997,53325.70461384 2025-12-07,00:07:29.000,341,11061791,11445,0,1765066048,13053.71610926999,478.1304335099994,53325.78147216001 2025-12-07,00:07:30.000,341,11061705,11605,0,1765066049,13053.749790819995,478.0951878600026,53325.73256232001 2025-12-07,00:07:31.000,341,11061674,11525,0,1765066050,13053.78347237,1863.9823423800044,53325.81640776 2025-12-07,00:07:32.000,341,11061622,11805,0,1765066051,13053.850835469995,478.18682655000157,53325.809420640006 2025-12-07,00:07:33.000,341,11061645,11525,0,1765066052,13053.85757177999,16.285534169997845,53325.85134336001 2025-12-07,00:07:34.000,341,11061806,11925,0,1765066053,13053.931671189996,16.320779820001917,53325.858330480005 2025-12-07,00:07:35.000,341,11061730,11645,0,1765066054,13053.97882535999,16.327828950001276,53325.956150160004 2025-12-07,00:07:36.000,341,11061727,11405,0,1765066055,13053.98556167,16.377172860004066,53326.074931200004 2025-12-07,00:07:37.000,341,11061802,11325,0,1765066056,13054.04618846,940.3982806499989,53326.05396984 2025-12-07,00:07:38.000,341,11061709,11565,0,1765066057,13054.100078939991,16.42651676999958,53325.96313728 2025-12-07,00:07:39.000,341,11061682,11685,0,1765066058,13054.174178349997,478.43354610000097,53326.026021360005 2025-12-07,00:07:40.000,341,11061720,11445,0,1765066059,13054.174178349997,16.525204589997884,53326.03300848 2025-12-07,00:07:41.000,341,11061721,11565,0,1765066060,13054.207859900001,478.56747957000334,53326.18672512001 2025-12-07,00:07:42.000,341,11061751,11325,0,1765066061,13054.201123589992,478.5956760900008,53326.1098668 2025-12-07,00:07:43.000,341,11061725,11645,0,1765066062,13054.207859900001,478.61682347999886,53326.18672512001 2025-12-07,00:07:44.000,341,11061733,11605,0,1765066063,13054.180914659992,478.68026565000036,53326.179738 2025-12-07,00:07:45.000,341,11061695,11525,0,1765066064,13054.147233110001,940.7577862800026,53326.21467360001 2025-12-07,00:07:46.000,341,11061638,11565,0,1765066065,13054.073133699996,478.70141303999844,53326.242622080004 2025-12-07,00:07:47.000,341,11061663,11445,0,1765066066,13054.073133699996,478.8353465100008,53326.20768648 2025-12-07,00:07:48.000,341,11061704,11365,0,1765066067,13053.91819856999,940.8071301899981,53326.22864784 2025-12-07,00:07:49.000,341,11061712,11605,0,1765066068,13053.88451702,478.79305173000466,53326.2496092 2025-12-07,00:07:50.000,341,11061761,11565,0,1765066069,13053.84409916,478.92698519999976,53326.2496092 2025-12-07,00:07:51.000,341,11061663,11485,0,1765066070,13053.810417609995,1402.8635034300023,53326.27755768 2025-12-07,00:07:52.000,341,11061720,11525,0,1765066071,13053.70263665,17.00454542999796,53326.263583440006 2025-12-07,00:07:53.000,341,11061583,11525,0,1765066072,13053.628537239994,940.9763093100046,53326.32646752 2025-12-07,00:07:54.000,341,11061795,11445,0,1765066073,13053.62180093,17.018643690003955,53326.23563496001 2025-12-07,00:07:55.000,341,11061687,11445,0,1765066074,13053.588119379994,940.9058180100037,53326.33345464001 2025-12-07,00:07:56.000,341,11061651,11605,0,1765066075,13053.53422889999,478.91288694000104,53326.30550616001 2025-12-07,00:07:57.000,341,11061667,11365,0,1765066076,13053.460129489999,478.9410834599985,53326.33345464001 2025-12-07,00:07:58.000,341,11061674,11565,0,1765066077,13053.433184249989,478.99747650000063,53326.29851904 2025-12-07,00:07:59.000,341,11061773,11445,0,1765066078,13053.419711629998,17.046840210001392,53326.27755768 2025-12-07,00:08:00.000,341,11061662,11445,0,1765066079,13053.399502699998,941.0327023499995,53326.3194804 2025-12-07,00:08:01.000,341,11061641,11485,0,1765066080,13053.284985429993,479.0186238899987,53326.2496092 2025-12-07,00:08:02.000,341,11061729,11525,0,1765066081,13053.244567569993,1403.0115351600034,53326.22864784 2025-12-07,00:08:03.000,341,11061728,11485,0,1765066082,13053.217622329998,1403.0538299399996,53326.23563496001 2025-12-07,00:08:04.000,341,11061643,11445,0,1765066083,13053.177204469997,941.096144520001,53326.242622080004 2025-12-07,00:08:05.000,341,11061748,11485,0,1765066084,13053.163731849992,17.187822810003127,53326.291531920004 2025-12-07,00:08:06.000,341,11061719,11525,0,1765066085,13053.130050300002,1403.096124720003,53326.263583440006 2025-12-07,00:08:07.000,341,11061724,11285,0,1765066086,13053.049214580002,941.0608988700042,53326.242622080004 2025-12-07,00:08:08.000,341,11061699,11525,0,1765066087,13053.069423510002,17.06093847000011,53326.291531920004 2025-12-07,00:08:09.000,341,11061656,11565,0,1765066088,13052.995324099997,940.9481127899999,53326.3194804 2025-12-07,00:08:10.000,341,11061744,11565,0,1765066089,13053.062687199992,940.9269654000018,53326.34044176 2025-12-07,00:08:11.000,341,11061788,11805,0,1765066090,13053.022269339992,16.905857609999657,53326.291531920004 2025-12-07,00:08:12.000,341,11061793,11525,0,1765066091,13052.988587790001,1864.6731571199998,53326.27057056 2025-12-07,00:08:13.000,341,11061669,11605,0,1765066092,13052.948169930001,1864.6308623400037,53326.22864784 2025-12-07,00:08:14.000,341,11061673,11525,0,1765066093,13052.880806829991,1402.525145190004,53326.33345464001 2025-12-07,00:08:15.000,341,11061749,11685,0,1765066094,13052.80670742,940.6027054200022,53326.27755768 2025-12-07,00:08:16.000,341,11061748,11525,0,1765066095,13052.712399079996,478.60272522000014,53326.2496092 2025-12-07,00:08:17.000,341,11061678,11485,0,1765066096,13052.591145499995,940.6097545500015,53326.27057056 2025-12-07,00:08:18.000,341,11061653,11485,0,1765066097,13052.530518709995,16.64503980000154,53326.13781528001 2025-12-07,00:08:19.000,341,11061646,11525,0,1765066098,13052.39579250999,940.673196720003,53326.15178952 2025-12-07,00:08:20.000,341,11061731,11365,0,1765066099,13052.308220479994,478.76485520999995,53326.06794408001 2025-12-07,00:08:21.000,341,11061708,11805,0,1765066100,13052.220648449998,478.8353465100008,53326.15178952 2025-12-07,00:08:22.000,341,11061750,11445,0,1765066101,13052.106131179993,16.912906739999016,53326.123841040004 2025-12-07,00:08:23.000,341,11061771,11605,0,1765066102,13052.005086529993,478.9551817200045,53326.15877664 2025-12-07,00:08:24.000,341,11061745,11645,0,1765066103,13051.971404980002,16.948152390003088,53326.10287968 2025-12-07,00:08:25.000,341,11061748,11365,0,1765066104,13051.951196050002,17.018643690003955,53326.01903424001 2025-12-07,00:08:26.000,341,11061649,11445,0,1765066105,13051.917514499997,478.99747650000063,53326.05396984 2025-12-07,00:08:27.000,341,11061701,11325,0,1765066106,13051.971404980002,478.9692799800032,53326.03300848 2025-12-07,00:08:28.000,341,11061666,11565,0,1765066107,13051.991613910002,478.96223085000383,53326.06095696 2025-12-07,00:08:29.000,341,11061606,11445,0,1765066108,13051.924250809992,16.997496299998602,53325.977111520006 2025-12-07,00:08:30.000,341,11061790,11445,0,1765066109,13051.957932359997,16.962250650001806,53325.94916304001 2025-12-07,00:08:31.000,341,11061723,11525,0,1765066110,13051.978141289997,940.7366388900045,53325.97012440001 2025-12-07,00:08:32.000,341,11061702,11605,0,1765066111,13052.005086529993,940.6238528100002,53325.94916304001 2025-12-07,00:08:33.000,341,11061740,11445,0,1765066112,13051.910778190002,16.65913806000026,53325.89326608 2025-12-07,00:08:34.000,341,11061787,11365,0,1765066113,13051.930987120002,478.60272522000014,53325.89326608 2025-12-07,00:08:35.000,341,11061718,11485,0,1765066114,13051.843415089992,478.4969882700025,53325.87230472 2025-12-07,00:08:36.000,341,11061797,11245,0,1765066115,13051.708688890001,1402.454653890003,53325.809420640006 2025-12-07,00:08:37.000,341,11061842,11645,0,1765066116,13051.648062100001,940.4969684700045,53325.76749792 2025-12-07,00:08:38.000,341,11061754,11485,0,1765066117,13051.594171619996,940.4546736900011,53325.809420640006 2025-12-07,00:08:39.000,341,11061673,11525,0,1765066118,13051.49986327999,940.4758210799992,53325.760510800006 2025-12-07,00:08:40.000,341,11061738,11325,0,1765066119,13051.42576387,478.56747957000334,53325.75352368001 2025-12-07,00:08:41.000,341,11061729,11405,0,1765066120,13051.36513708,478.60272522000014,53325.620768400004 2025-12-07,00:08:42.000,341,11061781,11525,0,1765066121,13051.27756504999,16.687334579997696,53325.641729760006 2025-12-07,00:08:43.000,341,11061778,11565,0,1765066122,13051.169784089994,478.6943639099991,53325.58583280001 2025-12-07,00:08:44.000,341,11061622,11685,0,1765066123,13051.169784089994,478.68026565000036,53325.571858560004 2025-12-07,00:08:45.000,341,11061731,11565,0,1765066124,13051.102420989999,16.71553110000241,53325.571858560004 2025-12-07,00:08:46.000,341,11061660,11445,0,1765066125,13051.082212059999,478.66616739000165,53325.54391008001 2025-12-07,00:08:47.000,341,11061756,11885,0,1765066126,13051.055266819989,940.6450001999983,53325.453077520004 2025-12-07,00:08:48.000,341,11061651,11405,0,1765066127,13051.088948369994,940.5181158600026,53325.474038880006 2025-12-07,00:08:49.000,341,11061720,11325,0,1765066128,13051.11589360999,1402.4053099800003,53325.404167680004 2025-12-07,00:08:50.000,341,11061751,11325,0,1765066129,13051.129366229994,940.3630350000021,53325.474038880006 2025-12-07,00:08:51.000,341,11061708,11325,0,1765066130,13051.095684679989,16.3066815600032,53325.32730936001 2025-12-07,00:08:52.000,341,11061702,11285,0,1765066131,13051.095684679989,16.20094460999826,53325.4111548 2025-12-07,00:08:53.000,341,11061775,11325,0,1765066132,13051.048530509994,16.13045331000467,53325.37621920001 2025-12-07,00:08:54.000,341,11061766,11325,0,1765066133,13050.994640029989,477.97535264999897,53325.32032224 2025-12-07,00:08:55.000,341,11061821,11485,0,1765066134,13050.960958479998,477.9189596100041,53325.3412836 2025-12-07,00:08:56.000,341,11061731,11445,0,1765066135,13050.974431099989,15.862586369999917,53325.36224496 2025-12-07,00:08:57.000,341,11061707,11565,0,1765066136,13050.981167409998,1401.7779374099991,53325.26442528 2025-12-07,00:08:58.000,341,11061675,11645,0,1765066137,13050.974431099989,939.8061537300018,53325.22250256 2025-12-07,00:08:59.000,341,11061738,11325,0,1765066138,13050.947485859993,939.735662430001,53325.21551544 2025-12-07,00:09:00.000,341,11061786,11325,0,1765066139,13050.981167409998,477.86256657000195,53325.15961848001 2025-12-07,00:09:01.000,341,11061722,11485,0,1765066140,13050.947485859993,939.8413993799986,53325.14564424 2025-12-07,00:09:02.000,341,11061791,11525,0,1765066141,13050.981167409998,16.102256789999956,53325.17359272 2025-12-07,00:09:03.000,341,11061770,11605,0,1765066142,13050.927276929993,16.01766723000037,53325.13167000001 2025-12-07,00:09:04.000,341,11061671,11405,0,1765066143,13050.981167409998,478.0528930799992,53325.10372152 2025-12-07,00:09:05.000,341,11061658,11765,0,1765066144,13050.974431099989,940.0387750200025,53325.0967344 2025-12-07,00:09:06.000,341,11061762,11565,0,1765066145,13050.987903719993,478.10928612000134,53324.99192760001 2025-12-07,00:09:07.000,341,11061760,11685,0,1765066146,13051.048530509994,16.179797220000182,53325.04782456 2025-12-07,00:09:08.000,341,11061745,11365,0,1765066147,13051.068739439994,478.08813873000327,53324.98494048 2025-12-07,00:09:09.000,341,11061753,11405,0,1765066148,13050.934013239988,478.05994220999855,53324.90808216 2025-12-07,00:09:10.000,341,11061668,11365,0,1765066149,13051.008112649994,478.0528930799992,53324.85917232 2025-12-07,00:09:11.000,341,11061711,11325,0,1765066150,13050.994640029989,1402.0599026100026,53324.83821096 2025-12-07,00:09:12.000,341,11061889,11645,0,1765066151,13050.987903719993,1402.0176078299992,53324.84519808001 2025-12-07,00:09:13.000,341,11061767,11565,0,1765066152,13051.014848959989,940.1727084900049,53324.86615944 2025-12-07,00:09:14.000,341,11061758,11525,0,1765066153,13050.987903719993,940.1092663200034,53324.87314656001 2025-12-07,00:09:15.000,341,11061768,11485,0,1765066154,13051.001376339998,478.14453176999814,53324.82423672001 2025-12-07,00:09:16.000,341,11061658,11525,0,1765066155,13050.947485859993,16.23619026000233,53324.76833976 2025-12-07,00:09:17.000,341,11061800,11445,0,1765066156,13050.981167409998,16.229141130002972,53324.733404160004 2025-12-07,00:09:18.000,341,11061598,11285,0,1765066157,13051.021585269998,478.2784652400005,53324.72641704001 2025-12-07,00:09:19.000,341,11061721,11445,0,1765066158,13050.954222169988,940.3630350000021,53324.754365520006 2025-12-07,00:09:20.000,341,11061807,11645,0,1765066159,13050.987903719993,478.3137108900046,53324.76833976 2025-12-07,00:09:21.000,341,11061784,11325,0,1765066160,13051.001376339998,478.3912513200048,53324.7124428 2025-12-07,00:09:22.000,341,11061781,11445,0,1765066161,13050.967694789993,478.4264969700016,53324.71942992 2025-12-07,00:09:23.000,341,11061743,11325,0,1765066162,13050.954222169988,478.3842021899982,53324.60763600001 2025-12-07,00:09:24.000,341,11061751,11325,0,1765066163,13050.927276929993,478.4123987100029,53324.614623120004 2025-12-07,00:09:25.000,341,11061702,11645,0,1765066164,13050.981167409998,478.4758408800044,53324.50981632001 2025-12-07,00:09:26.000,341,11061707,11445,0,1765066165,13050.981167409998,16.553401110002596,53324.59366176 2025-12-07,00:09:27.000,341,11061776,11485,0,1765066166,13051.014848959989,478.43354610000097,53324.55872616001 2025-12-07,00:09:28.000,341,11061745,11525,0,1765066167,13050.994640029989,16.504057199999806,53324.62161024 2025-12-07,00:09:29.000,341,11061777,11405,0,1765066168,13051.001376339998,16.504057199999806,53324.62161024 2025-12-07,00:09:30.000,341,11061695,11685,0,1765066169,13051.035057889989,1864.306602360004,53324.54475192 2025-12-07,00:09:31.000,341,11061765,11445,0,1765066170,13051.048530509994,1402.2925239000033,53324.54475192 2025-12-07,00:09:32.000,341,11061632,11605,0,1765066171,13051.109157299994,478.4264969700016,53324.53077768 2025-12-07,00:09:33.000,341,11061641,11525,0,1765066172,13051.149575159994,478.40534958000353,53324.5028292 2025-12-07,00:09:34.000,341,11061757,11525,0,1765066173,13051.169784089994,16.405369380001503,53324.467893600005 2025-12-07,00:09:35.000,341,11061809,11485,0,1765066174,13051.19672932999,478.35600567000074,53324.45391936 2025-12-07,00:09:36.000,341,11061646,11405,0,1765066175,13051.22367457,478.3771530599988,53324.46090648001 2025-12-07,00:09:37.000,341,11061711,11685,0,1765066176,13051.18325671,1402.3348186799994,53324.47488072 2025-12-07,00:09:38.000,341,11061689,11605,0,1765066177,13051.26409243,478.3842021899982,53324.5028292 2025-12-07,00:09:39.000,341,11061709,11325,0,1765066178,13051.26409243,478.3983004500042,53324.48186784 2025-12-07,00:09:40.000,341,11061693,11525,0,1765066179,13051.2438835,478.41944784000225,53324.43994512001 2025-12-07,00:09:41.000,341,11061775,11485,0,1765066180,13051.189993019994,478.40534958000353,53324.418983760006 2025-12-07,00:09:42.000,341,11061778,11525,0,1765066181,13051.29777397999,478.4969882700025,53324.48885496001 2025-12-07,00:09:43.000,341,11061804,11325,0,1765066182,13051.32471922,16.525204589997884,53324.3630868 2025-12-07,00:09:44.000,341,11061699,11405,0,1765066183,13051.29777397999,478.5745287000027,53324.3630868 2025-12-07,00:09:45.000,341,11061737,11885,0,1765066184,13051.33819183999,1402.5603908400008,53324.37706104 2025-12-07,00:09:46.000,341,11061712,11445,0,1765066185,13051.331455529995,16.743727619999845,53324.34212544001 2025-12-07,00:09:47.000,341,11061722,11405,0,1765066186,13051.392082319995,940.7013932400005,53324.32116408001 2025-12-07,00:09:48.000,341,11061756,11325,0,1765066187,13051.42576387,478.7719043399993,53324.3281512 2025-12-07,00:09:49.000,341,11061777,11525,0,1765066188,13051.46618173,16.948152390003088,53324.37007392001 2025-12-07,00:09:50.000,341,11061708,11525,0,1765066189,13051.56722638,478.99042737000127,53324.30718984 2025-12-07,00:09:51.000,341,11061778,11645,0,1765066190,13051.600907929991,479.0327221500047,53324.30718984 2025-12-07,00:09:52.000,341,11061873,11565,0,1765066191,13051.62785317,17.138478900000337,53324.23731864 2025-12-07,00:09:53.000,341,11061724,11325,0,1765066192,13051.715425199996,479.131409970003,53324.33513832 2025-12-07,00:09:54.000,341,11061747,11445,0,1765066193,13051.755843059997,17.208970200001204,53324.251292880006 2025-12-07,00:09:55.000,341,11061671,11645,0,1765066194,13051.782788299992,941.1877832099999,53324.35609968 2025-12-07,00:09:56.000,341,11061651,11485,0,1765066195,13051.776051989997,479.27239257000474,53324.300202720005 2025-12-07,00:09:57.000,341,11061752,11605,0,1765066196,13051.897305569997,941.208930599998,53324.33513832 2025-12-07,00:09:58.000,341,11061720,11925,0,1765066197,13051.843415089992,17.32880541000486,53324.40500952 2025-12-07,00:09:59.000,341,11061660,12085,0,1765066198,13051.856887709997,17.251264980004635,53324.300202720005 2025-12-07,00:10:00.000,341,11061763,11445,0,1765066199,13051.877096639997,479.2159995300026,53324.26526712 2025-12-07,00:10:01.000,341,11061803,11405,0,1765066200,13051.924250809992,17.27946150000207,53324.25828 2025-12-07,00:10:02.000,341,11061699,11405,0,1765066201,13051.904041879992,479.1666556199998,53324.37706104 2025-12-07,00:10:03.000,341,11061744,11485,0,1765066202,13051.917514499997,479.20895040000323,53324.28622848 2025-12-07,00:10:04.000,341,11061822,11445,0,1765066203,13051.836678779997,479.1455082300017,53324.32116408001 2025-12-07,00:10:05.000,341,11061710,11525,0,1765066204,13051.877096639997,17.1102823800029,53324.29321560001 2025-12-07,00:10:06.000,341,11061742,11685,0,1765066205,13051.843415089992,17.082085859998188,53324.32116408001 2025-12-07,00:10:07.000,341,11061679,11685,0,1765066206,13051.836678779997,17.06093847000011,53324.34212544001 2025-12-07,00:10:08.000,341,11061647,11485,0,1765066207,13051.802997229992,478.9833782400019,53324.37007392001 2025-12-07,00:10:09.000,341,11061682,11605,0,1765066208,13051.809733540002,940.9058180100037,53324.35609968 2025-12-07,00:10:10.000,341,11061748,11445,0,1765066209,13051.850151400002,16.948152390003088,53324.39103528001 2025-12-07,00:10:11.000,341,11061756,11405,0,1765066210,13051.863624019992,1864.8141397200015,53324.45391936 2025-12-07,00:10:12.000,341,11061697,11565,0,1765066211,13051.910778190002,16.948152390003088,53324.467893600005 2025-12-07,00:10:13.000,341,11061766,11485,0,1765066212,13051.930987120002,478.9551817200045,53324.41199664001 2025-12-07,00:10:14.000,341,11061771,11405,0,1765066213,13052.032031770003,478.9410834599985,53324.38404816 2025-12-07,00:10:15.000,341,11061708,11525,0,1765066214,13052.099394869998,17.032741950002674,53324.41199664001 2025-12-07,00:10:16.000,341,11061657,11525,0,1765066215,13052.106131179993,17.07503672999883,53324.418983760006 2025-12-07,00:10:17.000,341,11061756,11445,0,1765066216,13052.180230589998,17.17372455000441,53324.418983760006 2025-12-07,00:10:18.000,341,11061690,11685,0,1765066217,13052.274538929989,17.223068459999922,53324.3630868 2025-12-07,00:10:19.000,341,11061759,11485,0,1765066218,13052.328429409994,941.2653236400001,53324.37706104 2025-12-07,00:10:20.000,341,11061770,11485,0,1765066219,13052.389056199994,17.364051060001657,53324.432958 2025-12-07,00:10:21.000,341,11061599,11485,0,1765066220,13052.42273775,941.3217166800023,53324.48186784 2025-12-07,00:10:22.000,341,11061623,11685,0,1765066221,13052.5237824,479.40632603999984,53324.46090648001 2025-12-07,00:10:23.000,341,11061692,11605,0,1765066222,13052.53725501999,17.51208279000275,53324.53077768 2025-12-07,00:10:24.000,341,11061757,11485,0,1765066223,13052.55746394999,479.45566995000263,53324.48186784 2025-12-07,00:10:25.000,341,11061680,11365,0,1765066224,13052.591145499995,17.448640620001242,53324.52379056 2025-12-07,00:10:26.000,341,11061716,11405,0,1765066225,13052.651772289995,17.497984530004032,53324.53776480001 2025-12-07,00:10:27.000,341,11061719,11325,0,1765066226,13052.61809073999,17.483886269998038,53324.54475192 2025-12-07,00:10:28.000,341,11061664,11485,0,1765066227,13052.65850859999,479.46976821000135,53324.52379056 2025-12-07,00:10:29.000,341,11061600,11685,0,1765066228,13052.651772289995,17.46978800999932,53324.586674640006 2025-12-07,00:10:30.000,341,11061727,11605,0,1765066229,13052.7258717,17.448640620001242,53324.59366176 2025-12-07,00:10:31.000,341,11061725,11445,0,1765066230,13052.692190149995,479.37108039000304,53324.60763600001 2025-12-07,00:10:32.000,341,11061729,11365,0,1765066231,13052.712399079996,479.3499329999977,53324.55872616001 2025-12-07,00:10:33.000,341,11061648,11325,0,1765066232,13052.71913538999,479.40632603999984,53324.54475192 2025-12-07,00:10:34.000,341,11061740,11325,0,1765066233,13052.752816939996,17.47683713999868,53324.6425716 2025-12-07,00:10:35.000,341,11061665,11445,0,1765066234,13052.76628956,479.40632603999984,53324.614623120004 2025-12-07,00:10:36.000,341,11061627,11685,0,1765066235,13052.799971109991,17.434542360002524,53324.70545568001 2025-12-07,00:10:37.000,341,11061614,11325,0,1765066236,13052.833652659996,17.52618105000147,53324.69846856 2025-12-07,00:10:38.000,341,11061712,11485,0,1765066237,13052.813443729996,941.3992571100025,53324.71942992 2025-12-07,00:10:39.000,341,11061734,11365,0,1765066238,13052.793234799996,17.52618105000147,53324.62859736001 2025-12-07,00:10:40.000,341,11061700,11485,0,1765066239,13052.901015759991,17.547328439999546,53324.684494320005 2025-12-07,00:10:41.000,341,11061705,11445,0,1765066240,13052.934697309996,941.5331905800049,53324.684494320005 2025-12-07,00:10:42.000,341,11061736,11405,0,1765066241,13052.975115169997,479.53321038000286,53324.74737840001 2025-12-07,00:10:43.000,341,11061668,11485,0,1765066242,13053.015533029997,17.64601625999785,53324.684494320005 2025-12-07,00:10:44.000,341,11061682,11445,0,1765066243,13053.089632440002,17.589623220002977,53324.6425716 2025-12-07,00:10:45.000,341,11061668,11525,0,1765066244,13053.089632440002,17.547328439999546,53324.74039128 2025-12-07,00:10:46.000,341,11061583,11325,0,1765066245,13053.123313989992,479.51911212000414,53324.88013368 2025-12-07,00:10:47.000,341,11061734,11245,0,1765066246,13053.183940779993,17.51208279000275,53324.8172496 2025-12-07,00:10:48.000,341,11061719,11445,0,1765066247,13053.224358639993,479.4768173400007,53324.852185200005 2025-12-07,00:10:49.000,341,11061726,11445,0,1765066248,13053.190677090002,17.617819740000414,53324.83122384 2025-12-07,00:10:50.000,341,11061729,11685,0,1765066249,13053.264776499993,479.5473086400016,53324.852185200005 2025-12-07,00:10:51.000,341,11061671,11525,0,1765066250,13053.251303880003,479.42042429999856,53324.86615944 2025-12-07,00:10:52.000,341,11061667,11485,0,1765066251,13053.271512810003,479.3922277800011,53324.78930112 2025-12-07,00:10:53.000,341,11061753,11645,0,1765066252,13053.291721739988,17.554377569998906,53324.87314656001 2025-12-07,00:10:54.000,341,11061783,11685,0,1765066253,13053.311930669988,17.483886269998038,53324.87314656001 2025-12-07,00:10:55.000,341,11061675,11645,0,1765066254,13053.332139599988,17.490935400004673,53324.84519808001 2025-12-07,00:10:56.000,341,11061683,11445,0,1765066255,13053.365821149993,479.462719080002,53324.87314656001 2025-12-07,00:10:57.000,341,11061763,11405,0,1765066256,13053.372557459988,17.4556897500006,53324.91506928001 2025-12-07,00:10:58.000,341,11061744,11485,0,1765066257,13053.412975319989,17.50503366000339,53324.89410792001 2025-12-07,00:10:59.000,341,11061628,11485,0,1765066258,13053.426447939994,941.4556501500047,53324.852185200005 2025-12-07,00:11:00.000,341,11061602,11525,0,1765066259,13053.433184249989,17.533230180000828,53324.901095040004 2025-12-07,00:11:01.000,341,11061722,11525,0,1765066260,13053.480338419999,17.617819740000414,53324.98494048 2025-12-07,00:11:02.000,341,11061695,11405,0,1765066261,13053.507283659994,479.6107508100031,53324.8871208 2025-12-07,00:11:03.000,341,11061743,11445,0,1765066262,13053.507283659994,17.653065390004485,53324.91506928001 2025-12-07,00:11:04.000,341,11061657,11405,0,1765066263,13053.514019969989,17.73765495000407,53324.970966240006 2025-12-07,00:11:05.000,341,11061612,11645,0,1765066264,13053.581383069999,17.74470408000343,53324.956992 2025-12-07,00:11:06.000,341,11061749,11405,0,1765066265,13053.588119379994,1403.7305464200035,53324.98494048 2025-12-07,00:11:07.000,341,11061657,11365,0,1765066266,13053.608328309994,17.899784940003883,53324.970966240006 2025-12-07,00:11:08.000,341,11061603,11845,0,1765066267,13053.65548247999,17.86453928999981,53325.03385032 2025-12-07,00:11:09.000,341,11061640,11445,0,1765066268,13053.68242772,17.92798146000132,53324.99192760001 2025-12-07,00:11:10.000,341,11061725,11405,0,1765066269,13053.67569140999,17.92093233000196,53325.01288896001 2025-12-07,00:11:11.000,341,11061701,11765,0,1765066270,13053.82389023,479.94205992000207,53325.01288896001 2025-12-07,00:11:12.000,341,11061717,11405,0,1765066271,13053.790208679995,17.98437450000347,53325.068785920004 2025-12-07,00:11:13.000,341,11061736,11525,0,1765066272,13053.891253329995,17.963227109998115,53325.07577304 2025-12-07,00:11:14.000,341,11061672,11965,0,1765066273,13053.85757177999,17.98437450000347,53325.089747280006 2025-12-07,00:11:15.000,341,11061703,11645,0,1765066274,13053.871044399995,17.963227109998115,53325.0967344 2025-12-07,00:11:16.000,341,11061658,11605,0,1765066275,13053.931671189996,17.949128849999397,53325.11070864001 2025-12-07,00:11:17.000,341,11061718,11245,0,1765066276,13053.95861642999,17.892735810004524,53325.117695760004 2025-12-07,00:11:18.000,341,11061687,11285,0,1765066277,13054.019243219991,17.892735810004524,53325.19455408 2025-12-07,00:11:19.000,341,11061702,11405,0,1765066278,13054.079870009991,17.779949730000226,53325.20852832001 2025-12-07,00:11:20.000,341,11061730,11365,0,1765066279,13054.066397390001,17.815195380004297,53325.13167000001 2025-12-07,00:11:21.000,341,11061691,11405,0,1765066280,13054.120287869991,17.716507559998718,53325.17359272 2025-12-07,00:11:22.000,341,11061673,11565,0,1765066281,13054.079870009991,17.75175321000279,53325.22948968001 2025-12-07,00:11:23.000,341,11061637,11645,0,1765066282,13054.153969419996,479.66714384999796,53325.22250256 2025-12-07,00:11:24.000,341,11061661,11325,0,1765066283,13054.113551559996,941.5966327499991,53325.26442528 2025-12-07,00:11:25.000,341,11061779,11525,0,1765066284,13054.187650970001,17.674212780002563,53325.32032224 2025-12-07,00:11:26.000,341,11061587,11365,0,1765066285,13054.194387279997,17.624868869999773,53325.32032224 2025-12-07,00:11:27.000,341,11061677,11325,0,1765066286,13054.241541449992,17.674212780002563,53325.306348000006 2025-12-07,00:11:28.000,341,11061666,11405,0,1765066287,13054.295431929997,479.58255428999837,53325.25045104001 2025-12-07,00:11:29.000,341,11061676,11565,0,1765066288,13054.349322410002,479.5402595100022,53325.2714124 2025-12-07,00:11:30.000,341,11061722,11405,0,1765066289,13054.335849789997,479.6107508100031,53325.36224496 2025-12-07,00:11:31.000,341,11061608,11565,0,1765066290,13054.383003959992,941.554337970003,53325.37621920001 2025-12-07,00:11:32.000,341,11061713,11445,0,1765066291,13054.436894439998,17.63896712999849,53325.38320632 2025-12-07,00:11:33.000,341,11061675,11405,0,1765066292,13054.443630749993,479.6248490700018,53325.38320632 2025-12-07,00:11:34.000,341,11061574,11525,0,1765066293,13054.517730159998,479.66714384999796,53325.4111548 2025-12-07,00:11:35.000,341,11061732,11325,0,1765066294,13054.544675399993,17.75880234000215,53325.43910328 2025-12-07,00:11:36.000,341,11061708,11525,0,1765066295,13054.578356949998,479.702389500002,53325.43910328 2025-12-07,00:11:37.000,341,11061757,11445,0,1765066296,13054.564884329993,17.857490160000452,53325.46006464 2025-12-07,00:11:38.000,341,11061713,11325,0,1765066297,13054.713083149989,17.808146249997662,53325.53692296 2025-12-07,00:11:39.000,341,11061695,11645,0,1765066298,13054.726555769994,17.92093233000196,53325.571858560004 2025-12-07,00:11:40.000,341,11061689,11485,0,1765066299,13054.760237319999,941.8715488200032,53325.49500024001 2025-12-07,00:11:41.000,341,11061669,11645,0,1765066300,13054.807391489994,17.899784940003883,53325.56487144001 2025-12-07,00:11:42.000,341,11061656,11725,0,1765066301,13054.89496351999,17.97027624000475,53325.59980704 2025-12-07,00:11:43.000,341,11061656,11565,0,1765066302,13054.948853999995,18.012571020000905,53325.58583280001 2025-12-07,00:11:44.000,341,11061713,11325,0,1765066303,13054.98253555,18.026669279999624,53325.56487144001 2025-12-07,00:11:45.000,341,11061728,11445,0,1765066304,13054.93538137999,18.068964060003054,53325.50897448 2025-12-07,00:11:46.000,341,11061663,11485,0,1765066305,13054.969062929995,480.0196003500023,53325.571858560004 2025-12-07,00:11:47.000,341,11061643,11565,0,1765066306,13054.98253555,18.083062320001773,53325.620768400004 2025-12-07,00:11:48.000,341,11061727,11405,0,1765066307,13054.95559030999,18.0478166699977,53325.620768400004 2025-12-07,00:11:49.000,341,11061629,11685,0,1765066308,13054.92190876,17.998472760002187,53325.690639600005 2025-12-07,00:11:50.000,341,11061689,11525,0,1765066309,13054.948853999995,480.01255122000293,53325.690639600005 2025-12-07,00:11:51.000,341,11061632,11285,0,1765066310,13055.009480789995,18.0478166699977,53325.620768400004 2025-12-07,00:11:52.000,341,11061646,11445,0,1765066311,13054.989271859995,17.991423630002828,53325.66269112001 2025-12-07,00:11:53.000,341,11061650,11565,0,1765066312,13054.928645069995,18.061914930003695,53325.7255752 2025-12-07,00:11:54.000,341,11061642,11365,0,1765066313,13054.908436139995,17.9138832000026,53325.66269112001 2025-12-07,00:11:55.000,341,11061637,11485,0,1765066314,13054.96232662,17.88568667999789,53325.67666536 2025-12-07,00:11:56.000,341,11061701,11525,0,1765066315,13054.969062929995,17.906834070003242,53325.690639600005 2025-12-07,00:11:57.000,341,11061662,11765,0,1765066316,13054.91517244999,17.843391900001734,53325.71858808 2025-12-07,00:11:58.000,341,11061627,11525,0,1765066317,13054.96232662,17.92093233000196,53325.74653656 2025-12-07,00:11:59.000,341,11061744,11565,0,1765066318,13054.97579923999,17.86453928999981,53325.69762672 2025-12-07,00:12:00.000,341,11061640,11565,0,1765066319,13054.95559030999,17.88568667999789,53325.74653656 2025-12-07,00:12:01.000,341,11061740,11485,0,1765066320,13054.96232662,17.86453928999981,53325.81640776 2025-12-07,00:12:02.000,341,11061596,11445,0,1765066321,13054.989271859995,479.7587825400042,53325.788459280004 2025-12-07,00:12:03.000,341,11061717,11445,0,1765066322,13055.02295341,17.86453928999981,53325.7255752 2025-12-07,00:12:04.000,341,11061737,11525,0,1765066323,13055.02295341,941.7235170900021,53325.83736912 2025-12-07,00:12:05.000,341,11061641,11925,0,1765066324,13054.99600816999,17.815195380004297,53325.83038200001 2025-12-07,00:12:06.000,341,11061776,11525,0,1765066325,13055.02295341,17.808146249997662,53325.907240320004 2025-12-07,00:12:07.000,341,11061606,11485,0,1765066326,13055.090316509995,17.836342770002375,53325.7954464 2025-12-07,00:12:08.000,341,11061644,11445,0,1765066327,13055.13747067999,17.815195380004297,53325.85134336001 2025-12-07,00:12:09.000,341,11061694,11245,0,1765066328,13055.15767960999,17.808146249997662,53325.89326608 2025-12-07,00:12:10.000,341,11061648,11645,0,1765066329,13055.191361159996,17.86453928999981,53325.82339488 2025-12-07,00:12:11.000,341,11061649,11325,0,1765066330,13055.17788853999,17.850441030001093,53325.82339488 2025-12-07,00:12:12.000,341,11061660,11445,0,1765066331,13055.251987949996,17.794047989998944,53325.92121456001 2025-12-07,00:12:13.000,341,11061711,11485,0,1765066332,13055.319351049991,17.815195380004297,53325.87929184001 2025-12-07,00:12:14.000,341,11061712,11325,0,1765066333,13055.366505220001,479.7728808000029,53325.87230472 2025-12-07,00:12:15.000,341,11061570,11685,0,1765066334,13055.332823669996,17.801097119998303,53325.91422744 2025-12-07,00:12:16.000,341,11061708,11525,0,1765066335,13055.346296290001,17.772900600000867,53325.89326608 2025-12-07,00:12:17.000,341,11061752,11405,0,1765066336,13055.393450459997,17.75175321000279,53325.928201680006 2025-12-07,00:12:18.000,341,11061867,11805,0,1765066337,13055.332823669996,17.75175321000279,53325.8653176 2025-12-07,00:12:19.000,341,11061630,11565,0,1765066338,13055.332823669996,941.7094188300034,53325.87230472 2025-12-07,00:12:20.000,341,11061661,11685,0,1765066339,13055.353032599996,17.765851470001508,53325.99807288001 2025-12-07,00:12:21.000,341,11061728,11485,0,1765066340,13055.353032599996,17.716507559998718,53325.99108576 2025-12-07,00:12:22.000,341,11061769,11725,0,1765066341,13055.393450459997,479.59665255000436,53325.94217592 2025-12-07,00:12:23.000,341,11061684,11405,0,1765066342,13055.406923080001,17.7024093,53326.01204712 2025-12-07,00:12:24.000,341,11061686,11485,0,1765066343,13055.420395699992,17.667163650003204,53326.026021360005 2025-12-07,00:12:25.000,341,11061732,11645,0,1765066344,13055.413659389997,17.63896712999849,53325.977111520006 2025-12-07,00:12:26.000,341,11061672,11445,0,1765066345,13055.393450459997,479.5614069000003,53326.04698272001 2025-12-07,00:12:27.000,341,11061703,12165,0,1765066346,13055.393450459997,941.4697484100034,53325.99108576 2025-12-07,00:12:28.000,341,11061642,11565,0,1765066347,13055.326087360001,941.4838466700021,53325.94916304001 2025-12-07,00:12:29.000,341,11061691,11765,0,1765066348,13055.353032599996,479.42042429999856,53326.01903424001 2025-12-07,00:12:30.000,341,11061666,11325,0,1765066349,13055.346296290001,17.561426699998265,53325.98409864 2025-12-07,00:12:31.000,341,11061682,11925,0,1765066350,13055.326087360001,479.43452256000455,53325.99807288001 2025-12-07,00:12:32.000,341,11061693,11525,0,1765066351,13055.272196879996,479.4415716900039,53326.04698272001 2025-12-07,00:12:33.000,341,11061706,11485,0,1765066352,13055.26546057,17.497984530004032,53326.04698272001 2025-12-07,00:12:34.000,341,11061777,11445,0,1765066353,13055.211570089996,479.45566995000263,53325.96313728 2025-12-07,00:12:35.000,341,11061842,11485,0,1765066354,13055.231779019996,17.51208279000275,53326.06794408001 2025-12-07,00:12:36.000,341,11061651,11525,0,1765066355,13055.18462485,479.4274734299979,53326.06095696 2025-12-07,00:12:37.000,341,11061728,11405,0,1765066356,13055.22504271,479.43452256000455,53325.92121456001 2025-12-07,00:12:38.000,341,11061625,11485,0,1765066357,13055.16441592,1403.3287460100037,53325.977111520006 2025-12-07,00:12:39.000,341,11061661,11445,0,1765066358,13055.171152229996,17.46978800999932,53325.956150160004 2025-12-07,00:12:40.000,341,11061683,11405,0,1765066359,13055.06337127,17.4556897500006,53325.94217592 2025-12-07,00:12:41.000,341,11061715,11525,0,1765066360,13055.03642602999,1403.44858122,53326.00506 2025-12-07,00:12:42.000,341,11061671,11685,0,1765066361,13055.00274448,17.57552496000426,53325.9351888 2025-12-07,00:12:43.000,341,11061695,11485,0,1765066362,13055.04316234,479.462719080002,53325.91422744 2025-12-07,00:12:44.000,341,11061623,11845,0,1765066363,13054.948853999995,17.4556897500006,53325.907240320004 2025-12-07,00:12:45.000,341,11061692,11445,0,1765066364,13054.96232662,479.4415716900039,53325.89326608 2025-12-07,00:12:46.000,341,11061713,11325,0,1765066365,13054.85454565999,941.3710605899978,53325.8653176 2025-12-07,00:12:47.000,341,11061782,11525,0,1765066366,13054.77370993999,17.46978800999932,53325.89326608 2025-12-07,00:12:48.000,341,11061733,11645,0,1765066367,13054.79391886999,479.34288386999833,53325.90025320001 2025-12-07,00:12:49.000,341,11061681,11245,0,1765066368,13054.692874219989,479.32173648000025,53325.87929184001 2025-12-07,00:12:50.000,341,11061696,11365,0,1765066369,13054.672665289989,941.335814940001,53325.83736912 2025-12-07,00:12:51.000,341,11061721,11365,0,1765066370,13054.598565879998,17.28651063000143,53325.80243352001 2025-12-07,00:12:52.000,341,11061664,11485,0,1765066371,13054.591829569988,479.1948521400045,53325.7954464 2025-12-07,00:12:53.000,341,11061828,11325,0,1765066372,13054.564884329993,479.131409970003,53325.907240320004 2025-12-07,00:12:54.000,341,11061687,11445,0,1765066373,13054.544675399993,479.07501693000086,53325.739549440004 2025-12-07,00:12:55.000,341,11061776,11445,0,1765066374,13054.490784920003,17.025692820003314,53325.76749792 2025-12-07,00:12:56.000,341,11061702,11485,0,1765066375,13054.490784920003,17.05388934000075,53325.78147216001 2025-12-07,00:12:57.000,341,11061591,11525,0,1765066376,13054.490784920003,940.9410636600005,53325.71160096001 2025-12-07,00:12:58.000,341,11061718,11485,0,1765066377,13054.457103369998,478.99747650000063,53325.78147216001 2025-12-07,00:12:59.000,341,11061722,11525,0,1765066378,13054.436894439998,940.8635232300003,53325.78147216001 2025-12-07,00:13:00.000,341,11061768,11565,0,1765066379,13054.436894439998,478.9410834599985,53325.760510800006 2025-12-07,00:13:01.000,341,11061634,11405,0,1765066380,13054.436894439998,16.898808480000298,53325.64871688 2025-12-07,00:13:02.000,341,11061764,11325,0,1765066381,13054.423421819993,16.89175935000094,53325.690639600005 2025-12-07,00:13:03.000,341,11061783,11765,0,1765066382,13054.463839679993,478.87764129000425,53325.67666536 2025-12-07,00:13:04.000,341,11061777,11165,0,1765066383,13054.416685509997,478.8353465100008,53325.641729760006 2025-12-07,00:13:05.000,341,11061723,11605,0,1765066384,13054.369531340002,478.84944476999954,53325.69762672 2025-12-07,00:13:06.000,341,11061695,11485,0,1765066385,13054.295431929997,940.8071301899981,53325.690639600005 2025-12-07,00:13:07.000,341,11061734,11485,0,1765066386,13054.295431929997,940.6943441100011,53325.59980704 2025-12-07,00:13:08.000,341,11061692,11405,0,1765066387,13054.275222999997,16.856513700004143,53325.67666536 2025-12-07,00:13:09.000,341,11061723,11565,0,1765066388,13054.228068830002,16.814218920000712,53325.641729760006 2025-12-07,00:13:10.000,341,11061745,11325,0,1765066389,13054.221332519992,1402.6731769199978,53325.57884568 2025-12-07,00:13:11.000,341,11061698,11365,0,1765066390,13054.174178349997,1402.6026856200042,53325.61378128001 2025-12-07,00:13:12.000,341,11061624,11605,0,1765066391,13054.120287869991,940.6802458500024,53325.57884568 2025-12-07,00:13:13.000,341,11061740,11485,0,1765066392,13054.079870009991,1864.51102713,53325.56487144001 2025-12-07,00:13:14.000,341,11061670,11445,0,1765066393,13054.052924769996,16.637990670002182,53325.51596160001 2025-12-07,00:13:15.000,341,11061699,11405,0,1765066394,13053.97882535999,16.65913806000026,53325.44609040001 2025-12-07,00:13:16.000,341,11061670,11565,0,1765066395,13053.96535274,940.5322141200013,53325.48801312 2025-12-07,00:13:17.000,341,11061691,11405,0,1765066396,13053.91819856999,16.53225372000452,53325.453077520004 2025-12-07,00:13:18.000,341,11061650,11325,0,1765066397,13053.89798963999,16.53225372000452,53325.39718056001 2025-12-07,00:13:19.000,341,11061699,11445,0,1765066398,13053.88451702,478.546332179998,53325.404167680004 2025-12-07,00:13:20.000,341,11061780,11525,0,1765066399,13053.77673605999,478.41944784000225,53325.355257840005 2025-12-07,00:13:21.000,341,11061628,11525,0,1765066400,13053.86430809,940.30664196,53325.37621920001 2025-12-07,00:13:22.000,341,11061743,11405,0,1765066401,13053.79694498999,478.33485828000266,53325.32730936001 2025-12-07,00:13:23.000,341,11061813,11445,0,1765066402,13053.83736284999,16.341927209999994,53325.3412836 2025-12-07,00:13:24.000,341,11061711,11445,0,1765066403,13053.850835469995,16.341927209999994,53325.36224496 2025-12-07,00:13:25.000,341,11061825,11525,0,1765066404,13053.83736284999,16.278485039998486,53325.38320632 2025-12-07,00:13:26.000,341,11061633,11445,0,1765066405,13053.850835469995,16.3066815600032,53325.257438160006 2025-12-07,00:13:27.000,341,11061756,11445,0,1765066406,13053.87778070999,940.1515610999995,53325.2015412 2025-12-07,00:13:28.000,341,11061775,11525,0,1765066407,13053.911462259995,940.1445119700002,53325.26442528 2025-12-07,00:13:29.000,341,11061713,11565,0,1765066408,13054.0057706,16.215042870004254,53325.25045104001 2025-12-07,00:13:30.000,341,11061658,11365,0,1765066409,13054.012506909996,16.109305919999315,53325.257438160006 2025-12-07,00:13:31.000,341,11061699,11565,0,1765066410,13054.04618846,2325.9541260600017,53325.18057984001 2025-12-07,00:13:32.000,341,11061728,11325,0,1765066411,13054.012506909996,478.08813873000327,53325.236476800004 2025-12-07,00:13:33.000,341,11061762,11445,0,1765066412,13054.086606320001,16.123404179998033,53325.24346392 2025-12-07,00:13:34.000,341,11061706,11685,0,1765066413,13054.039452149991,940.0387750200025,53325.24346392 2025-12-07,00:13:35.000,341,11061691,11245,0,1765066414,13054.079870009991,478.08813873000327,53325.22250256 2025-12-07,00:13:36.000,341,11061658,11325,0,1765066415,13054.073133699996,940.0246767600038,53325.187566960005 2025-12-07,00:13:37.000,341,11061778,11325,0,1765066416,13054.052924769996,939.975332850001,53325.22948968001 2025-12-07,00:13:38.000,341,11061647,11485,0,1765066417,13054.02597953,16.03176548999909,53325.187566960005 2025-12-07,00:13:39.000,341,11061754,11645,0,1765066418,13053.98556167,478.0387948200005,53325.1666056 2025-12-07,00:13:40.000,341,11061677,11565,0,1765066419,13054.052924769996,2325.8413399800047,53325.187566960005 2025-12-07,00:13:41.000,341,11061684,11765,0,1765066420,13054.032715839996,16.045863749997807,53325.15961848001 2025-12-07,00:13:42.000,341,11061694,11925,0,1765066421,13054.066397390001,939.9259889399982,53325.2015412 2025-12-07,00:13:43.000,341,11061669,11645,0,1765066422,13054.02597953,939.9118906799995,53325.15961848001 2025-12-07,00:13:44.000,341,11061783,11525,0,1765066423,13054.012506909996,477.9683035199996,53325.138657120006 2025-12-07,00:13:45.000,341,11061708,11405,0,1765066424,13054.02597953,16.0599620100038,53325.20852832001 2025-12-07,00:13:46.000,341,11061634,11445,0,1765066425,13053.992297979996,1401.9259691400002,53325.15263136 2025-12-07,00:13:47.000,341,11061767,11525,0,1765066426,13053.999034289991,477.9330578700028,53325.08276016001 2025-12-07,00:13:48.000,341,11061674,11365,0,1765066427,13054.019243219991,477.9401070000022,53325.068785920004 2025-12-07,00:13:49.000,341,11061706,11485,0,1765066428,13054.012506909996,477.87666483000066,53325.068785920004 2025-12-07,00:13:50.000,341,11061796,11485,0,1765066429,13054.032715839996,939.8343502499993,53325.257438160006 2025-12-07,00:13:51.000,341,11061679,11485,0,1765066430,13054.0057706,477.91191048000474,53325.068785920004 2025-12-07,00:13:53.000,341,11061711,11365,0,1765066432,13054.093342629996,15.961274189998221,53325.117695760004 2025-12-07,00:13:54.000,341,11061622,11565,0,1765066433,13054.079870009991,15.975372450004215,53325.138657120006 2025-12-07,00:13:55.000,341,11061773,11365,0,1765066434,13054.127024180001,15.897832020003989,53325.13167000001 2025-12-07,00:13:56.000,341,11061792,11445,0,1765066435,13054.086606320001,15.813242460004403,53325.07577304 2025-12-07,00:13:57.000,341,11061768,11685,0,1765066436,13054.147233110001,15.869635499999276,53325.03385032 2025-12-07,00:13:58.000,341,11061722,11525,0,1765066437,13054.106815250001,477.8061735299998,53324.99891472 2025-12-07,00:13:59.000,341,11061691,11325,0,1765066438,13054.147233110001,939.7638589499984,53325.019876080005 2025-12-07,00:14:00.000,341,11061767,11165,0,1765066439,13054.100078939991,939.7074659100035,53324.98494048 2025-12-07,00:14:01.000,341,11061677,11525,0,1765066440,13054.106815250001,477.7074857100015,53324.96397912001 2025-12-07,00:14:02.000,341,11061824,11405,0,1765066441,13054.113551559996,15.827340720003122,53325.04083744001 2025-12-07,00:14:03.000,341,11061723,11405,0,1765066442,13054.113551559996,939.6651711300001,53325.04782456 2025-12-07,00:14:04.000,341,11061703,11525,0,1765066443,13054.153969419996,15.770947680000972,53325.04083744001 2025-12-07,00:14:05.000,341,11061744,11325,0,1765066444,13054.147233110001,15.756849420002254,53324.96397912001 2025-12-07,00:14:06.000,341,11061650,11525,0,1765066445,13054.160705729992,15.693407250000746,53325.07577304 2025-12-07,00:14:07.000,341,11061748,11645,0,1765066446,13054.133760489996,477.62994528000127,53325.019876080005 2025-12-07,00:14:08.000,341,11061729,11485,0,1765066447,13054.147233110001,15.672259860002669,53324.97795336 2025-12-07,00:14:09.000,341,11061678,11325,0,1765066448,13054.187650970001,477.6228961500019,53325.00590184 2025-12-07,00:14:10.000,341,11061617,11485,0,1765066449,13054.214596209997,477.62994528000127,53324.97795336 2025-12-07,00:14:11.000,341,11061666,11885,0,1765066450,13054.207859900001,939.6510728700014,53324.922056400006 2025-12-07,00:14:12.000,341,11061756,11565,0,1765066451,13054.302168239992,477.6581417999987,53325.019876080005 2025-12-07,00:14:13.000,341,11061702,11445,0,1765066452,13054.302168239992,477.6369944100006,53324.96397912001 2025-12-07,00:14:14.000,341,11061700,11565,0,1765066453,13054.342586099992,15.679308990002028,53324.93603064 2025-12-07,00:14:15.000,341,11061688,11685,0,1765066454,13054.342586099992,1401.5594143800045,53324.91506928001 2025-12-07,00:14:16.000,341,11061733,11525,0,1765066455,13054.376267649997,477.65109266999934,53324.93603064 2025-12-07,00:14:17.000,341,11061585,11325,0,1765066456,13054.362795029992,939.6651711300001,53324.956992 2025-12-07,00:14:18.000,341,11061694,11565,0,1765066457,13054.376267649997,15.78504593999969,53324.92904352 2025-12-07,00:14:19.000,341,11061623,11525,0,1765066458,13054.436894439998,15.820291590003762,53324.782314000004 2025-12-07,00:14:20.000,341,11061756,11485,0,1765066459,13054.383003959992,477.7215839700002,53324.83821096 2025-12-07,00:14:21.000,341,11061762,11485,0,1765066460,13054.369531340002,15.820291590003762,53324.92904352 2025-12-07,00:14:22.000,341,11061747,11525,0,1765066461,13054.369531340002,477.770927880003,53324.83821096 2025-12-07,00:14:23.000,341,11061685,11605,0,1765066462,13054.335849789997,15.806193329997768,53324.782314000004 2025-12-07,00:14:24.000,341,11061750,11485,0,1765066463,13054.369531340002,939.7145150400029,53324.83122384 2025-12-07,00:14:25.000,341,11061798,11685,0,1765066464,13054.322377169992,477.7427313599983,53324.76833976 2025-12-07,00:14:26.000,341,11061683,11485,0,1765066465,13054.275222999997,939.7215641700022,53324.78930112 2025-12-07,00:14:27.000,341,11061654,11685,0,1765066466,13054.275222999997,939.7215641700022,53324.77532688001 2025-12-07,00:14:28.000,341,11061747,11685,0,1765066467,13054.302168239992,477.8202717899985,53324.83122384 2025-12-07,00:14:29.000,341,11061699,11485,0,1765066468,13054.214596209997,939.7286133000016,53324.76833976 2025-12-07,00:14:30.000,341,11061686,11525,0,1765066469,13054.241541449992,15.813242460004403,53324.7124428 2025-12-07,00:14:31.000,341,11061742,11325,0,1765066470,13054.241541449992,477.76387875000364,53324.733404160004 2025-12-07,00:14:32.000,341,11061678,11445,0,1765066471,13054.268486690002,477.79912440000044,53324.76135264 2025-12-07,00:14:33.000,341,11061701,11445,0,1765066472,13054.214596209997,15.813242460004403,53324.78930112 2025-12-07,00:14:34.000,341,11061737,11365,0,1765066473,13054.228068830002,15.84143898000184,53324.72641704001 2025-12-07,00:14:35.000,341,11061680,11485,0,1765066474,13054.234805139997,939.7004167800042,53324.66353296 2025-12-07,00:14:36.000,341,11061751,11525,0,1765066475,13054.248277760002,15.820291590003762,53324.69148144 2025-12-07,00:14:37.000,341,11061713,11445,0,1765066476,13054.234805139997,477.8343700500045,53324.69148144 2025-12-07,00:14:38.000,341,11061680,11845,0,1765066477,13054.221332519992,15.820291590003762,53324.60763600001 2025-12-07,00:14:39.000,341,11061794,11445,0,1765066478,13054.248277760002,477.79912440000044,53324.684494320005 2025-12-07,00:14:40.000,341,11061717,11365,0,1765066479,13054.248277760002,939.8343502499993,53324.565713280004 2025-12-07,00:14:41.000,341,11061725,11605,0,1765066480,13054.268486690002,477.88371396,53324.62161024 2025-12-07,00:14:42.000,341,11061665,11325,0,1765066481,13054.221332519992,15.982421580003574,53324.60064888 2025-12-07,00:14:43.000,341,11061662,11645,0,1765066482,13054.241541449992,477.88371396,53324.62161024 2025-12-07,00:14:44.000,341,11061811,11325,0,1765066483,13054.302168239992,477.9048613499981,53324.60763600001 2025-12-07,00:14:45.000,341,11061669,11325,0,1765066484,13054.349322410002,15.933077670000785,53324.62161024 2025-12-07,00:14:46.000,341,11061739,11485,0,1765066485,13054.302168239992,1863.7849667400005,53324.53776480001 2025-12-07,00:14:47.000,341,11061736,11245,0,1765066486,13054.342586099992,15.975372450004215,53324.57968752001 2025-12-07,00:14:48.000,341,11061684,11205,0,1765066487,13054.403212889993,15.904881150003348,53324.59366176 2025-12-07,00:14:49.000,341,11061777,11565,0,1765066488,13054.403212889993,15.926028540001425,53324.565713280004 2025-12-07,00:14:50.000,341,11061655,11365,0,1765066489,13054.409949200002,16.052912880004442,53324.54475192 2025-12-07,00:14:51.000,341,11061651,11805,0,1765066490,13054.477312299998,939.9612345900023,53324.57968752001 2025-12-07,00:14:52.000,341,11061692,11405,0,1765066491,13054.470575990003,478.02469656000176,53324.49584208 2025-12-07,00:14:53.000,341,11061698,11565,0,1765066492,13054.517730159998,1401.9682639200037,53324.59366176 2025-12-07,00:14:54.000,341,11061762,11605,0,1765066493,13054.571620639988,16.08110940000188,53324.55872616001 2025-12-07,00:14:55.000,341,11061657,11325,0,1765066494,13054.564884329993,16.088158530001238,53324.516803440005 2025-12-07,00:14:56.000,341,11061722,11565,0,1765066495,13054.551411709988,16.095207660000597,53324.47488072 2025-12-07,00:14:57.000,341,11061632,11525,0,1765066496,13054.612038499989,16.109305919999315,53324.516803440005 2025-12-07,00:14:58.000,341,11061733,11765,0,1765066497,13054.638983739998,939.9541854600029,53324.586674640006 2025-12-07,00:14:59.000,341,11061759,11485,0,1765066498,13054.659192669998,1402.0105586999998,53324.59366176 2025-12-07,00:15:00.000,341,11061684,11485,0,1765066499,13054.713083149989,16.095207660000597,53324.54475192 2025-12-07,00:15:01.000,341,11061645,11365,0,1765066500,13054.780446249999,478.10928612000134,53324.59366176 2025-12-07,00:15:02.000,341,11061720,11285,0,1765066501,13054.79391886999,2325.9541260600017,53324.50981632001 2025-12-07,00:15:03.000,341,11061775,11565,0,1765066502,13054.85454565999,940.088118929998,53324.53776480001 2025-12-07,00:15:04.000,341,11061712,11445,0,1765066503,13054.8814909,16.18684634999954,53324.50981632001 2025-12-07,00:15:05.000,341,11061576,11685,0,1765066504,13054.87475458999,478.1163352500007,53324.516803440005 2025-12-07,00:15:06.000,341,11061734,11445,0,1765066505,13054.90169983,478.17272829000285,53324.60763600001 2025-12-07,00:15:07.000,341,11061747,11725,0,1765066506,13054.96232662,478.18682655000157,53324.52379056 2025-12-07,00:15:08.000,341,11061689,11525,0,1765066507,13054.99600816999,478.215023069999,53324.50981632001 2025-12-07,00:15:09.000,341,11061803,11645,0,1765066508,13055.009480789995,16.334878080000635,53324.47488072 2025-12-07,00:15:10.000,341,11061662,11405,0,1765066509,13054.95559030999,940.2643471800038,53324.53077768 2025-12-07,00:15:11.000,341,11061632,11485,0,1765066510,13055.049898649995,478.215023069999,53324.52379056 2025-12-07,00:15:12.000,341,11061754,11485,0,1765066511,13055.07684388999,478.27141611000116,53324.47488072 2025-12-07,00:15:13.000,341,11061759,11565,0,1765066512,13055.10378913,940.1797576200042,53324.55173904 2025-12-07,00:15:14.000,341,11061628,11885,0,1765066513,13055.11726174999,16.285534169997845,53324.54475192 2025-12-07,00:15:15.000,341,11061694,11365,0,1765066514,13055.191361159996,478.35600567000074,53324.60064888 2025-12-07,00:15:16.000,341,11061703,11405,0,1765066515,13055.17788853999,16.348976339999354,53324.53776480001 2025-12-07,00:15:17.000,341,11061683,11245,0,1765066516,13055.19809746999,16.370123730004707,53324.55872616001 2025-12-07,00:15:18.000,341,11061703,11325,0,1765066517,13055.231779019996,478.3842021899982,53324.55872616001 2025-12-07,00:15:19.000,341,11061687,11405,0,1765066518,13055.272196879996,478.3771530599988,53324.55872616001 2025-12-07,00:15:20.000,341,11061735,11325,0,1765066519,13055.326087360001,1402.3207204200007,53324.614623120004 2025-12-07,00:15:21.000,341,11061696,11245,0,1765066520,13055.353032599996,16.48290981000173,53324.60763600001 2025-12-07,00:15:22.000,341,11061670,11445,0,1765066521,13055.332823669996,478.37010392999946,53324.635584480005 2025-12-07,00:15:23.000,341,11061753,11565,0,1765066522,13055.386714150001,16.46176242000365,53324.69148144 2025-12-07,00:15:24.000,341,11061642,11485,0,1765066523,13055.359768909992,478.43354610000097,53324.614623120004 2025-12-07,00:15:25.000,341,11061763,11725,0,1765066524,13055.379977839992,478.4264969700016,53324.6425716 2025-12-07,00:15:26.000,341,11061760,11485,0,1765066525,13055.440604629992,478.50403740000183,53324.66353296 2025-12-07,00:15:27.000,341,11061743,11565,0,1765066526,13055.514704039997,16.489958940001088,53324.69148144 2025-12-07,00:15:28.000,341,11061769,11525,0,1765066527,13055.481022489992,478.50403740000183,53324.66353296 2025-12-07,00:15:29.000,341,11061741,11565,0,1765066528,13055.555121899997,16.637990670002182,53324.684494320005 2025-12-07,00:15:30.000,341,11061803,11565,0,1765066529,13055.555121899997,940.5181158600026,53324.69846856 2025-12-07,00:15:31.000,341,11061698,11325,0,1765066530,13055.534912969997,16.60274501999811,53324.65654584001 2025-12-07,00:15:32.000,341,11061755,11445,0,1765066531,13055.561858209992,16.60274501999811,53324.64955872 2025-12-07,00:15:33.000,341,11061677,11525,0,1765066532,13055.588803450002,16.630941540002823,53324.6425716 2025-12-07,00:15:34.000,341,11061716,11525,0,1765066533,13055.561858209992,16.64503980000154,53324.71942992 2025-12-07,00:15:35.000,341,11061665,11485,0,1765066534,13055.602276069993,478.673216520001,53324.754365520006 2025-12-07,00:15:36.000,341,11061763,11445,0,1765066535,13055.656166549998,478.6097743499995,53324.69148144 2025-12-07,00:15:37.000,341,11061731,11445,0,1765066536,13055.635957619997,940.5604106399987,53324.78930112 2025-12-07,00:15:38.000,341,11061713,11565,0,1765066537,13055.642693929993,940.5956562900028,53324.733404160004 2025-12-07,00:15:39.000,341,11061775,11565,0,1765066538,13055.676375479998,16.750776749999204,53324.70545568001 2025-12-07,00:15:40.000,341,11061832,11485,0,1765066539,13055.676375479998,1402.6872751800038,53324.76135264 2025-12-07,00:15:41.000,341,11061734,11485,0,1765066540,13055.696584409998,16.800120660001994,53324.803275360006 2025-12-07,00:15:42.000,341,11061652,11485,0,1765066541,13055.743738579993,478.71551130000444,53324.8172496 2025-12-07,00:15:43.000,341,11061715,11165,0,1765066542,13055.743738579993,1864.6520097300017,53324.803275360006 2025-12-07,00:15:44.000,341,11061792,11485,0,1765066543,13055.763947509993,478.7366586900025,53324.78930112 2025-12-07,00:15:45.000,341,11061749,11645,0,1765066544,13055.864992159994,1864.602665819999,53324.754365520006 2025-12-07,00:15:46.000,341,11061712,11685,0,1765066545,13055.891937399989,1402.7084225700019,53324.782314000004 2025-12-07,00:15:47.000,341,11061770,11525,0,1765066546,13055.932355259989,940.7366388900045,53324.83122384 2025-12-07,00:15:48.000,341,11061677,11525,0,1765066547,13055.905410019994,478.7578060800006,53324.83821096 2025-12-07,00:15:49.000,341,11061646,11525,0,1765066548,13055.925618949994,478.800100860004,53324.88013368 2025-12-07,00:15:50.000,341,11061679,11645,0,1765066549,13055.925618949994,16.793071530002635,53324.84519808001 2025-12-07,00:15:51.000,341,11061671,12085,0,1765066550,13055.979509429999,478.77895346999867,53324.89410792001 2025-12-07,00:15:52.000,341,11061649,11845,0,1765066551,13055.979509429999,940.7084423699998,53324.89410792001 2025-12-07,00:15:53.000,341,11061704,11325,0,1765066552,13056.04013622,16.807169790001353,53324.91506928001 2025-12-07,00:15:54.000,341,11061753,11405,0,1765066553,13055.979509429999,16.856513700004143,53324.89410792001 2025-12-07,00:15:55.000,341,11061680,11485,0,1765066554,13056.03339990999,16.778973270003917,53324.90808216 2025-12-07,00:15:56.000,341,11061748,11605,0,1765066555,13056.026663599994,478.81419912000274,53325.00590184 2025-12-07,00:15:57.000,341,11061702,11485,0,1765066556,13056.067081459994,16.82126805000007,53324.96397912001 2025-12-07,00:15:58.000,341,11061739,11525,0,1765066557,13056.13444455999,478.8564938999989,53324.97795336 2025-12-07,00:15:59.000,341,11061659,11485,0,1765066558,13056.067081459994,16.807169790001353,53325.00590184 2025-12-07,00:16:00.000,341,11061707,11405,0,1765066559,13056.13444455999,16.919955869998375,53324.99891472 2025-12-07,00:16:01.000,341,11061670,11525,0,1765066560,13056.10076301,478.8846904200036,53325.00590184 2025-12-07,00:16:02.000,341,11061730,11685,0,1765066561,13056.107499319995,16.962250650001806,53324.970966240006 2025-12-07,00:16:03.000,341,11061627,11685,0,1765066562,13056.14118087,16.94110326000373,53324.98494048 2025-12-07,00:16:04.000,341,11061701,11565,0,1765066563,13056.15465348999,940.8987688800044,53324.99891472 2025-12-07,00:16:05.000,341,11061667,11765,0,1765066564,13056.168126109995,478.9410834599985,53325.03385032 2025-12-07,00:16:06.000,341,11061753,11485,0,1765066565,13056.17486241999,478.96223085000383,53325.03385032 2025-12-07,00:16:07.000,341,11061765,11485,0,1765066566,13056.19507134999,940.8987688800044,53324.922056400006 2025-12-07,00:16:08.000,341,11061771,11445,0,1765066567,13056.21528027999,941.0820462600022,53325.068785920004 2025-12-07,00:16:09.000,341,11061724,11805,0,1765066568,13056.15465348999,479.06091867000214,53325.04782456 2025-12-07,00:16:10.000,341,11061706,11405,0,1765066569,13056.188335039995,941.0115549600014,53325.08276016001 2025-12-07,00:16:11.000,341,11061630,11565,0,1765066570,13056.25569813999,479.0820660600002,53325.117695760004 2025-12-07,00:16:12.000,341,11061683,11805,0,1765066571,13056.228752899995,17.131429770000977,53325.0967344 2025-12-07,00:16:13.000,341,11061804,11525,0,1765066572,13056.25569813999,479.0820660600002,53325.07577304 2025-12-07,00:16:14.000,341,11061717,11325,0,1765066573,13056.22201659,17.089134990004823,53325.089747280006 2025-12-07,00:16:15.000,341,11061689,11765,0,1765066574,13056.26243445,17.138478900000337,53325.08276016001 2025-12-07,00:16:16.000,341,11061689,11445,0,1765066575,13056.26243445,1403.060879069999,53325.14564424 2025-12-07,00:16:17.000,341,11061713,11325,0,1765066576,13056.27590706999,17.159626289998414,53325.18057984001 2025-12-07,00:16:18.000,341,11061778,11765,0,1765066577,13056.19507134999,479.1032134499983,53325.17359272 2025-12-07,00:16:19.000,341,11061725,11485,0,1765066578,13056.21528027999,479.17370474999916,53325.17359272 2025-12-07,00:16:20.000,341,11061719,11445,0,1765066579,13056.18159873,17.223068459999922,53325.13167000001 2025-12-07,00:16:21.000,341,11061693,11445,0,1765066580,13056.20180766,479.28649083000346,53325.187566960005 2025-12-07,00:16:22.000,341,11061794,11685,0,1765066581,13056.168126109995,479.2159995300026,53325.187566960005 2025-12-07,00:16:23.000,341,11061710,11445,0,1765066582,13056.19507134999,479.1948521400045,53325.187566960005 2025-12-07,00:16:24.000,341,11061680,11365,0,1765066583,13056.10076301,1403.2159599299994,53325.15961848001 2025-12-07,00:16:25.000,341,11061741,11285,0,1765066584,13056.087290389994,1865.2018418700027,53325.13167000001 2025-12-07,00:16:26.000,341,11061715,11565,0,1765066585,13056.09402669999,17.385198449999734,53325.25045104001 2025-12-07,00:16:27.000,341,11061704,11485,0,1765066586,13056.067081459994,479.3287856099996,53325.19455408 2025-12-07,00:16:28.000,341,11061687,11525,0,1765066587,13056.09402669999,479.2935399600028,53325.18057984001 2025-12-07,00:16:29.000,341,11061707,11525,0,1765066588,13056.11423562999,17.4556897500006,53325.257438160006 2025-12-07,00:16:30.000,341,11061805,11525,0,1765066589,13055.97277311999,479.4415716900039,53325.15961848001 2025-12-07,00:16:31.000,341,11061691,11325,0,1765066590,13056.026663599994,479.45566995000263,53325.20852832001 2025-12-07,00:16:32.000,341,11061715,11645,0,1765066591,13055.932355259989,479.4909155999994,53325.187566960005 2025-12-07,00:16:33.000,341,11061699,11325,0,1765066592,13055.952564189989,17.554377569998906,53325.20852832001 2025-12-07,00:16:34.000,341,11061744,11445,0,1765066593,13055.824574299993,17.540279310000187,53325.2015412 2025-12-07,00:16:35.000,341,11061725,11285,0,1765066594,13055.817837989998,17.596672350002336,53325.15263136 2025-12-07,00:16:36.000,341,11061764,11165,0,1765066595,13055.811101679988,479.61779994000244,53325.236476800004 2025-12-07,00:16:37.000,341,11061652,11445,0,1765066596,13055.770683819988,479.58255428999837,53325.19455408 2025-12-07,00:16:38.000,341,11061765,11485,0,1765066597,13055.743738579993,17.653065390004485,53325.138657120006 2025-12-07,00:16:39.000,341,11061730,11565,0,1765066598,13055.676375479998,479.65304558999924,53325.25045104001 2025-12-07,00:16:40.000,341,11061789,11565,0,1765066599,13055.683111789993,479.6107508100031,53325.2015412 2025-12-07,00:16:41.000,341,11061811,11605,0,1765066600,13055.582067139992,17.617819740000414,53325.2015412 2025-12-07,00:16:42.000,341,11061684,11445,0,1765066601,13055.548385590002,17.674212780002563,53325.08276016001 2025-12-07,00:16:43.000,341,11061696,11565,0,1765066602,13055.494495109997,17.660114520003845,53325.05481168 2025-12-07,00:16:44.000,341,11061705,11525,0,1765066603,13055.481022489992,479.6389473300005,53325.1666056 2025-12-07,00:16:45.000,341,11061728,11565,0,1765066604,13055.420395699992,17.73765495000407,53325.12468288 2025-12-07,00:16:46.000,341,11061578,11525,0,1765066605,13055.427132010002,17.70945842999936,53325.138657120006 2025-12-07,00:16:47.000,341,11061782,11245,0,1765066606,13055.400186769992,941.6318784000032,53325.0967344 2025-12-07,00:16:48.000,341,11061642,11605,0,1765066607,13055.366505220001,17.730605820004712,53325.10372152 2025-12-07,00:16:49.000,341,11061828,11445,0,1765066608,13055.332823669996,17.716507559998718,53325.117695760004 2025-12-07,00:16:50.000,341,11061792,11605,0,1765066609,13055.326087360001,479.65304558999924,53325.10372152 2025-12-07,00:16:51.000,341,11061765,11725,0,1765066610,13055.285669500001,17.70945842999936,53325.068785920004 2025-12-07,00:16:52.000,341,11061716,11325,0,1765066611,13055.24525164,17.772900600000867,53325.04083744001 2025-12-07,00:16:53.000,341,11061717,11325,0,1765066612,13055.24525164,17.74470408000343,53325.05481168 2025-12-07,00:16:54.000,341,11061719,11565,0,1765066613,13055.18462485,17.75880234000215,53325.06179880001 2025-12-07,00:16:55.000,341,11061657,11405,0,1765066614,13055.16441592,479.69534037000267,53325.07577304 2025-12-07,00:16:56.000,341,11061628,11405,0,1765066615,13055.13747067999,479.6882912400033,53324.96397912001 2025-12-07,00:16:57.000,341,11061645,11525,0,1765066616,13055.12399806,17.765851470001508,53325.00590184 2025-12-07,00:16:58.000,341,11061835,11485,0,1765066617,13055.070107579995,17.74470408000343,53324.96397912001 2025-12-07,00:16:59.000,341,11061697,11205,0,1765066618,13055.06337127,17.70945842999936,53325.00590184 2025-12-07,00:17:00.000,341,11061675,11485,0,1765066619,13055.03642602999,479.6741929800046,53324.970966240006 2025-12-07,00:17:01.000,341,11061699,11565,0,1765066620,13054.96232662,17.794047989998944,53324.92904352 2025-12-07,00:17:02.000,341,11061763,11485,0,1765066621,13054.90169983,17.73765495000407,53324.89410792001 2025-12-07,00:17:03.000,341,11061754,11685,0,1765066622,13054.847809349994,479.6882912400033,53324.922056400006 2025-12-07,00:17:04.000,341,11061681,11365,0,1765066623,13054.746764699994,17.730605820004712,53324.87314656001 2025-12-07,00:17:05.000,341,11061687,11685,0,1765066624,13054.746764699994,17.794047989998944,53324.8871208 2025-12-07,00:17:06.000,341,11061723,11525,0,1765066625,13054.679401599999,17.786998859999585,53324.79628824001 2025-12-07,00:17:07.000,341,11061656,11525,0,1765066626,13054.692874219989,479.77992993000225,53324.852185200005 2025-12-07,00:17:08.000,341,11061674,11525,0,1765066627,13054.591829569988,479.80107732000033,53324.77532688001 2025-12-07,00:17:09.000,341,11061762,11565,0,1765066628,13054.531202779988,479.8081264499997,53324.78930112 2025-12-07,00:17:10.000,341,11061677,11565,0,1765066629,13054.484048609993,17.892735810004524,53324.782314000004 2025-12-07,00:17:11.000,341,11061640,11685,0,1765066630,13054.470575990003,17.86453928999981,53324.78930112 2025-12-07,00:17:12.000,341,11061723,11685,0,1765066631,13054.389740270002,941.8574505600045,53324.754365520006 2025-12-07,00:17:13.000,341,11061709,11605,0,1765066632,13054.396476579997,17.899784940003883,53324.803275360006 2025-12-07,00:17:14.000,341,11061749,11525,0,1765066633,13054.308904550002,17.88568667999789,53324.7124428 2025-12-07,00:17:15.000,341,11061735,11485,0,1765066634,13054.288695620002,17.98437450000347,53324.67052008 2025-12-07,00:17:16.000,341,11061687,11325,0,1765066635,13054.255014069997,17.97027624000475,53324.67750720001 2025-12-07,00:17:17.000,341,11061790,11645,0,1765066636,13054.187650970001,17.97732537000411,53324.72641704001 2025-12-07,00:17:18.000,341,11061757,11725,0,1765066637,13054.214596209997,479.8927160099993,53324.62161024 2025-12-07,00:17:19.000,341,11061769,11565,0,1765066638,13054.167442040001,17.98437450000347,53324.54475192 2025-12-07,00:17:20.000,341,11061730,11605,0,1765066639,13054.147233110001,17.92798146000132,53324.614623120004 2025-12-07,00:17:21.000,341,11061672,11685,0,1765066640,13054.174178349997,479.8927160099993,53324.5727004 2025-12-07,00:17:22.000,341,11061741,11605,0,1765066641,13054.140496799992,17.942079720000038,53324.53077768 2025-12-07,00:17:23.000,341,11061747,11605,0,1765066642,13054.160705729992,17.899784940003883,53324.53776480001 2025-12-07,00:17:24.000,341,11061720,11325,0,1765066643,13054.127024180001,941.8433522999985,53324.5028292 2025-12-07,00:17:25.000,341,11061664,11525,0,1765066644,13054.140496799992,17.87863754999853,53324.53077768 2025-12-07,00:17:26.000,341,11061736,11445,0,1765066645,13054.160705729992,17.88568667999789,53324.50981632001 2025-12-07,00:17:27.000,341,11061745,11165,0,1765066646,13054.167442040001,17.87863754999853,53324.48885496001 2025-12-07,00:17:28.000,341,11061734,11365,0,1765066647,13054.201123589992,479.8504212300031,53324.48885496001 2025-12-07,00:17:29.000,341,11061723,11685,0,1765066648,13054.140496799992,479.73058601999946,53324.52379056 2025-12-07,00:17:30.000,341,11061664,11325,0,1765066649,13054.113551559996,17.86453928999981,53324.48186784 2025-12-07,00:17:31.000,341,11061790,11685,0,1765066650,13054.147233110001,17.86453928999981,53324.446932240004 2025-12-07,00:17:32.000,341,11061696,11525,0,1765066651,13054.100078939991,17.87863754999853,53324.55173904 2025-12-07,00:17:33.000,341,11061706,11565,0,1765066652,13054.153969419996,479.7728808000029,53324.55872616001 2025-12-07,00:17:34.000,341,11061805,11365,0,1765066653,13054.113551559996,17.801097119998303,53324.53077768 2025-12-07,00:17:35.000,341,11061722,11445,0,1765066654,13054.194387279997,17.815195380004297,53324.432958 2025-12-07,00:17:36.000,341,11061772,11765,0,1765066655,13054.153969419996,17.87158841999917,53324.516803440005 2025-12-07,00:17:37.000,341,11061676,11765,0,1765066656,13054.174178349997,17.794047989998944,53324.43994512001 2025-12-07,00:17:38.000,341,11061666,11365,0,1765066657,13054.160705729992,17.906834070003242,53324.45391936 2025-12-07,00:17:39.000,341,11061693,11485,0,1765066658,13054.201123589992,479.7235368900001,53324.48186784 2025-12-07,00:17:40.000,341,11061703,11325,0,1765066659,13054.228068830002,17.765851470001508,53324.5028292 2025-12-07,00:17:41.000,341,11061752,11205,0,1765066660,13054.194387279997,17.75880234000215,53324.5028292 2025-12-07,00:17:42.000,341,11061700,11805,0,1765066661,13054.160705729992,17.7024093,53324.47488072 2025-12-07,00:17:43.000,341,11061743,11845,0,1765066662,13054.201123589992,17.70945842999936,53324.43994512001 2025-12-07,00:17:44.000,341,11061743,11405,0,1765066663,13054.228068830002,479.68124211000395,53324.516803440005 2025-12-07,00:17:45.000,341,11061728,11325,0,1765066664,13054.288695620002,479.6882912400033,53324.48885496001 2025-12-07,00:17:46.000,341,11061758,11565,0,1765066665,13054.261750379992,17.660114520003845,53324.467893600005 2025-12-07,00:17:47.000,341,11061710,11325,0,1765066666,13054.261750379992,17.64601625999785,53324.467893600005 2025-12-07,00:17:48.000,341,11061675,11325,0,1765066667,13054.302168239992,17.610770610001055,53324.42597088 2025-12-07,00:17:49.000,341,11061790,11325,0,1765066668,13054.268486690002,17.64601625999785,53324.49584208 2025-12-07,00:17:50.000,341,11061716,11405,0,1765066669,13054.288695620002,479.61779994000244,53324.446932240004 2025-12-07,00:17:51.000,341,11061710,11525,0,1765066670,13054.295431929997,17.63896712999849,53324.33513832 2025-12-07,00:17:52.000,341,11061739,11285,0,1765066671,13054.315640859997,17.667163650003204,53324.42597088 2025-12-07,00:17:53.000,341,11061768,11525,0,1765066672,13054.322377169992,479.6459964599999,53324.41199664001 2025-12-07,00:17:54.000,341,11061664,11565,0,1765066673,13054.369531340002,479.55435777000093,53324.45391936 2025-12-07,00:17:55.000,341,11061664,11485,0,1765066674,13054.376267649997,479.59665255000436,53324.41199664001 2025-12-07,00:17:56.000,341,11061699,11565,0,1765066675,13054.349322410002,17.589623220002977,53324.467893600005 2025-12-07,00:17:57.000,341,11061740,11565,0,1765066676,13054.409949200002,17.533230180000828,53324.45391936 2025-12-07,00:17:58.000,341,11061712,11245,0,1765066677,13054.430158130002,479.58960341999773,53324.398022400004 2025-12-07,00:17:59.000,341,11061700,11525,0,1765066678,13054.504257539993,941.4767975400027,53324.45391936 2025-12-07,00:18:00.000,341,11061708,11405,0,1765066679,13054.510993849988,17.589623220002977,53324.446932240004 2025-12-07,00:18:01.000,341,11061714,11405,0,1765066680,13054.524466469993,479.575505159999,53324.39103528001 2025-12-07,00:18:02.000,341,11061634,11405,0,1765066681,13054.537939089998,17.667163650003204,53324.40500952 2025-12-07,00:18:03.000,341,11061753,11445,0,1765066682,13054.558148019998,17.667163650003204,53324.40500952 2025-12-07,00:18:04.000,341,11061753,11925,0,1765066683,13054.558148019998,17.730605820004712,53324.418983760006 2025-12-07,00:18:05.000,341,11061680,11685,0,1765066684,13054.578356949998,17.779949730000226,53324.46090648001 2025-12-07,00:18:06.000,341,11061729,11325,0,1765066685,13054.571620639988,17.836342770002375,53324.398022400004 2025-12-07,00:18:07.000,341,11061700,11325,0,1765066686,13054.591829569988,479.86451949000184,53324.37007392001 2025-12-07,00:18:08.000,341,11061771,11405,0,1765066687,13054.571620639988,17.93503059000068,53324.418983760006 2025-12-07,00:18:09.000,341,11061770,11405,0,1765066688,13054.564884329993,17.956177979998756,53324.47488072 2025-12-07,00:18:10.000,341,11061716,11485,0,1765066689,13054.571620639988,479.9984529600042,53324.37706104 2025-12-07,00:18:11.000,341,11061677,11325,0,1765066690,13054.551411709988,18.0478166699977,53324.39103528001 2025-12-07,00:18:12.000,341,11061656,11645,0,1765066691,13054.571620639988,18.026669279999624,53324.3630868 2025-12-07,00:18:13.000,341,11061755,11365,0,1765066692,13054.618774809998,18.040767539998342,53324.35609968 2025-12-07,00:18:14.000,341,11061746,11605,0,1765066693,13054.612038499989,18.026669279999624,53324.33513832 2025-12-07,00:18:15.000,341,11061716,11525,0,1765066694,13054.632247429989,17.956177979998756,53324.349112560005 2025-12-07,00:18:16.000,341,11061789,11765,0,1765066695,13054.625511119993,479.8927160099993,53324.418983760006 2025-12-07,00:18:17.000,341,11061659,11525,0,1765066696,13054.672665289989,17.892735810004524,53324.38404816 2025-12-07,00:18:18.000,341,11061621,11405,0,1765066697,13054.659192669998,17.92798146000132,53324.39103528001 2025-12-07,00:18:19.000,341,11061719,11525,0,1765066698,13054.672665289989,17.93503059000068,53324.31417696 2025-12-07,00:18:20.000,341,11061780,11605,0,1765066699,13054.625511119993,17.87863754999853,53324.33513832 2025-12-07,00:18:21.000,341,11061781,11525,0,1765066700,13054.665928979994,17.97732537000411,53324.3630868 2025-12-07,00:18:22.000,341,11061706,11365,0,1765066701,13054.672665289989,17.998472760002187,53324.349112560005 2025-12-07,00:18:23.000,341,11061718,11525,0,1765066702,13054.692874219989,17.963227109998115,53324.349112560005 2025-12-07,00:18:24.000,341,11061682,11525,0,1765066703,13054.632247429989,17.963227109998115,53324.37007392001 2025-12-07,00:18:25.000,341,11061744,11405,0,1765066704,13054.659192669998,18.019620150000264,53324.40500952 2025-12-07,00:18:26.000,341,11061754,11405,0,1765066705,13054.612038499989,18.019620150000264,53324.432958 2025-12-07,00:18:27.000,341,11061699,11325,0,1765066706,13054.598565879998,18.026669279999624,53324.31417696 2025-12-07,00:18:28.000,341,11061765,11525,0,1765066707,13054.659192669998,18.040767539998342,53324.32116408001 2025-12-07,00:18:29.000,341,11061721,11525,0,1765066708,13054.672665289989,18.040767539998342,53324.43994512001 2025-12-07,00:18:30.000,341,11061674,11525,0,1765066709,13054.659192669998,18.09716058000049,53324.279241360004 2025-12-07,00:18:31.000,341,11061641,11685,0,1765066710,13054.706346839994,18.09011145000113,53324.34212544001 2025-12-07,00:18:32.000,341,11061661,11525,0,1765066711,13054.740028389999,18.068964060003054,53324.37706104 2025-12-07,00:18:33.000,341,11061728,11405,0,1765066712,13054.726555769994,18.11125883999921,53324.3281512 2025-12-07,00:18:34.000,341,11061698,11445,0,1765066713,13054.780446249999,18.076013190002413,53324.35609968 2025-12-07,00:18:35.000,341,11061639,11525,0,1765066714,13054.787182559994,18.15355362000264,53324.31417696 2025-12-07,00:18:36.000,341,11061762,11325,0,1765066715,13054.847809349994,18.160602750002,53324.30718984 2025-12-07,00:18:37.000,341,11061665,11325,0,1765066716,13054.81412779999,18.160602750002,53324.3630868 2025-12-07,00:18:38.000,341,11061668,11325,0,1765066717,13054.8814909,18.195848399998795,53324.37007392001 2025-12-07,00:18:39.000,341,11061756,11485,0,1765066718,13054.888227209995,18.224044920003507,53324.41199664001 2025-12-07,00:18:40.000,341,11061660,11525,0,1765066719,13054.827600419994,18.301585350003734,53324.37706104 2025-12-07,00:18:41.000,341,11061697,11445,0,1765066720,13054.87475458999,18.245192310001585,53324.45391936 2025-12-07,00:18:42.000,341,11061681,11365,0,1765066721,13054.91517244999,18.294536220004375,53324.34212544001 2025-12-07,00:18:43.000,341,11061662,11565,0,1765066722,13054.91517244999,18.28043795999838,53324.42597088 2025-12-07,00:18:44.000,341,11061664,11365,0,1765066723,13054.8814909,18.27338882999902,53324.418983760006 2025-12-07,00:18:45.000,341,11061692,11525,0,1765066724,13054.928645069995,18.28043795999838,53324.467893600005 2025-12-07,00:18:46.000,341,11061708,11325,0,1765066725,13054.948853999995,18.245192310001585,53324.43994512001 2025-12-07,00:18:47.000,341,11061683,11325,0,1765066726,13054.95559030999,18.315683610002452,53324.42597088 2025-12-07,00:18:48.000,341,11061771,11485,0,1765066727,13054.96232662,18.301585350003734,53324.40500952 2025-12-07,00:18:49.000,341,11061757,11325,0,1765066728,13055.01621709999,18.32978187000117,53324.41199664001 2025-12-07,00:18:50.000,341,11061597,11525,0,1765066729,13054.989271859995,18.32978187000117,53324.446932240004 2025-12-07,00:18:51.000,341,11061734,11325,0,1765066730,13055.009480789995,18.449617080004828,53324.41199664001 2025-12-07,00:18:52.000,341,11061631,11525,0,1765066731,13055.00274448,18.442567949998192,53324.37007392001 2025-12-07,00:18:53.000,341,11061579,11525,0,1765066732,13055.049898649995,18.51305924999906,53324.41199664001 2025-12-07,00:18:54.000,341,11061657,11485,0,1765066733,13055.070107579995,18.61174707000464,53324.418983760006 2025-12-07,00:18:55.000,341,11061663,11485,0,1765066734,13055.029689719995,18.654041850000795,53324.46090648001 2025-12-07,00:18:56.000,341,11061713,11525,0,1765066735,13055.009480789995,18.703385760003584,53324.37706104 2025-12-07,00:18:57.000,341,11061667,11485,0,1765066736,13055.009480789995,18.68223836999823,53324.432958 2025-12-07,00:18:58.000,341,11061682,11405,0,1765066737,13055.01621709999,18.68223836999823,53324.3630868 2025-12-07,00:18:59.000,341,11061656,11525,0,1765066738,13054.99600816999,18.696336630004225,53324.37706104 2025-12-07,00:19:00.000,341,11061709,11685,0,1765066739,13054.94211769,18.710434890002944,53324.398022400004 2025-12-07,00:19:01.000,341,11061730,11445,0,1765066740,13054.90169983,18.632894460002717,53324.48885496001 2025-12-07,00:19:02.000,341,11061730,11565,0,1765066741,13054.948853999995,18.54830490000313,53324.418983760006 2025-12-07,00:19:03.000,341,11061727,11405,0,1765066742,13054.948853999995,18.541255770003772,53324.432958 2025-12-07,00:19:04.000,341,11061714,11445,0,1765066743,13054.92190876,18.456666210004187,53324.41199664001 2025-12-07,00:19:05.000,341,11061608,11565,0,1765066744,13054.87475458999,18.414371430000756,53324.45391936 2025-12-07,00:19:06.000,341,11061695,11485,0,1765066745,13054.91517244999,18.365027519997966,53324.41199664001 2025-12-07,00:19:07.000,341,11061705,11885,0,1765066746,13054.93538137999,18.38617491000332,53324.48885496001 2025-12-07,00:19:08.000,341,11061762,11405,0,1765066747,13054.89496351999,18.266339699999662,53324.48186784 2025-12-07,00:19:09.000,341,11061778,11325,0,1765066748,13054.908436139995,18.245192310001585,53324.432958 2025-12-07,00:19:10.000,341,11061611,11405,0,1765066749,13054.888227209995,18.188799269999436,53324.45391936 2025-12-07,00:19:11.000,341,11061611,11285,0,1765066750,13054.90169983,18.202897529998154,53324.45391936 2025-12-07,00:19:12.000,341,11061699,11565,0,1765066751,13054.928645069995,18.20994666000479,53324.54475192 2025-12-07,00:19:13.000,341,11061728,11245,0,1765066752,13054.94211769,18.167651880001358,53324.48885496001 2025-12-07,00:19:14.000,341,11061704,11485,0,1765066753,13054.94211769,18.245192310001585,53324.446932240004 2025-12-07,00:19:15.000,341,11061681,11685,0,1765066754,13055.049898649995,18.202897529998154,53324.49584208 2025-12-07,00:19:16.000,341,11061679,11485,0,1765066755,13055.03642602999,18.252241440000944,53324.48885496001 2025-12-07,00:19:17.000,341,11061626,11885,0,1765066756,13055.15767960999,18.294536220004375,53324.50981632001 2025-12-07,00:19:18.000,341,11061706,11445,0,1765066757,13055.19809746999,18.294536220004375,53324.52379056 2025-12-07,00:19:19.000,341,11061684,11605,0,1765066758,13055.251987949996,18.32978187000117,53324.55872616001 2025-12-07,00:19:20.000,341,11061676,11485,0,1765066759,13055.332823669996,18.49896099000034,53324.53776480001 2025-12-07,00:19:21.000,341,11061661,11485,0,1765066760,13055.386714150001,18.541255770003772,53324.60064888 2025-12-07,00:19:22.000,341,11061733,11445,0,1765066761,13055.467549870002,18.590599679999286,53324.5727004 2025-12-07,00:19:23.000,341,11061554,11685,0,1765066762,13055.420395699992,18.654041850000795,53324.614623120004 2025-12-07,00:19:24.000,341,11061664,11445,0,1765066763,13055.474286179997,18.724533150001662,53324.55872616001 2025-12-07,00:19:25.000,341,11061626,11765,0,1765066764,13055.568594520002,18.759778799998458,53324.62161024 2025-12-07,00:19:26.000,341,11061728,11325,0,1765066765,13055.541649279992,18.766827929997817,53324.69846856 2025-12-07,00:19:27.000,341,11061774,11485,0,1765066766,13055.548385590002,18.7527296699991,53324.5727004 2025-12-07,00:19:28.000,341,11061603,11485,0,1765066767,13055.541649279992,18.78797532000317,53324.614623120004 2025-12-07,00:19:29.000,341,11061763,11525,0,1765066768,13055.534912969997,18.703385760003584,53324.69846856 2025-12-07,00:19:30.000,341,11061706,11645,0,1765066769,13055.575330829997,18.639943590002076,53324.65654584001 2025-12-07,00:19:31.000,341,11061690,11485,0,1765066770,13055.548385590002,18.618796200004,53324.76135264 2025-12-07,00:19:32.000,341,11061580,11325,0,1765066771,13055.622484999993,18.49896099000034,53324.74737840001 2025-12-07,00:19:33.000,341,11061711,11405,0,1765066772,13055.615748689997,18.38617491000332,53324.79628824001 2025-12-07,00:19:34.000,341,11061682,11365,0,1765066773,13055.676375479998,18.32978187000117,53324.82423672001 2025-12-07,00:19:35.000,341,11061698,11445,0,1765066774,13055.737002269998,18.28748708999774,53324.82423672001 2025-12-07,00:19:36.000,341,11061702,11525,0,1765066775,13055.790892749988,18.15355362000264,53324.852185200005 2025-12-07,00:19:37.000,341,11061721,11365,0,1765066776,13055.824574299993,18.160602750002,53324.89410792001 2025-12-07,00:19:38.000,341,11061689,11285,0,1765066777,13055.831310609989,18.188799269999436,53324.87314656001 2025-12-07,00:19:39.000,341,11061752,11365,0,1765066778,13055.844783229993,18.174701010000717,53324.85917232 2025-12-07,00:19:40.000,341,11061589,11525,0,1765066779,13055.804365369993,18.27338882999902,53324.8172496 2025-12-07,00:19:41.000,341,11061744,11245,0,1765066780,13055.824574299993,18.428469689999474,53324.85917232 2025-12-07,00:19:42.000,341,11061689,11445,0,1765066781,13055.784156439993,18.527157509997778,53324.88013368 2025-12-07,00:19:43.000,341,11061671,11365,0,1765066782,13055.804365369993,18.61174707000464,53324.88013368 2025-12-07,00:19:44.000,341,11061736,11605,0,1765066783,13055.716793339998,18.74568053999974,53324.93603064 2025-12-07,00:19:45.000,341,11061689,11245,0,1765066784,13055.804365369993,18.85141749000468,53324.90808216 2025-12-07,00:19:46.000,341,11061623,11605,0,1765066785,13055.777420129998,18.886663140001474,53324.89410792001 2025-12-07,00:19:47.000,341,11061705,11405,0,1765066786,13055.811101679988,18.879614010002115,53324.852185200005 2025-12-07,00:19:48.000,341,11061668,11445,0,1765066787,13055.844783229993,18.92190878999827,53324.92904352 2025-12-07,00:19:49.000,341,11061726,11525,0,1765066788,13055.824574299993,18.858466620004037,53325.019876080005 2025-12-07,00:19:50.000,341,11061744,11285,0,1765066789,13055.885201089994,18.837319229998684,53324.922056400006 2025-12-07,00:19:51.000,341,11061712,11685,0,1765066790,13055.932355259989,18.675189239998872,53324.93603064 2025-12-07,00:19:52.000,341,11061682,11325,0,1765066791,13056.03339990999,18.54830490000313,53325.00590184 2025-12-07,00:19:53.000,341,11061739,11285,0,1765066792,13056.11423562999,18.491911860000982,53325.089747280006 2025-12-07,00:19:54.000,341,11061655,11365,0,1765066793,13056.147917179995,18.414371430000756,53324.99891472 2025-12-07,00:19:55.000,341,11061726,11325,0,1765066794,13056.24222552,18.34388012999989,53325.08276016001 2025-12-07,00:19:56.000,341,11061675,11325,0,1765066795,13056.208543969995,18.308634480003093,53325.03385032 2025-12-07,00:19:57.000,341,11061664,11405,0,1765066796,13056.27590706999,18.421420560000115,53325.04782456 2025-12-07,00:19:58.000,341,11061714,11405,0,1765066797,13056.27590706999,18.37912578000396,53325.03385032 2025-12-07,00:19:59.000,341,11061778,11525,0,1765066798,13056.26243445,18.527157509997778,53325.10372152 2025-12-07,00:20:00.000,341,11061693,11525,0,1765066799,13056.26243445,18.632894460002717,53325.138657120006 2025-12-07,00:20:01.000,341,11061702,11725,0,1765066800,13056.22201659,18.74568053999974,53325.117695760004 2025-12-07,00:20:02.000,341,11061722,11685,0,1765066801,13056.15465348999,18.90781052999955,53325.13167000001 2025-12-07,00:20:03.000,341,11061652,11285,0,1765066802,13056.147917179995,18.985350959999778,53325.187566960005 2025-12-07,00:20:04.000,341,11061726,11245,0,1765066803,13056.13444455999,19.105186170003435,53325.15961848001 2025-12-07,00:20:05.000,341,11061681,11605,0,1765066804,13056.14118087,19.126333560001513,53325.21551544 2025-12-07,00:20:06.000,341,11061767,11525,0,1765066805,13056.05360883999,19.274365290002606,53325.2714124 2025-12-07,00:20:07.000,341,11061637,11485,0,1765066806,13056.087290389994,19.25321790000453,53325.21551544 2025-12-07,00:20:08.000,341,11061633,11325,0,1765066807,13056.13444455999,19.267316160003247,53325.14564424 2025-12-07,00:20:09.000,341,11061714,11525,0,1765066808,13056.168126109995,19.098137040004076,53325.2015412 2025-12-07,00:20:10.000,341,11061708,11525,0,1765066809,13056.188335039995,19.062891390000004,53325.285386640004 2025-12-07,00:20:11.000,341,11061667,11405,0,1765066810,13056.208543969995,18.943056180003623,53325.22250256 2025-12-07,00:20:12.000,341,11061593,11405,0,1765066811,13056.269170759995,18.7527296699991,53325.27839952001 2025-12-07,00:20:13.000,341,11061684,11325,0,1765066812,13056.269170759995,18.710434890002944,53325.31333512 2025-12-07,00:20:14.000,341,11061686,11445,0,1765066813,13056.289379689995,18.639943590002076,53325.306348000006 2025-12-07,00:20:15.000,341,11061699,11325,0,1765066814,13056.30285231,18.661090980000154,53325.306348000006 2025-12-07,00:20:16.000,341,11061649,11485,0,1765066815,13056.31632492999,18.675189239998872,53325.33429648 2025-12-07,00:20:17.000,341,11061669,11445,0,1765066816,13056.269170759995,18.68223836999823,53325.37621920001 2025-12-07,00:20:18.000,341,11061645,11365,0,1765066817,13056.26243445,18.632894460002717,53325.39019344 2025-12-07,00:20:19.000,341,11061568,11405,0,1765066818,13056.14118087,18.661090980000154,53325.425129040006 2025-12-07,00:20:20.000,341,11061715,11725,0,1765066819,13056.147917179995,18.68223836999823,53325.355257840005 2025-12-07,00:20:21.000,341,11061685,11605,0,1765066820,13056.11423562999,18.73863141000038,53325.3412836 2025-12-07,00:20:22.000,341,11061739,11445,0,1765066821,13056.107499319995,18.646992720001435,53325.46705176001 2025-12-07,00:20:23.000,341,11061684,11685,0,1765066822,13056.11423562999,18.696336630004225,53325.404167680004 2025-12-07,00:20:24.000,341,11061669,11325,0,1765066823,13056.09402669999,18.646992720001435,53325.425129040006 2025-12-07,00:20:25.000,341,11061657,11365,0,1765066824,13056.08055408,18.654041850000795,53325.355257840005 2025-12-07,00:20:26.000,341,11061724,11445,0,1765066825,13056.10076301,18.604697939998005,53325.39718056001 2025-12-07,00:20:27.000,341,11061694,11765,0,1765066826,13056.127708249995,18.56945229000121,53325.46006464 2025-12-07,00:20:28.000,341,11061609,11445,0,1765066827,13056.12097194,18.491911860000982,53325.4111548 2025-12-07,00:20:29.000,341,11061760,11365,0,1765066828,13056.09402669999,18.484862730001623,53325.46705176001 2025-12-07,00:20:30.000,341,11061694,12005,0,1765066829,13056.09402669999,18.55535403000249,53325.41814192001 2025-12-07,00:20:31.000,341,11061622,11565,0,1765066830,13056.067081459994,18.52010837999842,53325.43211616 2025-12-07,00:20:32.000,341,11061699,11445,0,1765066831,13055.999718359999,18.590599679999286,53325.43910328 2025-12-07,00:20:33.000,341,11061663,11325,0,1765066832,13055.939091569999,18.583550549999927,53325.41814192001 2025-12-07,00:20:34.000,341,11061655,11325,0,1765066833,13055.905410019994,18.639943590002076,53325.46705176001 2025-12-07,00:20:35.000,341,11061726,11445,0,1765066834,13055.777420129998,18.632894460002717,53325.50897448 2025-12-07,00:20:36.000,341,11061662,11485,0,1765066835,13055.777420129998,18.717484020002303,53325.51596160001 2025-12-07,00:20:37.000,341,11061802,11325,0,1765066836,13055.689848100003,18.696336630004225,53325.50198736 2025-12-07,00:20:38.000,341,11061739,11525,0,1765066837,13055.649430240002,18.73863141000038,53325.46006464 2025-12-07,00:20:39.000,341,11061733,11325,0,1765066838,13055.541649279992,18.675189239998872,53325.46705176001 2025-12-07,00:20:40.000,341,11061652,11445,0,1765066839,13055.521440349992,18.703385760003584,53325.41814192001 2025-12-07,00:20:41.000,341,11061613,11685,0,1765066840,13055.494495109997,18.590599679999286,53325.43211616 2025-12-07,00:20:42.000,341,11061654,11365,0,1765066841,13055.494495109997,18.56240316000185,53325.46006464 2025-12-07,00:20:43.000,341,11061625,11845,0,1765066842,13055.406923080001,18.37912578000396,53325.46705176001 2025-12-07,00:20:44.000,341,11061689,11525,0,1765066843,13055.400186769992,18.252241440000944,53325.37621920001 2025-12-07,00:20:45.000,341,11061731,11485,0,1765066844,13055.413659389997,18.13945536000392,53325.4111548 2025-12-07,00:20:46.000,341,11061649,11525,0,1765066845,13055.427132010002,17.991423630002828,53325.4111548 2025-12-07,00:20:47.000,341,11061757,11485,0,1765066846,13055.427132010002,17.829293640003016,53325.49500024001 2025-12-07,00:20:48.000,341,11061669,11365,0,1765066847,13055.393450459997,17.73765495000407,53325.43211616 2025-12-07,00:20:49.000,341,11061661,11445,0,1765066848,13055.373241529996,17.51913192000211,53325.43211616 2025-12-07,00:20:50.000,341,11061536,11565,0,1765066849,13055.413659389997,17.448640620001242,53325.46705176001 2025-12-07,00:20:51.000,341,11061697,11605,0,1765066850,13055.413659389997,17.357001930002298,53325.39019344 2025-12-07,00:20:52.000,341,11061741,11525,0,1765066851,13055.332823669996,479.3287856099996,53325.453077520004 2025-12-07,00:20:53.000,341,11061719,11485,0,1765066852,13055.359768909992,479.32173648000025,53325.37621920001 2025-12-07,00:20:54.000,341,11061790,11565,0,1765066853,13055.346296290001,479.27239257000474,53325.29936088001 2025-12-07,00:20:55.000,341,11061660,11285,0,1765066854,13055.400186769992,17.32880541000486,53325.43211616 2025-12-07,00:20:56.000,341,11061698,11525,0,1765066855,13055.379977839992,479.4415716900039,53325.41814192001 2025-12-07,00:20:57.000,341,11061765,11445,0,1765066856,13055.346296290001,17.51913192000211,53325.41814192001 2025-12-07,00:20:58.000,341,11061680,11525,0,1765066857,13055.339559979991,17.57552496000426,53325.39718056001 2025-12-07,00:20:59.000,341,11061729,11405,0,1765066858,13055.231779019996,479.61779994000244,53325.355257840005 2025-12-07,00:21:00.000,341,11061671,11445,0,1765066859,13055.319351049991,17.716507559998718,53325.404167680004 2025-12-07,00:21:01.000,341,11061660,11325,0,1765066860,13055.326087360001,17.74470408000343,53325.33429648 2025-12-07,00:21:02.000,341,11061706,11325,0,1765066861,13055.285669500001,17.786998859999585,53325.36923208 2025-12-07,00:21:03.000,341,11061708,11685,0,1765066862,13055.278933189991,17.87863754999853,53325.39019344 2025-12-07,00:21:04.000,341,11061663,11605,0,1765066863,13055.238515329991,17.836342770002375,53325.33429648 2025-12-07,00:21:05.000,341,11061609,11445,0,1765066864,13055.238515329991,1403.7728411999997,53325.36923208 2025-12-07,00:21:06.000,341,11061699,11485,0,1765066865,13055.22504271,17.892735810004524,53325.29237376 2025-12-07,00:21:07.000,341,11061706,11445,0,1765066866,13055.218306399991,17.815195380004297,53325.32730936001 2025-12-07,00:21:08.000,341,11061616,11405,0,1765066867,13055.22504271,17.765851470001508,53325.21551544 2025-12-07,00:21:09.000,341,11061596,11605,0,1765066868,13055.231779019996,17.723556689998077,53325.3412836 2025-12-07,00:21:10.000,341,11061639,11445,0,1765066869,13055.238515329991,479.63189820000116,53325.306348000006 2025-12-07,00:21:11.000,341,11061676,11365,0,1765066870,13055.238515329991,17.547328439999546,53325.32032224 2025-12-07,00:21:12.000,341,11061705,11405,0,1765066871,13055.191361159996,17.46978800999932,53325.32032224 2025-12-07,00:21:13.000,341,11061671,11485,0,1765066872,13055.171152229996,479.40632603999984,53325.29237376 2025-12-07,00:21:14.000,341,11061858,11485,0,1765066873,13055.12399806,17.378149320000375,53325.33429648 2025-12-07,00:21:15.000,341,11061778,11365,0,1765066874,13055.09705281999,479.3005890900022,53325.34827072001 2025-12-07,00:21:16.000,341,11061548,11405,0,1765066875,13055.05663495999,479.37108039000304,53325.285386640004 2025-12-07,00:21:17.000,341,11061601,11525,0,1765066876,13054.97579923999,941.2300779900033,53325.27839952001 2025-12-07,00:21:18.000,341,11061675,11485,0,1765066877,13054.95559030999,17.413394970004447,53325.257438160006 2025-12-07,00:21:19.000,341,11061659,11485,0,1765066878,13054.8814909,479.34288386999833,53325.15961848001 2025-12-07,00:21:20.000,341,11061722,11325,0,1765066879,13054.77370993999,17.46273887999996,53325.26442528 2025-12-07,00:21:21.000,341,11061678,11485,0,1765066880,13054.652456359989,479.4133751699992,53325.26442528 2025-12-07,00:21:22.000,341,11061730,11685,0,1765066881,13054.578356949998,17.540279310000187,53325.187566960005 2025-12-07,00:21:23.000,341,11061715,11485,0,1765066882,13054.510993849988,17.540279310000187,53325.20852832001 2025-12-07,00:21:24.000,341,11061743,11165,0,1765066883,13054.450367060002,479.51911212000414,53325.20852832001 2025-12-07,00:21:25.000,341,11061643,11645,0,1765066884,13054.416685509997,479.5473086400016,53325.18057984001 2025-12-07,00:21:26.000,341,11061732,11325,0,1765066885,13054.349322410002,17.603721480001695,53325.12468288 2025-12-07,00:21:27.000,341,11061749,11405,0,1765066886,13054.329113480002,17.554377569998906,53325.05481168 2025-12-07,00:21:28.000,341,11061790,11365,0,1765066887,13054.308904550002,17.533230180000828,53325.019876080005 2025-12-07,00:21:29.000,341,11061702,11405,0,1765066888,13054.322377169992,479.4979647299988,53325.04782456 2025-12-07,00:21:30.000,341,11061711,11605,0,1765066889,13054.342586099992,479.4909155999994,53325.0268632 2025-12-07,00:21:31.000,341,11061664,11565,0,1765066890,13054.356058719997,479.4768173400007,53325.04083744001 2025-12-07,00:21:32.000,341,11061759,11685,0,1765066891,13054.349322410002,17.46978800999932,53325.019876080005 2025-12-07,00:21:33.000,341,11061751,11525,0,1765066892,13054.389740270002,17.46273887999996,53324.970966240006 2025-12-07,00:21:34.000,341,11061635,11645,0,1765066893,13054.389740270002,1403.2582547100028,53324.92904352 2025-12-07,00:21:35.000,341,11061760,11485,0,1765066894,13054.423421819993,941.3005692900042,53324.901095040004 2025-12-07,00:21:36.000,341,11061656,11485,0,1765066895,13054.362795029992,479.2159995300026,53324.91506928001 2025-12-07,00:21:37.000,341,11061690,11605,0,1765066896,13054.416685509997,1403.0820264600043,53324.901095040004 2025-12-07,00:21:38.000,341,11061542,11325,0,1765066897,13054.396476579997,479.11026257999765,53324.922056400006 2025-12-07,00:21:39.000,341,11061653,11405,0,1765066898,13054.376267649997,479.02567301999807,53324.852185200005 2025-12-07,00:21:40.000,341,11061717,11485,0,1765066899,13054.376267649997,2326.821169050003,53324.82423672001 2025-12-07,00:21:41.000,341,11061651,11525,0,1765066900,13054.329113480002,940.8353267100028,53324.852185200005 2025-12-07,00:21:42.000,341,11061679,11405,0,1765066901,13054.322377169992,478.8212482500021,53324.89410792001 2025-12-07,00:21:43.000,341,11061614,11245,0,1765066902,13054.322377169992,940.7577862800026,53324.84519808001 2025-12-07,00:21:44.000,341,11061813,11245,0,1765066903,13054.315640859997,16.64503980000154,53324.79628824001 2025-12-07,00:21:45.000,341,11061565,11565,0,1765066904,13054.295431929997,940.5040176000039,53324.852185200005 2025-12-07,00:21:46.000,341,11061751,11525,0,1765066905,13054.302168239992,478.4758408800044,53324.83821096 2025-12-07,00:21:47.000,341,11061625,11445,0,1765066906,13054.275222999997,940.3630350000021,53324.83821096 2025-12-07,00:21:48.000,341,11061697,11805,0,1765066907,13054.275222999997,478.40534958000353,53324.76833976 2025-12-07,00:21:49.000,341,11061647,11325,0,1765066908,13054.214596209997,478.41944784000225,53324.77532688001 2025-12-07,00:21:50.000,341,11061639,11525,0,1765066909,13054.207859900001,1402.2995730300026,53324.754365520006 2025-12-07,00:21:51.000,341,11061764,11365,0,1765066910,13054.194387279997,16.405369380001503,53324.76135264 2025-12-07,00:21:52.000,341,11061712,11605,0,1765066911,13054.194387279997,940.341887610004,53324.74039128 2025-12-07,00:21:53.000,341,11061631,11525,0,1765066912,13054.201123589992,16.447664159997657,53324.76135264 2025-12-07,00:21:54.000,341,11061767,11645,0,1765066913,13054.234805139997,16.511106329999166,53324.74737840001 2025-12-07,00:21:55.000,341,11061722,11485,0,1765066914,13054.194387279997,1402.4617030200025,53324.733404160004 2025-12-07,00:21:56.000,341,11061709,11485,0,1765066915,13054.241541449992,478.4969882700025,53324.64955872 2025-12-07,00:21:57.000,341,11061671,11445,0,1765066916,13054.261750379992,16.560450240001956,53324.62161024 2025-12-07,00:21:58.000,341,11061674,11605,0,1765066917,13054.255014069997,478.673216520001,53324.70545568001 2025-12-07,00:21:59.000,341,11061642,11405,0,1765066918,13054.288695620002,478.64502000000357,53324.65654584001 2025-12-07,00:22:00.000,341,11061710,11605,0,1765066919,13054.322377169992,16.70848197000305,53324.6425716 2025-12-07,00:22:01.000,341,11061705,11285,0,1765066920,13054.302168239992,1402.6802260500044,53324.54475192 2025-12-07,00:22:02.000,341,11061696,11405,0,1765066921,13054.302168239992,16.764875009997922,53324.59366176 2025-12-07,00:22:03.000,341,11061682,11685,0,1765066922,13054.268486690002,478.71551130000444,53324.60064888 2025-12-07,00:22:04.000,341,11061611,11405,0,1765066923,13054.261750379992,16.84241543999815,53324.614623120004 2025-12-07,00:22:05.000,341,11061629,11445,0,1765066924,13054.295431929997,478.7084621699978,53324.5727004 2025-12-07,00:22:06.000,341,11061712,11325,0,1765066925,13054.221332519992,16.673236319998978,53324.48885496001 2025-12-07,00:22:07.000,341,11061720,11525,0,1765066926,13054.234805139997,1402.6026856200042,53324.54475192 2025-12-07,00:22:08.000,341,11061743,11405,0,1765066927,13054.234805139997,16.65913806000026,53324.55872616001 2025-12-07,00:22:09.000,341,11061713,11565,0,1765066928,13054.147233110001,940.5956562900028,53324.53077768 2025-12-07,00:22:10.000,341,11061679,11805,0,1765066929,13054.079870009991,478.6873147799997,53324.47488072 2025-12-07,00:22:11.000,341,11061747,11445,0,1765066930,13054.066397390001,16.680285449998337,53324.53077768 2025-12-07,00:22:12.000,341,11061729,11405,0,1765066931,13054.012506909996,940.6097545500015,53324.446932240004 2025-12-07,00:22:13.000,341,11061647,11445,0,1765066932,13053.96535274,478.5956760900008,53324.49584208 2025-12-07,00:22:14.000,341,11061724,11405,0,1765066933,13054.0057706,940.5604106399987,53324.47488072 2025-12-07,00:22:15.000,341,11061769,11725,0,1765066934,13053.92493488,478.6238726099982,53324.39103528001 2025-12-07,00:22:16.000,341,11061673,11325,0,1765066935,13053.911462259995,940.6168036800009,53324.39103528001 2025-12-07,00:22:17.000,341,11061670,11525,0,1765066936,13053.951880119996,16.65913806000026,53324.349112560005 2025-12-07,00:22:18.000,341,11061762,11845,0,1765066937,13053.88451702,16.637990670002182,53324.300202720005 2025-12-07,00:22:19.000,341,11061667,11445,0,1765066938,13053.97882535999,1402.6731769199978,53324.39103528001 2025-12-07,00:22:20.000,341,11061579,11325,0,1765066939,13053.891253329995,478.6873147799997,53324.34212544001 2025-12-07,00:22:21.000,341,11061748,11805,0,1765066940,13053.891253329995,16.729629360001127,53324.3630868 2025-12-07,00:22:22.000,341,11061796,11485,0,1765066941,13053.871044399995,940.6590984600043,53324.30718984 2025-12-07,00:22:23.000,341,11061753,11525,0,1765066942,13053.90472595,16.764875009997922,53324.30718984 2025-12-07,00:22:24.000,341,11061714,11325,0,1765066943,13053.91819856999,940.7084423699998,53324.26526712 2025-12-07,00:22:25.000,341,11061739,11605,0,1765066944,13053.94514381,16.70143284000369,53324.30718984 2025-12-07,00:22:26.000,341,11061667,11405,0,1765066945,13053.93840749999,478.56747957000334,53324.25828 2025-12-07,00:22:27.000,341,11061716,11725,0,1765066946,13053.93840749999,478.6238726099982,53324.300202720005 2025-12-07,00:22:28.000,341,11061692,11525,0,1765066947,13053.92493488,16.581597630000033,53324.251292880006 2025-12-07,00:22:29.000,341,11061760,11845,0,1765066948,13053.911462259995,1402.398260850001,53324.24430576001 2025-12-07,00:22:30.000,341,11061688,11365,0,1765066949,13053.90472595,478.4264969700016,53324.21635728 2025-12-07,00:22:31.000,341,11061726,11365,0,1765066950,13053.871044399995,478.4476443599997,53324.251292880006 2025-12-07,00:22:32.000,341,11061670,11285,0,1765066951,13053.89798963999,16.398320250002143,53324.20937016 2025-12-07,00:22:33.000,341,11061654,11325,0,1765066952,13053.850835469995,940.2643471800038,53324.22334440001 2025-12-07,00:22:34.000,341,11061704,11525,0,1765066953,13053.84409916,478.32076002000395,53324.1884088 2025-12-07,00:22:35.000,341,11061726,11405,0,1765066954,13053.85757177999,478.2643669800018,53324.16046032 2025-12-07,00:22:36.000,341,11061846,11525,0,1765066955,13053.79694498999,478.27141611000116,53324.13949896 2025-12-07,00:22:37.000,341,11061642,11445,0,1765066956,13053.83736284999,478.30666175999795,53324.22334440001 2025-12-07,00:22:38.000,341,11061795,11445,0,1765066957,13053.850835469995,478.2855143699999,53324.15347320001 2025-12-07,00:22:39.000,341,11061731,11485,0,1765066958,13053.83736284999,478.3630548000001,53324.05565352001 2025-12-07,00:22:40.000,341,11061653,11525,0,1765066959,13053.86430809,478.35600567000074,53324.10456336001 2025-12-07,00:22:41.000,341,11061681,11445,0,1765066960,13053.830626539995,478.40534958000353,53324.083602000006 2025-12-07,00:22:42.000,341,11061647,11525,0,1765066961,13053.830626539995,16.581597630000033,53324.09757624 2025-12-07,00:22:43.000,341,11061694,11565,0,1765066962,13053.75652712999,478.6379708700042,53324.02770504 2025-12-07,00:22:44.000,341,11061634,11445,0,1765066963,13053.78347237,16.722580230001768,53324.13949896 2025-12-07,00:22:45.000,341,11061718,11365,0,1765066964,13053.76326344,940.7718845400013,53324.03469216001 2025-12-07,00:22:46.000,341,11061685,11525,0,1765066965,13053.70263665,478.8987886800023,53324.07661488001 2025-12-07,00:22:47.000,341,11061679,11325,0,1765066966,13053.729581889995,16.898808480000298,53324.062640640004 2025-12-07,00:22:48.000,341,11061750,11365,0,1765066967,13053.67569140999,940.8494249700016,53323.98578232001 2025-12-07,00:22:49.000,341,11061716,11365,0,1765066968,13053.668955099994,16.856513700004143,53324.05565352001 2025-12-07,00:22:50.000,341,11061689,11485,0,1765066969,13053.63527354999,16.807169790001353,53323.99975656 2025-12-07,00:22:51.000,341,11061649,11445,0,1765066970,13053.63527354999,940.6450001999983,53323.9438596 2025-12-07,00:22:52.000,341,11061678,11725,0,1765066971,13053.567910449994,1402.4969486699993,53323.915911120006 2025-12-07,00:22:53.000,341,11061721,11485,0,1765066972,13053.547701519994,940.5110667300032,53323.9787952 2025-12-07,00:22:54.000,341,11061775,11605,0,1765066973,13053.480338419999,940.3489367400034,53323.964820960005 2025-12-07,00:22:55.000,341,11061654,11325,0,1765066974,13053.433184249989,940.30664196,53324.02770504 2025-12-07,00:22:56.000,341,11061720,11525,0,1765066975,13053.359084839998,478.2502687200031,53323.92289824 2025-12-07,00:22:57.000,341,11061649,11725,0,1765066976,13053.291721739988,940.1727084900049,53323.86700128001 2025-12-07,00:22:58.000,341,11061660,11405,0,1765066977,13053.224358639993,478.12338438000006,53323.8739884 2025-12-07,00:22:59.000,341,11061675,11565,0,1765066978,13053.109841370002,16.158649830002105,53323.83905280001 2025-12-07,00:23:00.000,341,11061642,11565,0,1765066979,13053.116577679997,940.1304137100014,53323.83905280001 2025-12-07,00:23:01.000,341,11061670,11405,0,1765066980,13053.015533029997,478.1304335099994,53323.8739884 2025-12-07,00:23:02.000,341,11061692,11485,0,1765066981,13052.981851479992,940.1304137100014,53323.8041172 2025-12-07,00:23:03.000,341,11061683,11525,0,1765066982,13052.981851479992,478.15863003000413,53323.71328464 2025-12-07,00:23:04.000,341,11061594,11485,0,1765066983,13052.988587790001,940.1797576200042,53323.734246 2025-12-07,00:23:05.000,341,11061688,11845,0,1765066984,13052.995324099997,478.2009248100003,53323.734246 2025-12-07,00:23:06.000,341,11061690,11445,0,1765066985,13053.002060409992,478.32076002000395,53323.727258880004 2025-12-07,00:23:07.000,341,11061691,11445,0,1765066986,13053.062687199992,16.320779820001917,53323.65738768 2025-12-07,00:23:08.000,341,11061777,11485,0,1765066987,13053.116577679997,478.341907410002,53323.734246 2025-12-07,00:23:09.000,341,11061603,11365,0,1765066988,13053.210886020002,478.37010392999946,53323.65040056001 2025-12-07,00:23:10.000,341,11061733,11285,0,1765066989,13053.264776499993,478.341907410002,53323.61546496 2025-12-07,00:23:11.000,341,11061814,11405,0,1765066990,13053.359084839998,478.3489565400014,53323.70629752 2025-12-07,00:23:12.000,341,11061657,11445,0,1765066991,13053.392766389989,940.3771332600008,53323.53860664 2025-12-07,00:23:13.000,341,11061750,11485,0,1765066992,13053.446656869994,478.5110865300012,53323.60149072001 2025-12-07,00:23:14.000,341,11061740,11605,0,1765066993,13053.55443782999,478.5956760900008,53323.53161952001 2025-12-07,00:23:15.000,341,11061752,11405,0,1765066994,13053.540965209999,478.66616739000165,53323.56655512 2025-12-07,00:23:16.000,341,11061721,11685,0,1765066995,13053.547701519994,16.750776749999204,53323.62245208001 2025-12-07,00:23:17.000,341,11061676,11525,0,1765066996,13053.57464675999,478.7578060800006,53323.56655512 2025-12-07,00:23:18.000,341,11061685,11485,0,1765066997,13053.547701519994,16.89175935000094,53323.60847784 2025-12-07,00:23:19.000,341,11061730,11565,0,1765066998,13053.527492589994,940.877621489999,53323.5945036 2025-12-07,00:23:20.000,341,11061669,11325,0,1765066999,13053.419711629998,478.8987886800023,53323.55258088001 2025-12-07,00:23:21.000,341,11061606,11445,0,1765067000,13053.466865799994,1402.8212086499989,53323.56655512 2025-12-07,00:23:22.000,341,11061665,11245,0,1765067001,13053.406239009993,1402.8141595199995,53323.54559376 2025-12-07,00:23:23.000,341,11061668,11405,0,1765067002,13053.365821149993,16.849464570004784,53323.53161952001 2025-12-07,00:23:24.000,341,11061636,11445,0,1765067003,13053.399502699998,1402.6872751800038,53323.580529360006 2025-12-07,00:23:25.000,341,11061701,11525,0,1765067004,13053.433184249989,940.6872949800018,53323.524632399996 2025-12-07,00:23:26.000,341,11061707,11525,0,1765067005,13053.419711629998,478.60272522000014,53323.54559376 2025-12-07,00:23:27.000,341,11061650,11445,0,1765067006,13053.446656869994,940.4687719499998,53323.53161952001 2025-12-07,00:23:28.000,341,11061669,11485,0,1765067007,13053.55443782999,478.4123987100029,53323.559568000004 2025-12-07,00:23:29.000,341,11061747,11725,0,1765067008,13053.63527354999,940.2925437000013,53323.63642632 2025-12-07,00:23:30.000,341,11061797,11565,0,1765067009,13053.72284558,940.1515610999995,53323.60847784 2025-12-07,00:23:31.000,341,11061632,11445,0,1765067010,13053.83736284999,478.20797393999965,53323.58751648 2025-12-07,00:23:32.000,341,11061671,11445,0,1765067011,13053.97882535999,478.19387568000093,53323.580529360006 2025-12-07,00:23:33.000,341,11061697,11325,0,1765067012,13054.120287869991,940.2009050100023,53323.6643748 2025-12-07,00:23:34.000,341,11061688,11405,0,1765067013,13054.167442040001,16.327828950001276,53323.71328464 2025-12-07,00:23:35.000,341,11061673,11445,0,1765067014,13054.275222999997,16.348976339999354,53323.69931040001 2025-12-07,00:23:36.000,341,11061665,11405,0,1765067015,13054.389740270002,478.35600567000074,53323.68533616 2025-12-07,00:23:37.000,341,11061638,11565,0,1765067016,13054.443630749993,16.539302850003878,53323.68533616 2025-12-07,00:23:38.000,341,11061796,11685,0,1765067017,13054.497521229998,478.61682347999886,53323.68533616 2025-12-07,00:23:39.000,341,11061677,11605,0,1765067018,13054.484048609993,16.70143284000369,53323.74123312001 2025-12-07,00:23:40.000,341,11061677,11365,0,1765067019,13054.531202779988,478.75075695000123,53323.75520736 2025-12-07,00:23:41.000,341,11061645,11645,0,1765067020,13054.558148019998,16.969299780001165,53323.75520736 2025-12-07,00:23:42.000,341,11061741,11325,0,1765067021,13054.564884329993,16.94110326000373,53323.75520736 2025-12-07,00:23:43.000,341,11061709,11605,0,1765067022,13054.578356949998,479.02567301999807,53323.8041172 2025-12-07,00:23:44.000,341,11061739,11485,0,1765067023,13054.484048609993,941.0679480000035,53323.76219448 2025-12-07,00:23:45.000,341,11061703,11325,0,1765067024,13054.450367060002,479.0820660600002,53323.81809144001 2025-12-07,00:23:46.000,341,11061740,11685,0,1765067025,13054.430158130002,479.131409970003,53323.8739884 2025-12-07,00:23:47.000,341,11061687,11525,0,1765067026,13054.369531340002,17.258314110003994,53323.90892400001 2025-12-07,00:23:48.000,341,11061750,11325,0,1765067027,13054.302168239992,17.321756279998226,53323.846039920005 2025-12-07,00:23:49.000,341,11061797,11605,0,1765067028,13054.308904550002,17.385198449999734,53323.92289824 2025-12-07,00:23:50.000,341,11061776,11685,0,1765067029,13054.234805139997,479.3146873500009,53323.92289824 2025-12-07,00:23:51.000,341,11061687,11485,0,1765067030,13054.234805139997,479.30763822000154,53323.915911120006 2025-12-07,00:23:52.000,341,11061539,11845,0,1765067031,13054.214596209997,17.40634583999781,53323.99276944 2025-12-07,00:23:53.000,341,11061709,11245,0,1765067032,13054.180914659992,941.3640114599984,53323.95084672 2025-12-07,00:23:54.000,341,11061674,11405,0,1765067033,13054.214596209997,17.448640620001242,53323.95084672 2025-12-07,00:23:55.000,341,11061775,11605,0,1765067034,13054.248277760002,17.448640620001242,53323.92289824 2025-12-07,00:23:56.000,341,11061781,11365,0,1765067035,13054.201123589992,17.371100190001016,53323.964820960005 2025-12-07,00:23:57.000,341,11061810,11565,0,1765067036,13054.288695620002,17.272412370002712,53323.92289824 2025-12-07,00:23:58.000,341,11061638,11405,0,1765067037,13054.302168239992,941.2371271200027,53323.95084672 2025-12-07,00:23:59.000,341,11061722,11325,0,1765067038,13054.362795029992,479.1807538799985,53323.99975656 2025-12-07,00:24:00.000,341,11061716,11725,0,1765067039,13054.349322410002,17.089134990004823,53323.964820960005 2025-12-07,00:24:01.000,341,11061727,11445,0,1765067040,13054.436894439998,1402.9057982099985,53323.99276944 2025-12-07,00:24:02.000,341,11061733,11405,0,1765067041,13054.470575990003,478.99042737000127,53324.02770504 2025-12-07,00:24:03.000,341,11061674,11525,0,1765067042,13054.490784920003,940.877621489999,53324.0486664 2025-12-07,00:24:04.000,341,11061683,11885,0,1765067043,13054.537939089998,16.905857609999657,53324.02770504 2025-12-07,00:24:05.000,341,11061587,11565,0,1765067044,13054.551411709988,940.8494249700016,53323.98578232001 2025-12-07,00:24:06.000,341,11061752,11485,0,1765067045,13054.558148019998,478.8846904200036,53324.09058912 2025-12-07,00:24:07.000,341,11061726,11525,0,1765067046,13054.632247429989,16.93405413000437,53324.02770504 2025-12-07,00:24:08.000,341,11061772,11485,0,1765067047,13054.632247429989,478.9058378100017,53324.083602000006 2025-12-07,00:24:09.000,341,11061773,11365,0,1765067048,13054.652456359989,478.96223085000383,53324.09058912 2025-12-07,00:24:10.000,341,11061775,11765,0,1765067049,13054.591829569988,941.0115549600014,53324.083602000006 2025-12-07,00:24:11.000,341,11061708,11405,0,1765067050,13054.571620639988,479.1455082300017,53324.083602000006 2025-12-07,00:24:12.000,341,11061703,11765,0,1765067051,13054.665928979994,17.251264980004635,53324.083602000006 2025-12-07,00:24:13.000,341,11061678,11445,0,1765067052,13054.578356949998,17.272412370002712,53324.09757624 2025-12-07,00:24:14.000,341,11061796,11725,0,1765067053,13054.612038499989,941.3005692900042,53324.16046032 2025-12-07,00:24:15.000,341,11061698,11445,0,1765067054,13054.672665289989,17.420444100003806,53324.06962776 2025-12-07,00:24:16.000,341,11061656,11485,0,1765067055,13054.713083149989,17.427493230003165,53324.062640640004 2025-12-07,00:24:17.000,341,11061742,11845,0,1765067056,13054.719819459999,479.46976821000135,53324.111550480004 2025-12-07,00:24:18.000,341,11061600,11565,0,1765067057,13054.766973629994,479.46976821000135,53324.05565352001 2025-12-07,00:24:19.000,341,11061570,11525,0,1765067058,13054.807391489994,941.3992571100025,53324.09058912 2025-12-07,00:24:20.000,341,11061717,11525,0,1765067059,13054.86128197,941.3569623299991,53324.132511840005 2025-12-07,00:24:21.000,341,11061681,11445,0,1765067060,13054.87475458999,17.371100190001016,53324.181421680005 2025-12-07,00:24:22.000,341,11061714,11445,0,1765067061,13054.92190876,941.2159797300046,53324.09058912 2025-12-07,00:24:23.000,341,11061728,11565,0,1765067062,13054.90169983,17.23716671999864,53324.181421680005 2025-12-07,00:24:24.000,341,11061712,11645,0,1765067063,13054.928645069995,941.117291909999,53324.21635728 2025-12-07,00:24:25.000,341,11061734,11525,0,1765067064,13054.908436139995,479.0891151899996,53324.20238304001 2025-12-07,00:24:26.000,341,11061636,11485,0,1765067065,13054.89496351999,17.152577159999055,53324.27225424001 2025-12-07,00:24:27.000,341,11061696,11445,0,1765067066,13054.847809349994,17.208970200001204,53324.20238304001 2025-12-07,00:24:28.000,341,11061761,11485,0,1765067067,13054.82086411,17.223068459999922,53324.22334440001 2025-12-07,00:24:29.000,341,11061766,11485,0,1765067068,13054.733292079989,479.2159995300026,53324.20937016 2025-12-07,00:24:30.000,341,11061775,11485,0,1765067069,13054.726555769994,17.34995280000294,53324.21635728 2025-12-07,00:24:31.000,341,11061741,11485,0,1765067070,13054.632247429989,479.3922277800011,53324.19539592 2025-12-07,00:24:32.000,341,11061740,11645,0,1765067071,13054.585093259993,17.420444100003806,53324.24430576001 2025-12-07,00:24:33.000,341,11061730,11325,0,1765067072,13054.558148019998,17.448640620001242,53324.230331520004 2025-12-07,00:24:34.000,341,11061714,11405,0,1765067073,13054.558148019998,941.42745363,53324.17443456001 2025-12-07,00:24:35.000,341,11061703,11725,0,1765067074,13054.564884329993,17.47683713999868,53324.21635728 2025-12-07,00:24:36.000,341,11061719,11285,0,1765067075,13054.558148019998,479.46976821000135,53324.21635728 2025-12-07,00:24:37.000,341,11061653,11565,0,1765067076,13054.591829569988,17.47683713999868,53324.20238304001 2025-12-07,00:24:38.000,341,11061684,11685,0,1765067077,13054.591829569988,479.43452256000455,53324.20238304001 2025-12-07,00:24:39.000,341,11061724,11685,0,1765067078,13054.632247429989,479.335834739999,53324.1884088 2025-12-07,00:24:40.000,341,11061747,11405,0,1765067079,13054.638983739998,17.33585454000422,53324.20937016 2025-12-07,00:24:41.000,341,11061653,11325,0,1765067080,13054.713083149989,17.27946150000207,53324.26526712 2025-12-07,00:24:42.000,341,11061744,11285,0,1765067081,13054.672665289989,941.096144520001,53324.16046032 2025-12-07,00:24:43.000,341,11061637,11605,0,1765067082,13054.659192669998,17.166675419997773,53324.25828 2025-12-07,00:24:44.000,341,11061656,11405,0,1765067083,13054.659192669998,479.02567301999807,53324.13949896 2025-12-07,00:24:45.000,341,11061666,11685,0,1765067084,13054.686137909994,17.025692820003314,53324.1884088 2025-12-07,00:24:46.000,341,11061763,11485,0,1765067085,13054.733292079989,940.9199162700024,53324.181421680005 2025-12-07,00:24:47.000,341,11061605,11605,0,1765067086,13054.75350100999,16.912906739999016,53324.1884088 2025-12-07,00:24:48.000,341,11061699,11245,0,1765067087,13054.766973629994,478.8071499900034,53324.1185376 2025-12-07,00:24:49.000,341,11061660,11245,0,1765067088,13054.726555769994,478.8071499900034,53324.181421680005 2025-12-07,00:24:50.000,341,11061679,11525,0,1765067089,13054.807391489994,16.793071530002635,53324.19539592 2025-12-07,00:24:51.000,341,11061684,11405,0,1765067090,13054.807391489994,478.8423956400002,53324.1884088 2025-12-07,00:24:52.000,341,11061777,11445,0,1765067091,13054.84107304,478.8564938999989,53324.230331520004 2025-12-07,00:24:53.000,341,11061733,11245,0,1765067092,13054.89496351999,478.9340343299991,53324.26526712 2025-12-07,00:24:54.000,341,11061773,11325,0,1765067093,13054.89496351999,17.039791080002033,53324.17443456001 2025-12-07,00:24:55.000,341,11061669,11365,0,1765067094,13054.89496351999,478.97632911000255,53324.22334440001 2025-12-07,00:24:56.000,341,11061759,11485,0,1765067095,13054.8814909,479.11026257999765,53324.26526712 2025-12-07,00:24:57.000,341,11061712,11525,0,1765067096,13054.94211769,17.152577159999055,53324.29321560001 2025-12-07,00:24:58.000,341,11061716,11525,0,1765067097,13054.92190876,479.2512451799994,53324.25828 2025-12-07,00:24:59.000,341,11061634,11525,0,1765067098,13054.989271859995,17.307658019999508,53324.29321560001 2025-12-07,00:25:00.000,341,11061743,11325,0,1765067099,13055.110525439995,1865.2723331700035,53324.3630868 2025-12-07,00:25:01.000,341,11061762,11325,0,1765067100,13055.13747067999,17.378149320000375,53324.29321560001 2025-12-07,00:25:02.000,341,11061727,11325,0,1765067101,13055.238515329991,17.321756279998226,53324.3281512 2025-12-07,00:25:03.000,341,11061714,11725,0,1765067102,13055.332823669996,479.3640312600037,53324.29321560001 2025-12-07,00:25:04.000,341,11061577,11485,0,1765067103,13055.379977839992,941.208930599998,53324.31417696 2025-12-07,00:25:05.000,341,11061628,11325,0,1765067104,13055.501231419992,479.2512451799994,53324.279241360004 2025-12-07,00:25:06.000,341,11061738,11485,0,1765067105,13055.588803450002,1865.1102031800037,53324.3281512 2025-12-07,00:25:07.000,341,11061826,11245,0,1765067106,13055.723529649993,17.208970200001204,53324.32116408001 2025-12-07,00:25:08.000,341,11061637,11525,0,1765067107,13055.811101679988,479.0820660600002,53324.35609968 2025-12-07,00:25:09.000,341,11061752,11405,0,1765067108,13055.891937399989,478.99747650000063,53324.39103528001 2025-12-07,00:25:10.000,341,11061706,11285,0,1765067109,13055.952564189989,940.9269654000018,53324.418983760006 2025-12-07,00:25:11.000,341,11061727,11405,0,1765067110,13056.12097194,478.96223085000383,53324.41199664001 2025-12-07,00:25:12.000,341,11061674,11605,0,1765067111,13056.06034515,940.9058180100037,53324.467893600005 2025-12-07,00:25:13.000,341,11061668,11485,0,1765067112,13056.08055408,1402.8353069100049,53324.37706104 2025-12-07,00:25:14.000,341,11061664,11565,0,1765067113,13056.147917179995,478.94813258999784,53324.49584208 2025-12-07,00:25:15.000,341,11061661,11445,0,1765067114,13056.168126109995,17.039791080002033,53324.46090648001 2025-12-07,00:25:16.000,341,11061730,11365,0,1765067115,13056.14118087,479.07501693000086,53324.55872616001 2025-12-07,00:25:17.000,341,11061661,11285,0,1765067116,13056.1613898,17.201921070001845,53324.52379056 2025-12-07,00:25:18.000,341,11061805,11485,0,1765067117,13056.15465348999,17.201921070001845,53324.565713280004 2025-12-07,00:25:19.000,341,11061767,11485,0,1765067118,13056.25569813999,17.23716671999864,53324.614623120004 2025-12-07,00:25:20.000,341,11061665,11405,0,1765067119,13056.269170759995,479.1948521400045,53324.7124428 2025-12-07,00:25:21.000,341,11061786,11325,0,1765067120,13056.309588619995,17.251264980004635,53324.62859736001 2025-12-07,00:25:22.000,341,11061717,11445,0,1765067121,13056.28264338,17.364051060001657,53324.60064888 2025-12-07,00:25:23.000,341,11061703,11325,0,1765067122,13056.32306124,1403.2794021000009,53324.5727004 2025-12-07,00:25:24.000,341,11061730,11405,0,1765067123,13056.37695171999,479.3569821300043,53324.69846856 2025-12-07,00:25:25.000,341,11061794,11405,0,1765067124,13056.471260059996,17.483886269998038,53324.66353296 2025-12-07,00:25:26.000,341,11061673,11325,0,1765067125,13056.552095779996,17.57552496000426,53324.684494320005 2025-12-07,00:25:27.000,341,11061863,11645,0,1765067126,13056.626195190001,17.540279310000187,53324.72641704001 2025-12-07,00:25:28.000,341,11061735,11405,0,1765067127,13056.707030910002,17.589623220002977,53324.74039128 2025-12-07,00:25:29.000,341,11061784,11325,0,1765067128,13056.740712459992,479.55435777000093,53324.78930112 2025-12-07,00:25:30.000,341,11061777,11565,0,1765067129,13056.754185079997,479.575505159999,53324.76833976 2025-12-07,00:25:31.000,341,11061748,11525,0,1765067130,13056.882174969993,17.667163650003204,53324.782314000004 2025-12-07,00:25:32.000,341,11061715,11485,0,1765067131,13056.895647589998,17.667163650003204,53324.76135264 2025-12-07,00:25:33.000,341,11061795,11485,0,1765067132,13056.983219619993,17.64601625999785,53324.84519808001 2025-12-07,00:25:34.000,341,11061781,11405,0,1765067133,13056.996692239998,17.660114520003845,53324.83122384 2025-12-07,00:25:35.000,341,11061730,11445,0,1765067134,13057.037110099998,17.610770610001055,53324.87314656001 2025-12-07,00:25:36.000,341,11061770,11525,0,1765067135,13057.037110099998,479.55435777000093,53324.8871208 2025-12-07,00:25:37.000,341,11061730,11445,0,1765067136,13057.010164859988,17.610770610001055,53324.86615944 2025-12-07,00:25:38.000,341,11061704,11765,0,1765067137,13057.023637479993,941.4345027599993,53324.8871208 2025-12-07,00:25:39.000,341,11061744,11565,0,1765067138,13057.037110099998,941.5049940600002,53324.93603064 2025-12-07,00:25:40.000,341,11061705,11445,0,1765067139,13056.976483309998,17.51913192000211,53324.99891472 2025-12-07,00:25:41.000,341,11061743,11485,0,1765067140,13057.016901169998,479.48386647000007,53325.04782456 2025-12-07,00:25:42.000,341,11061678,11525,0,1765067141,13056.996692239998,17.434542360002524,53325.068785920004 2025-12-07,00:25:43.000,341,11061678,11485,0,1765067142,13057.016901169998,17.4556897500006,53325.019876080005 2025-12-07,00:25:44.000,341,11061647,11485,0,1765067143,13056.996692239998,479.40632603999984,53325.019876080005 2025-12-07,00:25:45.000,341,11061832,11445,0,1765067144,13057.030373789989,17.378149320000375,53325.0967344 2025-12-07,00:25:46.000,341,11061717,12005,0,1765067145,13057.138154749999,1403.2371073200047,53325.117695760004 2025-12-07,00:25:47.000,341,11061705,11525,0,1765067146,13057.158363679999,941.2018814699986,53325.08276016001 2025-12-07,00:25:48.000,341,11061727,11405,0,1765067147,13057.21225415999,479.17370474999916,53325.14564424 2025-12-07,00:25:49.000,341,11061743,11685,0,1765067148,13057.266144639994,1403.0256334200021,53325.1666056 2025-12-07,00:25:50.000,341,11061748,11365,0,1765067149,13057.38066191,17.05388934000075,53325.117695760004 2025-12-07,00:25:51.000,341,11061764,11485,0,1765067150,13057.51538810999,16.93405413000437,53325.15263136 2025-12-07,00:25:52.000,341,11061592,11445,0,1765067151,13057.60296014,478.8071499900034,53325.11070864001 2025-12-07,00:25:53.000,341,11061783,11525,0,1765067152,13057.650114309996,478.76485520999995,53325.29936088001 2025-12-07,00:25:54.000,341,11061628,11445,0,1765067153,13057.805049440001,478.6943639099991,53325.236476800004 2025-12-07,00:25:55.000,341,11061783,11605,0,1765067154,13057.973457189997,16.771924140004558,53325.19455408 2025-12-07,00:25:56.000,341,11061762,11325,0,1765067155,13058.020611359992,940.7084423699998,53325.18057984001 2025-12-07,00:25:57.000,341,11061733,11645,0,1765067156,13058.168810179988,16.83536630999879,53325.26442528 2025-12-07,00:25:58.000,341,11061785,11405,0,1765067157,13058.229436969988,478.8846904200036,53325.26442528 2025-12-07,00:25:59.000,341,11061666,11445,0,1765067158,13058.303536379994,16.990447169999243,53325.31333512 2025-12-07,00:26:00.000,341,11061801,11605,0,1765067159,13058.39110840999,478.99042737000127,53325.306348000006 2025-12-07,00:26:01.000,341,11061825,11365,0,1765067160,13058.505625679994,17.187822810003127,53325.39718056001 2025-12-07,00:26:02.000,341,11061699,11325,0,1765067161,13058.57972509,941.2512253800014,53325.3412836 2025-12-07,00:26:03.000,341,11061769,11685,0,1765067162,13058.606670329995,479.3499329999977,53325.32032224 2025-12-07,00:26:04.000,341,11061723,11405,0,1765067163,13058.65382449999,479.4909155999994,53325.41814192001 2025-12-07,00:26:05.000,341,11061761,11525,0,1765067164,13058.69424235999,17.63896712999849,53325.41814192001 2025-12-07,00:26:06.000,341,11061741,11645,0,1765067165,13058.66056081,479.76583167000354,53325.46006464 2025-12-07,00:26:07.000,341,11061760,11365,0,1765067166,13058.667297119995,479.84337210000376,53325.48801312 2025-12-07,00:26:08.000,341,11061794,11605,0,1765067167,13058.65382449999,18.033718409998983,53325.43910328 2025-12-07,00:26:09.000,341,11061768,11445,0,1765067168,13058.66056081,18.09716058000049,53325.50897448 2025-12-07,00:26:10.000,341,11061666,11605,0,1765067169,13058.7211876,18.15355362000264,53325.481026 2025-12-07,00:26:11.000,341,11061704,11445,0,1765067170,13058.70097867,18.167651880001358,53325.522948720005 2025-12-07,00:26:12.000,341,11061704,11365,0,1765067171,13058.70097867,18.14650449000328,53325.59980704 2025-12-07,00:26:13.000,341,11061627,11485,0,1765067172,13058.667297119995,18.10420970999985,53325.64871688 2025-12-07,00:26:14.000,341,11061669,11565,0,1765067173,13058.68076974,18.040767539998342,53325.571858560004 2025-12-07,00:26:15.000,341,11061676,11325,0,1765067174,13058.7211876,17.942079720000038,53325.59980704 2025-12-07,00:26:16.000,341,11061678,11485,0,1765067175,13058.748132839995,17.87863754999853,53325.641729760006 2025-12-07,00:26:17.000,341,11061780,11165,0,1765067176,13058.78181439,479.6741929800046,53325.68365248001 2025-12-07,00:26:18.000,341,11061793,11285,0,1765067177,13058.77507807999,479.5402595100022,53325.66967824 2025-12-07,00:26:19.000,341,11061725,11365,0,1765067178,13058.76160546,17.490935400004673,53325.67666536 2025-12-07,00:26:20.000,341,11061727,11405,0,1765067179,13058.78181439,941.3076184200036,53325.69762672 2025-12-07,00:26:21.000,341,11061644,11525,0,1765067180,13058.77507807999,479.2159995300026,53325.77448504 2025-12-07,00:26:22.000,341,11061728,11565,0,1765067181,13058.75486914999,17.17372455000441,53325.690639600005 2025-12-07,00:26:23.000,341,11061696,11445,0,1765067182,13058.74139653,1403.0256334200021,53325.76749792 2025-12-07,00:26:24.000,341,11061749,11445,0,1765067183,13058.74139653,940.9622110499986,53325.75352368001 2025-12-07,00:26:25.000,341,11061731,11405,0,1765067184,13058.667297119995,1402.948092990002,53325.74653656 2025-12-07,00:26:26.000,341,11061727,11445,0,1765067185,13058.67403342999,478.9410834599985,53325.75352368001 2025-12-07,00:26:27.000,341,11061752,11365,0,1765067186,13058.64035188,478.9833782400019,53325.739549440004 2025-12-07,00:26:28.000,341,11061752,11645,0,1765067187,13058.61340663999,1402.9762895099993,53325.739549440004 2025-12-07,00:26:29.000,341,11061788,11405,0,1765067188,13058.59319770999,479.00452563,53325.655704 2025-12-07,00:26:30.000,341,11061743,11405,0,1765067189,13058.55951616,17.10323325000354,53325.739549440004 2025-12-07,00:26:31.000,341,11061664,11325,0,1765067190,13058.566252469995,1403.1031738500023,53325.809420640006 2025-12-07,00:26:32.000,341,11061707,11565,0,1765067191,13058.55277984999,941.2159797300046,53325.70461384 2025-12-07,00:26:33.000,341,11061732,11445,0,1765067192,13058.525834609994,1865.2511857799982,53325.69762672 2025-12-07,00:26:34.000,341,11061708,11445,0,1765067193,13058.53257091999,479.45566995000263,53325.74653656 2025-12-07,00:26:35.000,341,11061824,11445,0,1765067194,13058.57298877999,479.51911212000414,53325.641729760006 2025-12-07,00:26:36.000,341,11061679,11525,0,1765067195,13058.62014295,17.617819740000414,53325.690639600005 2025-12-07,00:26:37.000,341,11061784,11605,0,1765067196,13058.66056081,17.75880234000215,53325.67666536 2025-12-07,00:26:38.000,341,11061703,11525,0,1765067197,13058.63361556999,17.73765495000407,53325.7255752 2025-12-07,00:26:39.000,341,11061624,11725,0,1765067198,13058.69424235999,17.843391900001734,53325.71858808 2025-12-07,00:26:40.000,341,11061626,11405,0,1765067199,13058.687506049995,17.857490160000452,53325.620768400004 2025-12-07,00:26:41.000,341,11061735,11405,0,1765067200,13058.75486914999,17.86453928999981,53325.63474264001 2025-12-07,00:26:42.000,341,11061715,11325,0,1765067201,13058.76160546,17.829293640003016,53325.655704 2025-12-07,00:26:43.000,341,11061632,11485,0,1765067202,13058.77507807999,17.87158841999917,53325.788459280004 2025-12-07,00:26:44.000,341,11061696,11325,0,1765067203,13058.75486914999,479.73058601999946,53325.73256232001 2025-12-07,00:26:45.000,341,11061694,11285,0,1765067204,13058.76160546,479.7446842799982,53325.71858808 2025-12-07,00:26:46.000,341,11061663,11485,0,1765067205,13058.768341769995,17.660114520003845,53325.71858808 2025-12-07,00:26:47.000,341,11061763,11405,0,1765067206,13058.74139653,17.582574090003618,53325.80243352001 2025-12-07,00:26:48.000,341,11061696,11645,0,1765067207,13058.71445128999,479.46976821000135,53325.74653656 2025-12-07,00:26:49.000,341,11061754,11525,0,1765067208,13058.73466021999,479.46976821000135,53325.80243352001 2025-12-07,00:26:50.000,341,11061699,11285,0,1765067209,13058.7211876,941.3851588500038,53325.80243352001 2025-12-07,00:26:51.000,341,11061671,11365,0,1765067210,13058.75486914999,479.3569821300043,53325.81640776 2025-12-07,00:26:52.000,341,11061772,11925,0,1765067211,13058.7211876,479.4133751699992,53325.760510800006 2025-12-07,00:26:53.000,341,11061708,11285,0,1765067212,13058.66056081,941.4133553700012,53325.75352368001 2025-12-07,00:26:54.000,341,11061668,11565,0,1765067213,13058.70097867,479.5402595100022,53325.69762672 2025-12-07,00:26:55.000,341,11061763,11405,0,1765067214,13058.586461399995,17.667163650003204,53325.70461384 2025-12-07,00:26:56.000,341,11061697,11445,0,1765067215,13058.566252469995,17.765851470001508,53325.7255752 2025-12-07,00:26:57.000,341,11061682,11525,0,1765067216,13058.49888937,479.8504212300031,53325.71160096001 2025-12-07,00:26:58.000,341,11061698,11405,0,1765067217,13058.49215305999,18.019620150000264,53325.77448504 2025-12-07,00:26:59.000,341,11061714,11325,0,1765067218,13058.397844719999,18.068964060003054,53325.68365248001 2025-12-07,00:27:00.000,341,11061724,11405,0,1765067219,13058.384372099994,18.202897529998154,53325.68365248001 2025-12-07,00:27:01.000,341,11061715,11365,0,1765067220,13058.317008999999,18.294536220004375,53325.68365248001 2025-12-07,00:27:02.000,341,11061833,11605,0,1765067221,13058.209228039988,18.308634480003093,53325.74653656 2025-12-07,00:27:03.000,341,11061667,11365,0,1765067222,13058.148601249988,18.32273274000181,53325.66967824 2025-12-07,00:27:04.000,341,11061672,11485,0,1765067223,13058.114919699998,18.350929259999248,53325.64871688 2025-12-07,00:27:05.000,341,11061774,11365,0,1765067224,13058.047556600002,18.350929259999248,53325.66269112001 2025-12-07,00:27:06.000,341,11061737,11365,0,1765067225,13057.986929810002,18.238143180002226,53325.71160096001 2025-12-07,00:27:07.000,341,11061715,11485,0,1765067226,13057.966720880002,18.195848399998795,53325.67666536 2025-12-07,00:27:08.000,341,11061638,11485,0,1765067227,13057.959984569992,18.160602750002,53325.68365248001 2025-12-07,00:27:09.000,341,11061623,11565,0,1765067228,13057.939775639992,18.012571020000905,53325.620768400004 2025-12-07,00:27:10.000,341,11061641,11485,0,1765067229,13057.912830399997,17.9138832000026,53325.64871688 2025-12-07,00:27:11.000,341,11061707,11445,0,1765067230,13057.879148849992,17.829293640003016,53325.61378128001 2025-12-07,00:27:12.000,341,11061753,11405,0,1765067231,13057.879148849992,479.66714384999796,53325.64871688 2025-12-07,00:27:13.000,341,11061792,11685,0,1765067232,13057.879148849992,17.63896712999849,53325.54391008001 2025-12-07,00:27:14.000,341,11061661,11365,0,1765067233,13057.906094090002,17.561426699998265,53325.620768400004 2025-12-07,00:27:15.000,341,11061762,11445,0,1765067234,13057.852203609997,941.42745363,53325.522948720005 2025-12-07,00:27:16.000,341,11061722,11405,0,1765067235,13057.818522059992,479.3781295200024,53325.571858560004 2025-12-07,00:27:17.000,341,11061774,11365,0,1765067236,13057.845467300001,479.3499329999977,53325.481026 2025-12-07,00:27:18.000,341,11061687,11525,0,1765067237,13057.798313129992,1403.2794021000009,53325.57884568 2025-12-07,00:27:19.000,341,11061687,11485,0,1765067238,13057.872412539997,17.378149320000375,53325.53692296 2025-12-07,00:27:20.000,341,11061663,11405,0,1765067239,13057.845467300001,17.385198449999734,53325.474038880006 2025-12-07,00:27:21.000,341,11061717,11765,0,1765067240,13057.899357779992,479.40632603999984,53325.46006464 2025-12-07,00:27:22.000,341,11061723,11645,0,1765067241,13057.818522059992,17.51208279000275,53325.425129040006 2025-12-07,00:27:23.000,341,11061666,11445,0,1765067242,13057.885885160002,941.5190923199989,53325.39019344 2025-12-07,00:27:24.000,341,11061667,11325,0,1765067243,13057.831994679997,17.64601625999785,53325.41814192001 2025-12-07,00:27:25.000,341,11061651,11445,0,1765067244,13057.852203609997,17.75175321000279,53325.4111548 2025-12-07,00:27:26.000,341,11061683,11445,0,1765067245,13057.825258370001,479.8222247099984,53325.37621920001 2025-12-07,00:27:27.000,341,11061657,11445,0,1765067246,13057.751158959996,17.956177979998756,53325.37621920001 2025-12-07,00:27:28.000,341,11061643,11525,0,1765067247,13057.791576819996,18.0478166699977,53325.33429648 2025-12-07,00:27:29.000,341,11061683,11565,0,1765067248,13057.710741099996,18.11125883999921,53325.33429648 2025-12-07,00:27:30.000,341,11061624,11685,0,1765067249,13057.670323239996,18.061914930003695,53325.306348000006 2025-12-07,00:27:31.000,341,11061827,11485,0,1765067250,13057.60296014,18.10420970999985,53325.32032224 2025-12-07,00:27:32.000,341,11061712,11525,0,1765067251,13057.51538810999,18.11125883999921,53325.29936088001 2025-12-07,00:27:33.000,341,11061672,11485,0,1765067252,13057.42107977,18.11830796999857,53325.22250256 2025-12-07,00:27:34.000,341,11061719,11485,0,1765067253,13057.407607149995,18.11830796999857,53325.24346392 2025-12-07,00:27:35.000,341,11061706,11725,0,1765067254,13057.40087084,18.061914930003695,53325.19455408 2025-12-07,00:27:36.000,341,11061724,11485,0,1765067255,13057.29982619,941.9772857700009,53325.13167000001 2025-12-07,00:27:37.000,341,11061730,11445,0,1765067256,13057.25267201999,17.963227109998115,53325.08276016001 2025-12-07,00:27:38.000,341,11061683,11885,0,1765067257,13057.131418439989,17.942079720000038,53325.10372152 2025-12-07,00:27:39.000,341,11061714,11685,0,1765067258,13057.144891059994,17.892735810004524,53325.089747280006 2025-12-07,00:27:40.000,341,11061701,11325,0,1765067259,13057.030373789989,479.87861775000056,53325.05481168 2025-12-07,00:27:41.000,341,11061628,11725,0,1765067260,13057.003428549993,17.815195380004297,53325.068785920004 2025-12-07,00:27:42.000,341,11061682,11405,0,1765067261,13056.915856519998,17.794047989998944,53325.06179880001 2025-12-07,00:27:43.000,341,11061605,11605,0,1765067262,13056.902383899993,479.7235368900001,53324.970966240006 2025-12-07,00:27:44.000,341,11061760,11445,0,1765067263,13056.848493420002,17.7024093,53324.94301776001 2025-12-07,00:27:45.000,341,11061587,11725,0,1765067264,13056.835020799997,17.69536017000064,53324.91506928001 2025-12-07,00:27:46.000,341,11061817,11485,0,1765067265,13056.781130319992,17.674212780002563,53324.94301776001 2025-12-07,00:27:47.000,341,11061684,11565,0,1765067266,13056.794602939997,17.63896712999849,53324.83122384 2025-12-07,00:27:48.000,341,11061723,11445,0,1765067267,13056.727239840002,479.575505159999,53324.90808216 2025-12-07,00:27:49.000,341,11061719,11565,0,1765067268,13056.707030910002,479.61779994000244,53324.82423672001 2025-12-07,00:27:50.000,341,11061728,11605,0,1765067269,13056.659876739992,479.6389473300005,53324.81026248 2025-12-07,00:27:51.000,341,11061668,11325,0,1765067270,13056.605986260001,17.681261910001922,53324.754365520006 2025-12-07,00:27:52.000,341,11061739,11485,0,1765067271,13056.599249949992,17.73765495000407,53324.782314000004 2025-12-07,00:27:53.000,341,11061720,11445,0,1765067272,13056.525150540001,17.69536017000064,53324.74039128 2025-12-07,00:27:54.000,341,11061817,11685,0,1765067273,13056.417369579991,17.73765495000407,53324.77532688001 2025-12-07,00:27:55.000,341,11061641,11485,0,1765067274,13056.390424339996,941.66712405,53324.733404160004 2025-12-07,00:27:56.000,341,11061685,11645,0,1765067275,13056.309588619995,17.74470408000343,53324.684494320005 2025-12-07,00:27:57.000,341,11061653,11605,0,1765067276,13056.289379689995,479.68124211000395,53324.60763600001 2025-12-07,00:27:58.000,341,11061719,11525,0,1765067277,13056.21528027999,17.681261910001922,53324.586674640006 2025-12-07,00:27:59.000,341,11061761,11405,0,1765067278,13056.18159873,479.58960341999773,53324.7124428 2025-12-07,00:28:00.000,341,11061722,11525,0,1765067279,13056.12097194,17.547328439999546,53324.57968752001 2025-12-07,00:28:01.000,341,11061604,11605,0,1765067280,13056.18159873,17.52618105000147,53324.565713280004 2025-12-07,00:28:02.000,341,11061702,11405,0,1765067281,13056.25569813999,17.490935400004673,53324.49584208 2025-12-07,00:28:03.000,341,11061699,11525,0,1765067282,13056.21528027999,17.392247579999093,53324.48885496001 2025-12-07,00:28:04.000,341,11061685,11485,0,1765067283,13056.22201659,479.335834739999,53324.50981632001 2025-12-07,00:28:05.000,341,11061706,11365,0,1765067284,13056.25569813999,941.1807340800005,53324.52379056 2025-12-07,00:28:06.000,341,11061651,11405,0,1765067285,13056.24222552,3250.9268664000047,53324.47488072 2025-12-07,00:28:07.000,341,11061724,11325,0,1765067286,13056.24222552,479.131409970003,53324.35609968 2025-12-07,00:28:08.000,341,11061699,11445,0,1765067287,13056.309588619995,479.1173117100043,53324.47488072 2025-12-07,00:28:09.000,341,11061700,11605,0,1765067288,13056.28264338,479.12436084000365,53324.349112560005 2025-12-07,00:28:10.000,341,11061737,11325,0,1765067289,13056.32306124,1864.9833188400007,53324.40500952 2025-12-07,00:28:11.000,341,11061606,11565,0,1765067290,13056.3634791,479.17370474999916,53324.31417696 2025-12-07,00:28:12.000,341,11061659,11485,0,1765067291,13056.370215409996,17.208970200001204,53324.37007392001 2025-12-07,00:28:13.000,341,11061722,11325,0,1765067292,13056.417369579991,479.131409970003,53324.34212544001 2025-12-07,00:28:14.000,341,11061718,11525,0,1765067293,13056.417369579991,17.10323325000354,53324.29321560001 2025-12-07,00:28:15.000,341,11061744,11525,0,1765067294,13056.417369579991,17.11733151000226,53324.25828 2025-12-07,00:28:16.000,341,11061672,11245,0,1765067295,13056.46452375,17.07503672999883,53324.32116408001 2025-12-07,00:28:17.000,341,11061627,11325,0,1765067296,13056.471260059996,17.032741950002674,53324.29321560001 2025-12-07,00:28:18.000,341,11061756,11485,0,1765067297,13056.48473268,478.9551817200045,53324.27225424001 2025-12-07,00:28:19.000,341,11061670,11565,0,1765067298,13056.477996369991,16.898808480000298,53324.279241360004 2025-12-07,00:28:20.000,341,11061616,11645,0,1765067299,13056.504941610001,478.8987886800023,53324.33513832 2025-12-07,00:28:21.000,341,11061645,11485,0,1765067300,13056.498205299991,16.87061196000286,53324.33513832 2025-12-07,00:28:22.000,341,11061724,11405,0,1765067301,13056.518414229991,478.8987886800023,53324.32116408001 2025-12-07,00:28:23.000,341,11061817,11325,0,1765067302,13056.477996369991,940.8494249700016,53324.24430576001 2025-12-07,00:28:24.000,341,11061674,11645,0,1765067303,13056.410633269996,16.927004999997735,53324.279241360004 2025-12-07,00:28:25.000,341,11061702,11485,0,1765067304,13056.30285231,16.990447169999243,53324.21635728 2025-12-07,00:28:26.000,341,11061745,11685,0,1765067305,13056.27590706999,17.018643690003955,53324.21635728 2025-12-07,00:28:27.000,341,11061710,11325,0,1765067306,13056.269170759995,17.06798759999947,53324.20937016 2025-12-07,00:28:28.000,341,11061659,11325,0,1765067307,13056.21528027999,479.1032134499983,53324.111550480004 2025-12-07,00:28:29.000,341,11061560,11525,0,1765067308,13056.188335039995,17.201921070001845,53324.16744744 2025-12-07,00:28:30.000,341,11061622,11405,0,1765067309,13056.15465348999,479.2653434399981,53324.13949896 2025-12-07,00:28:31.000,341,11061640,11685,0,1765067310,13056.15465348999,17.364051060001657,53324.1185376 2025-12-07,00:28:32.000,341,11061670,11525,0,1765067311,13056.17486241999,17.378149320000375,53324.111550480004 2025-12-07,00:28:33.000,341,11061675,11445,0,1765067312,13056.168126109995,941.3428640700004,53324.09757624 2025-12-07,00:28:34.000,341,11061745,11525,0,1765067313,13056.248961829995,17.399296709998453,53324.13949896 2025-12-07,00:28:35.000,341,11061722,11245,0,1765067314,13056.28264338,479.37108039000304,53324.111550480004 2025-12-07,00:28:36.000,341,11061661,11485,0,1765067315,13056.289379689995,479.3640312600037,53324.09757624 2025-12-07,00:28:37.000,341,11061625,11405,0,1765067316,13056.30285231,17.420444100003806,53324.02770504 2025-12-07,00:28:38.000,341,11061766,11525,0,1765067317,13056.309588619995,479.32173648000025,53324.083602000006 2025-12-07,00:28:39.000,341,11061675,11325,0,1765067318,13056.329797549995,17.434542360002524,53324.0486664 2025-12-07,00:28:40.000,341,11061722,11325,0,1765067319,13056.269170759995,479.37108039000304,53324.083602000006 2025-12-07,00:28:41.000,341,11061710,11565,0,1765067320,13056.329797549995,479.335834739999,53324.07661488001 2025-12-07,00:28:42.000,341,11061716,11485,0,1765067321,13056.27590706999,1403.2371073200047,53324.03469216001 2025-12-07,00:28:43.000,341,11061646,11365,0,1765067322,13056.18159873,17.32880541000486,53324.03469216001 2025-12-07,00:28:44.000,341,11061705,11525,0,1765067323,13056.22201659,17.223068459999922,53324.02770504 2025-12-07,00:28:45.000,341,11061646,11645,0,1765067324,13056.21528027999,479.1455082300017,53323.99975656 2025-12-07,00:28:46.000,341,11061733,11645,0,1765067325,13056.127708249995,17.11733151000226,53324.0486664 2025-12-07,00:28:47.000,341,11061717,11805,0,1765067326,13056.17486241999,1402.898749079999,53324.04167928 2025-12-07,00:28:48.000,341,11061712,11485,0,1765067327,13056.13444455999,1864.7929923300035,53323.964820960005 2025-12-07,00:28:49.000,341,11061676,11525,0,1765067328,13056.12097194,478.86354302999825,53324.00674368001 2025-12-07,00:28:50.000,341,11061776,11325,0,1765067329,13056.06034515,16.863562830003502,53324.02071792 2025-12-07,00:28:51.000,341,11061720,11605,0,1765067330,13056.127708249995,478.8564938999989,53323.98578232001 2025-12-07,00:28:52.000,341,11061698,11685,0,1765067331,13056.14118087,1402.7930121300014,53323.964820960005 2025-12-07,00:28:53.000,341,11061717,11525,0,1765067332,13056.107499319995,16.948152390003088,53323.95783384001 2025-12-07,00:28:54.000,341,11061621,11405,0,1765067333,13056.10076301,17.018643690003955,53323.8739884 2025-12-07,00:28:55.000,341,11061661,11285,0,1765067334,13056.13444455999,479.0327221500047,53323.8739884 2025-12-07,00:28:56.000,341,11061757,11445,0,1765067335,13056.087290389994,17.152577159999055,53323.846039920005 2025-12-07,00:28:57.000,341,11061724,11685,0,1765067336,13056.06034515,17.166675419997773,53323.797130080005 2025-12-07,00:28:58.000,341,11061711,11365,0,1765067337,13056.03339990999,17.29355976000079,53323.846039920005 2025-12-07,00:28:59.000,341,11061635,11365,0,1765067338,13056.019927289999,17.272412370002712,53323.82507856 2025-12-07,00:29:00.000,341,11061693,11525,0,1765067339,13056.019927289999,479.30763822000154,53323.82507856 2025-12-07,00:29:01.000,341,11061713,11325,0,1765067340,13056.03339990999,17.265363240003353,53323.81110432 2025-12-07,00:29:02.000,341,11061699,11405,0,1765067341,13056.03339990999,1865.1313505700018,53323.88097552 2025-12-07,00:29:03.000,341,11061696,11405,0,1765067342,13056.01319097999,17.166675419997773,53323.82507856 2025-12-07,00:29:04.000,341,11061714,11445,0,1765067343,13056.05360883999,479.07501693000086,53323.81809144001 2025-12-07,00:29:05.000,341,11061774,11485,0,1765067344,13056.03339990999,478.96223085000383,53323.846039920005 2025-12-07,00:29:06.000,341,11061704,11365,0,1765067345,13056.08055408,16.990447169999243,53323.88097552 2025-12-07,00:29:07.000,341,11061689,11525,0,1765067346,13055.97277311999,478.94813258999784,53323.83206568 2025-12-07,00:29:08.000,341,11061740,11485,0,1765067347,13055.99298204999,16.912906739999016,53323.83206568 2025-12-07,00:29:09.000,341,11061693,11285,0,1765067348,13055.925618949994,478.8987886800023,53323.77616872 2025-12-07,00:29:10.000,341,11061679,11485,0,1765067349,13055.817837989998,940.8917197499977,53323.70629752 2025-12-07,00:29:11.000,341,11061668,11205,0,1765067350,13055.683111789993,479.00452563,53323.75520736 2025-12-07,00:29:12.000,341,11061646,11285,0,1765067351,13055.662902859993,941.0327023499995,53323.74123312001 2025-12-07,00:29:13.000,341,11061745,11645,0,1765067352,13055.548385590002,17.09618412000418,53323.692323279996 2025-12-07,00:29:14.000,341,11061611,11445,0,1765067353,13055.481022489992,479.12436084000365,53323.72027176001 2025-12-07,00:29:15.000,341,11061737,11325,0,1765067354,13055.332823669996,941.1031936500003,53323.71328464 2025-12-07,00:29:16.000,341,11061761,11485,0,1765067355,13055.258724259991,941.1666358200018,53323.71328464 2025-12-07,00:29:17.000,341,11061619,11325,0,1765067356,13055.20483378,17.216019330000563,53323.5945036 2025-12-07,00:29:18.000,341,11061688,11525,0,1765067357,13055.17788853999,479.15960649000044,53323.629439200005 2025-12-07,00:29:19.000,341,11061651,11365,0,1765067358,13055.20483378,941.0679480000035,53323.61546496 2025-12-07,00:29:20.000,341,11061717,11485,0,1765067359,13055.171152229996,479.1032134499983,53323.5945036 2025-12-07,00:29:21.000,341,11061597,11445,0,1765067360,13055.26546057,1402.8353069100049,53323.51764528 2025-12-07,00:29:22.000,341,11061611,11565,0,1765067361,13055.326087360001,16.87061196000286,53323.524632399996 2025-12-07,00:29:23.000,341,11061717,11365,0,1765067362,13055.379977839992,16.800120660001994,53323.56655512 2025-12-07,00:29:24.000,341,11061723,11245,0,1765067363,13055.481022489992,940.6661475900037,53323.53161952001 2025-12-07,00:29:25.000,341,11061740,11285,0,1765067364,13055.555121899997,940.5956562900028,53323.51764528 2025-12-07,00:29:26.000,341,11061717,11445,0,1765067365,13055.602276069993,478.53928304999863,53323.62245208001 2025-12-07,00:29:27.000,341,11061725,11965,0,1765067366,13055.649430240002,478.41944784000225,53323.629439200005 2025-12-07,00:29:28.000,341,11061756,11285,0,1765067367,13055.662902859993,478.33485828000266,53323.61546496 2025-12-07,00:29:29.000,341,11061700,11485,0,1765067368,13055.763947509993,16.377172860004066,53323.58751648 2025-12-07,00:29:30.000,341,11061732,11365,0,1765067369,13055.716793339998,940.3136910899993,53323.5945036 2025-12-07,00:29:31.000,341,11061760,11365,0,1765067370,13055.696584409998,16.29963243000384,53323.580529360006 2025-12-07,00:29:32.000,341,11061759,11485,0,1765067371,13055.582067139992,16.29963243000384,53323.55258088001 2025-12-07,00:29:33.000,341,11061631,11325,0,1765067372,13055.582067139992,16.313730690002558,53323.580529360006 2025-12-07,00:29:34.000,341,11061747,11285,0,1765067373,13055.521440349992,940.3559858700028,53323.55258088001 2025-12-07,00:29:35.000,341,11061652,11325,0,1765067374,13055.460813559992,940.2995928300006,53323.54559376 2025-12-07,00:29:36.000,341,11061747,11485,0,1765067375,13055.413659389997,16.47586068000237,53323.48270968001 2025-12-07,00:29:37.000,341,11061709,11245,0,1765067376,13055.393450459997,478.4264969700016,53323.44078696 2025-12-07,00:29:38.000,341,11061736,11405,0,1765067377,13055.278933189991,478.53928304999863,53323.49668392 2025-12-07,00:29:39.000,341,11061686,11285,0,1765067378,13055.326087360001,16.60274501999811,53323.44777408 2025-12-07,00:29:40.000,341,11061653,11325,0,1765067379,13055.346296290001,478.66616739000165,53323.51764528 2025-12-07,00:29:41.000,341,11061736,11525,0,1765067380,13055.366505220001,940.6097545500015,53323.40585136001 2025-12-07,00:29:42.000,341,11061648,11205,0,1765067381,13055.413659389997,478.68026565000036,53323.42681272 2025-12-07,00:29:43.000,341,11061779,11805,0,1765067382,13055.487758800002,16.750776749999204,53323.47572256 2025-12-07,00:29:44.000,341,11061676,11285,0,1765067383,13055.561858209992,478.6943639099991,53323.44078696 2025-12-07,00:29:45.000,341,11061716,11325,0,1765067384,13055.656166549998,478.68026565000036,53323.38489000001 2025-12-07,00:29:46.000,341,11061715,11605,0,1765067385,13055.743738579993,16.736678490000486,53323.36392864001 2025-12-07,00:29:47.000,341,11061685,11485,0,1765067386,13055.918882639999,940.5745089000047,53323.42681272 2025-12-07,00:29:48.000,341,11061753,11525,0,1765067387,13056.006454669994,478.5251847899999,53323.37790288 2025-12-07,00:29:49.000,341,11061771,11365,0,1765067388,13056.07381776999,16.553401110002596,53323.39886424 2025-12-07,00:29:50.000,341,11061706,11405,0,1765067389,13056.127708249995,478.41944784000225,53323.48270968001 2025-12-07,00:29:51.000,341,11061718,11645,0,1765067390,13056.24222552,478.341907410002,53323.559568000004 2025-12-07,00:29:52.000,341,11061730,11445,0,1765067391,13056.37695171999,940.3771332600008,53323.4896968 2025-12-07,00:29:53.000,341,11061712,11525,0,1765067392,13056.44431482,16.447664159997657,53323.53161952001 2025-12-07,00:29:54.000,341,11061704,11485,0,1765067393,13056.538623159991,940.433526300003,53323.524632399996 2025-12-07,00:29:55.000,341,11061752,11365,0,1765067394,13056.572304709996,1864.4052901800023,53323.559568000004 2025-12-07,00:29:56.000,341,11061719,11885,0,1765067395,13056.653140429997,16.630941540002823,53323.51764528 2025-12-07,00:29:57.000,341,11061590,11405,0,1765067396,13056.599249949992,478.65206913000293,53323.580529360006 2025-12-07,00:29:58.000,341,11061716,11605,0,1765067397,13056.612722569997,478.79305173000466,53323.51764528 2025-12-07,00:29:59.000,341,11061783,11485,0,1765067398,13056.632931499997,16.93405413000437,53323.60149072001 2025-12-07,00:30:00.000,341,11061655,11325,0,1765067399,13056.639667809992,479.0468204100034,53323.580529360006 2025-12-07,00:30:01.000,341,11061639,11565,0,1765067400,13056.565568400001,479.0679678000015,53323.65040056001 2025-12-07,00:30:02.000,341,11061682,11525,0,1765067401,13056.585777330001,479.17370474999916,53323.58751648 2025-12-07,00:30:03.000,341,11061696,11405,0,1765067402,13056.545359470001,479.20895040000323,53323.62245208001 2025-12-07,00:30:04.000,341,11061671,11405,0,1765067403,13056.491468989996,941.2159797300046,53323.64341344 2025-12-07,00:30:05.000,341,11061693,11805,0,1765067404,13056.525150540001,17.27946150000207,53323.64341344 2025-12-07,00:30:06.000,341,11061676,11765,0,1765067405,13056.457787439991,17.34290367000358,53323.559568000004 2025-12-07,00:30:07.000,341,11061664,11405,0,1765067406,13056.417369579991,17.32880541000486,53323.65040056001 2025-12-07,00:30:08.000,341,11061698,11765,0,1765067407,13056.39716064999,17.33585454000422,53323.65738768 2025-12-07,00:30:09.000,341,11061779,11405,0,1765067408,13056.39716064999,2789.11721271,53323.678349040005 2025-12-07,00:30:10.000,341,11061715,11485,0,1765067409,13056.34327017,17.357001930002298,53323.68533616 2025-12-07,00:30:11.000,341,11061679,11325,0,1765067410,13056.40389696,479.22304866000195,53323.69931040001 2025-12-07,00:30:12.000,341,11061610,11485,0,1765067411,13056.390424339996,479.2019012700039,53323.67136192001 2025-12-07,00:30:13.000,341,11061640,11325,0,1765067412,13056.3634791,479.2019012700039,53323.678349040005 2025-12-07,00:30:14.000,341,11061812,11405,0,1765067413,13056.39716064999,941.1595866900025,53323.67136192001 2025-12-07,00:30:15.000,341,11061636,11645,0,1765067414,13056.38368803,941.0890953900016,53323.69931040001 2025-12-07,00:30:16.000,341,11061689,11405,0,1765067415,13056.471260059996,17.07503672999883,53323.75520736 2025-12-07,00:30:17.000,341,11061583,11565,0,1765067416,13056.46452375,17.09618412000418,53323.65040056001 2025-12-07,00:30:18.000,341,11061677,11525,0,1765067417,13056.504941610001,1864.99036797,53323.65738768 2025-12-07,00:30:19.000,341,11061833,11245,0,1765067418,13056.572304709996,479.15960649000044,53323.678349040005 2025-12-07,00:30:20.000,341,11061717,11405,0,1765067419,13056.558832089991,479.1525573600011,53323.692323279996 2025-12-07,00:30:21.000,341,11061738,11325,0,1765067420,13056.626195190001,17.216019330000563,53323.75520736 2025-12-07,00:30:22.000,341,11061635,11325,0,1765067421,13056.653140429997,17.265363240003353,53323.76918160001 2025-12-07,00:30:23.000,341,11061752,11805,0,1765067422,13056.666613050002,17.399296709998453,53323.75520736 2025-12-07,00:30:24.000,341,11061720,11645,0,1765067423,13056.680085669992,479.3922277800011,53323.75520736 2025-12-07,00:30:25.000,341,11061783,11485,0,1765067424,13056.680085669992,17.448640620001242,53323.68533616 2025-12-07,00:30:26.000,341,11061754,11525,0,1765067425,13056.666613050002,17.561426699998265,53323.77616872 2025-12-07,00:30:27.000,341,11061704,11525,0,1765067426,13056.646404120002,941.6107310099978,53323.74123312001 2025-12-07,00:30:28.000,341,11061688,11325,0,1765067427,13056.558832089991,479.702389500002,53323.71328464 2025-12-07,00:30:29.000,341,11061740,11325,0,1765067428,13056.471260059996,941.6953205700047,53323.70629752 2025-12-07,00:30:30.000,341,11061675,11485,0,1765067429,13056.471260059996,17.822244510003657,53323.797130080005 2025-12-07,00:30:31.000,341,11061792,11365,0,1765067430,13056.329797549995,17.906834070003242,53323.797130080005 2025-12-07,00:30:32.000,341,11061689,11525,0,1765067431,13056.21528027999,2327.709359430002,53323.76219448 2025-12-07,00:30:33.000,341,11061688,11365,0,1765067432,13056.09402669999,479.8927160099993,53323.734246 2025-12-07,00:30:34.000,341,11061793,11845,0,1765067433,13055.932355259989,17.9138832000026,53323.6643748 2025-12-07,00:30:35.000,341,11061647,11525,0,1765067434,13055.918882639999,17.829293640003016,53323.76219448 2025-12-07,00:30:36.000,341,11061636,11525,0,1765067435,13055.790892749988,17.857490160000452,53323.748220240006 2025-12-07,00:30:37.000,341,11061666,11405,0,1765067436,13055.804365369993,17.779949730000226,53323.75520736 2025-12-07,00:30:38.000,341,11061609,11445,0,1765067437,13055.723529649993,17.674212780002563,53323.76219448 2025-12-07,00:30:39.000,341,11061740,11205,0,1765067438,13055.710057030003,479.6389473300005,53323.692323279996 2025-12-07,00:30:40.000,341,11061713,11485,0,1765067439,13055.676375479998,17.667163650003204,53323.78315584 2025-12-07,00:30:41.000,341,11061641,11445,0,1765067440,13055.696584409998,17.533230180000828,53323.748220240006 2025-12-07,00:30:42.000,341,11061707,11445,0,1765067441,13055.696584409998,479.5402595100022,53323.60847784 2025-12-07,00:30:43.000,341,11061685,11525,0,1765067442,13055.723529649993,17.51913192000211,53323.65738768 2025-12-07,00:30:44.000,341,11061760,11605,0,1765067443,13055.723529649993,17.533230180000828,53323.68533616 2025-12-07,00:30:45.000,341,11061674,11765,0,1765067444,13055.784156439993,17.490935400004673,53323.734246 2025-12-07,00:30:46.000,341,11061721,11325,0,1765067445,13055.824574299993,17.46978800999932,53323.67136192001 2025-12-07,00:30:47.000,341,11061674,11565,0,1765067446,13055.925618949994,479.48386647000007,53323.692323279996 2025-12-07,00:30:48.000,341,11061685,11405,0,1765067447,13055.952564189989,17.448640620001242,53323.678349040005 2025-12-07,00:30:49.000,341,11061697,11485,0,1765067448,13055.99298204999,479.4909155999994,53323.61546496 2025-12-07,00:30:50.000,341,11061737,11485,0,1765067449,13056.03339990999,479.48386647000007,53323.58751648 2025-12-07,00:30:51.000,341,11061635,11525,0,1765067450,13056.03339990999,17.50503366000339,53323.71328464 2025-12-07,00:30:52.000,341,11061739,11485,0,1765067451,13056.04013622,17.52618105000147,53323.6643748 2025-12-07,00:30:53.000,341,11061669,11565,0,1765067452,13056.07381776999,17.561426699998265,53323.68533616 2025-12-07,00:30:54.000,341,11061707,11685,0,1765067453,13056.04013622,941.5331905800049,53323.69931040001 2025-12-07,00:30:55.000,341,11061642,11725,0,1765067454,13056.03339990999,17.547328439999546,53323.74123312001 2025-12-07,00:30:56.000,341,11061687,11525,0,1765067455,13056.006454669994,17.547328439999546,53323.74123312001 2025-12-07,00:30:57.000,341,11061798,11645,0,1765067456,13056.019927289999,17.554377569998906,53323.68533616 2025-12-07,00:30:58.000,341,11061717,11605,0,1765067457,13055.952564189989,17.547328439999546,53323.8041172 2025-12-07,00:30:59.000,341,11061668,11565,0,1765067458,13055.945827879994,479.4909155999994,53323.67136192001 2025-12-07,00:31:00.000,341,11061685,11685,0,1765067459,13055.986245739994,17.483886269998038,53323.67136192001 2025-12-07,00:31:01.000,341,11061707,11445,0,1765067460,13055.99298204999,941.3640114599984,53323.727258880004 2025-12-07,00:31:02.000,341,11061703,11525,0,1765067461,13056.006454669994,1403.3428442700024,53323.68533616 2025-12-07,00:31:03.000,341,11061771,11445,0,1765067462,13056.03339990999,479.4274734299979,53323.72027176001 2025-12-07,00:31:04.000,341,11061685,11685,0,1765067463,13056.05360883999,17.47683713999868,53323.74123312001 2025-12-07,00:31:05.000,341,11061704,11525,0,1765067464,13056.067081459994,479.38517865000176,53323.692323279996 2025-12-07,00:31:06.000,341,11061705,11605,0,1765067465,13056.10076301,479.4274734299979,53323.82507856 2025-12-07,00:31:07.000,341,11061663,11765,0,1765067466,13056.1613898,479.45566995000263,53323.78315584 2025-12-07,00:31:08.000,341,11061620,11565,0,1765067467,13056.20180766,479.53321038000286,53323.74123312001 2025-12-07,00:31:09.000,341,11061668,11525,0,1765067468,13056.23548920999,17.561426699998265,53323.74123312001 2025-12-07,00:31:10.000,341,11061796,11565,0,1765067469,13056.24222552,17.674212780002563,53323.83206568 2025-12-07,00:31:11.000,341,11061743,11605,0,1765067470,13056.329797549995,17.723556689998077,53323.734246 2025-12-07,00:31:12.000,341,11061684,11485,0,1765067471,13056.32306124,17.765851470001508,53323.76219448 2025-12-07,00:31:13.000,341,11061724,11485,0,1765067472,13056.309588619995,941.7658118699983,53323.734246 2025-12-07,00:31:14.000,341,11061703,11445,0,1765067473,13056.309588619995,17.93503059000068,53323.76219448 2025-12-07,00:31:15.000,341,11061734,11325,0,1765067474,13056.32306124,17.97027624000475,53323.78315584 2025-12-07,00:31:16.000,341,11061713,11445,0,1765067475,13056.32306124,18.0478166699977,53323.81809144001 2025-12-07,00:31:17.000,341,11061768,11445,0,1765067476,13056.269170759995,18.09716058000049,53323.88796264001 2025-12-07,00:31:18.000,341,11061725,11405,0,1765067477,13056.188335039995,18.13945536000392,53323.76918160001 2025-12-07,00:31:19.000,341,11061655,11685,0,1765067478,13056.11423562999,18.11830796999857,53323.81809144001 2025-12-07,00:31:20.000,341,11061791,11485,0,1765067479,13056.026663599994,18.11125883999921,53323.8739884 2025-12-07,00:31:21.000,341,11061753,11485,0,1765067480,13055.986245739994,479.99140383000486,53323.76219448 2025-12-07,00:31:22.000,341,11061663,11605,0,1765067481,13055.939091569999,479.9561581800008,53323.74123312001 2025-12-07,00:31:23.000,341,11061666,11325,0,1765067482,13055.878464779998,18.005521890001546,53323.81110432 2025-12-07,00:31:24.000,341,11061751,11285,0,1765067483,13055.831310609989,479.91386340000463,53323.82507856 2025-12-07,00:31:25.000,341,11061779,11285,0,1765067484,13055.824574299993,17.92093233000196,53323.72027176001 2025-12-07,00:31:26.000,341,11061692,11565,0,1765067485,13055.723529649993,17.779949730000226,53323.79014296001 2025-12-07,00:31:27.000,341,11061729,11445,0,1765067486,13055.703320719993,17.772900600000867,53323.734246 2025-12-07,00:31:28.000,341,11061641,11405,0,1765067487,13055.703320719993,17.63896712999849,53323.83905280001 2025-12-07,00:31:29.000,341,11061761,11725,0,1765067488,13055.676375479998,17.63896712999849,53323.77616872 2025-12-07,00:31:30.000,341,11061728,11485,0,1765067489,13055.777420129998,479.56845602999965,53323.79014296001 2025-12-07,00:31:31.000,341,11061672,11525,0,1765067490,13055.824574299993,17.610770610001055,53323.76918160001 2025-12-07,00:31:32.000,341,11061716,11365,0,1765067491,13055.838046919998,479.5261612500035,53323.8041172 2025-12-07,00:31:33.000,341,11061796,11525,0,1765067492,13055.999718359999,941.4908958000015,53323.85302704 2025-12-07,00:31:34.000,341,11061682,11805,0,1765067493,13056.067081459994,17.589623220002977,53323.71328464 2025-12-07,00:31:35.000,341,11061671,11485,0,1765067494,13056.13444455999,17.716507559998718,53323.8041172 2025-12-07,00:31:36.000,341,11061665,11325,0,1765067495,13056.289379689995,17.674212780002563,53323.8041172 2025-12-07,00:31:37.000,341,11061587,11325,0,1765067496,13056.32306124,17.772900600000867,53323.797130080005 2025-12-07,00:31:38.000,341,11061705,11445,0,1765067497,13056.430842199996,479.81517557999905,53323.82507856 2025-12-07,00:31:39.000,341,11061684,11685,0,1765067498,13056.518414229991,17.857490160000452,53323.82507856 2025-12-07,00:31:40.000,341,11061701,11605,0,1765067499,13056.572304709996,17.892735810004524,53323.85302704 2025-12-07,00:31:41.000,341,11061630,11765,0,1765067500,13056.659876739992,17.93503059000068,53323.83206568 2025-12-07,00:31:42.000,341,11061707,11325,0,1765067501,13056.747448770002,17.98437450000347,53323.734246 2025-12-07,00:31:43.000,341,11061682,11325,0,1765067502,13056.720503529992,18.083062320001773,53323.76219448 2025-12-07,00:31:44.000,341,11061674,11325,0,1765067503,13056.781130319992,18.160602750002,53323.86700128001 2025-12-07,00:31:45.000,341,11061664,11365,0,1765067504,13056.747448770002,18.231094050002866,53323.860014159996 2025-12-07,00:31:46.000,341,11061668,11445,0,1765067505,13056.707030910002,18.195848399998795,53323.88796264001 2025-12-07,00:31:47.000,341,11061636,11365,0,1765067506,13056.700294599992,18.28748708999774,53323.86700128001 2025-12-07,00:31:48.000,341,11061631,11525,0,1765067507,13056.720503529992,480.22402511999826,53323.85302704 2025-12-07,00:31:49.000,341,11061744,11245,0,1765067508,13056.653140429997,18.28748708999774,53323.86700128001 2025-12-07,00:31:50.000,341,11061591,11685,0,1765067509,13056.626195190001,18.33683100000053,53323.92289824 2025-12-07,00:31:51.000,341,11061772,11365,0,1765067510,13056.592513639996,18.37912578000396,53323.83206568 2025-12-07,00:31:52.000,341,11061684,11645,0,1765067511,13056.511677919996,18.442567949998192,53323.98578232001 2025-12-07,00:31:53.000,341,11061604,11405,0,1765067512,13056.565568400001,18.421420560000115,53323.964820960005 2025-12-07,00:31:54.000,341,11061717,11325,0,1765067513,13056.545359470001,18.407322300001397,53324.00674368001 2025-12-07,00:31:55.000,341,11061746,11485,0,1765067514,13056.619458879992,18.463715340003546,53323.964820960005 2025-12-07,00:31:56.000,341,11061661,11405,0,1765067515,13056.612722569997,18.463715340003546,53323.93687248001 2025-12-07,00:31:57.000,341,11061671,11485,0,1765067516,13056.673349359997,18.442567949998192,53323.9438596 2025-12-07,00:31:58.000,341,11061785,11245,0,1765067517,13056.787866630002,18.400273170002038,53323.915911120006 2025-12-07,00:31:59.000,341,11061599,11445,0,1765067518,13056.821548179993,18.301585350003734,53323.9787952 2025-12-07,00:32:00.000,341,11061676,11445,0,1765067519,13056.882174969993,18.28043795999838,53323.9787952 2025-12-07,00:32:01.000,341,11061731,11445,0,1765067520,13056.956274379998,18.216995790004148,53323.9787952 2025-12-07,00:32:02.000,341,11061686,11285,0,1765067521,13056.989955929988,18.132406230004563,53323.97180808 2025-12-07,00:32:03.000,341,11061705,11245,0,1765067522,13057.070791649989,18.10420970999985,53324.02770504 2025-12-07,00:32:04.000,341,11061610,11285,0,1765067523,13057.131418439989,18.09011145000113,53324.07661488001 2025-12-07,00:32:05.000,341,11061683,11525,0,1765067524,13057.21225415999,17.98437450000347,53324.06962776 2025-12-07,00:32:06.000,341,11061626,11285,0,1765067525,13057.185308919994,17.963227109998115,53324.00674368001 2025-12-07,00:32:07.000,341,11061746,11325,0,1765067526,13057.21225415999,17.949128849999397,53324.02770504 2025-12-07,00:32:08.000,341,11061802,11405,0,1765067527,13057.185308919994,479.96320731000014,53324.02071792 2025-12-07,00:32:09.000,341,11061623,11485,0,1765067528,13057.131418439989,480.0830425200038,53324.0486664 2025-12-07,00:32:10.000,341,11061646,11325,0,1765067529,13057.138154749999,18.10420970999985,53323.99975656 2025-12-07,00:32:11.000,341,11061737,11445,0,1765067530,13057.185308919994,18.231094050002866,53323.9787952 2025-12-07,00:32:12.000,341,11061756,11285,0,1765067531,13057.104473199994,18.28043795999838,53324.05565352001 2025-12-07,00:32:13.000,341,11061678,11325,0,1765067532,13057.091000579989,18.3720766500046,53324.111550480004 2025-12-07,00:32:14.000,341,11061711,11245,0,1765067533,13057.003428549993,18.449617080004828,53324.09757624 2025-12-07,00:32:15.000,341,11061684,11405,0,1765067534,13056.969746999988,18.583550549999927,53324.083602000006 2025-12-07,00:32:16.000,341,11061590,11325,0,1765067535,13056.996692239998,18.632894460002717,53324.10456336001 2025-12-07,00:32:17.000,341,11061590,11325,0,1765067536,13057.010164859988,18.68223836999823,53324.05565352001 2025-12-07,00:32:18.000,341,11061720,11445,0,1765067537,13056.976483309998,18.710434890002944,53324.111550480004 2025-12-07,00:32:19.000,341,11061610,11725,0,1765067538,13057.003428549993,18.73863141000038,53324.03469216001 2025-12-07,00:32:20.000,341,11061727,11605,0,1765067539,13057.064055339994,18.809122710001247,53324.12552472001 2025-12-07,00:32:21.000,341,11061675,11525,0,1765067540,13057.070791649989,18.717484020002303,53324.1185376 2025-12-07,00:32:22.000,341,11061744,11525,0,1765067541,13057.151627369989,18.703385760003584,53324.16046032 2025-12-07,00:32:23.000,341,11061680,11485,0,1765067542,13057.144891059994,18.689287500004866,53324.1185376 2025-12-07,00:32:24.000,341,11061716,11525,0,1765067543,13057.151627369989,18.632894460002717,53324.181421680005 2025-12-07,00:32:25.000,341,11061679,11565,0,1765067544,13057.245935709994,18.49896099000034,53324.111550480004 2025-12-07,00:32:26.000,341,11061671,11565,0,1765067545,13057.27961726,18.442567949998192,53324.20238304001 2025-12-07,00:32:27.000,341,11061688,11485,0,1765067546,13057.25267201999,18.357978389998607,53324.14648608 2025-12-07,00:32:28.000,341,11061754,11485,0,1765067547,13057.25267201999,18.20994666000479,53324.21635728 2025-12-07,00:32:29.000,341,11061722,11525,0,1765067548,13057.21225415999,18.068964060003054,53324.24430576001 2025-12-07,00:32:30.000,341,11061690,11445,0,1765067549,13057.218990469999,18.076013190002413,53324.181421680005 2025-12-07,00:32:31.000,341,11061662,11765,0,1765067550,13057.198781539999,17.998472760002187,53324.17443456001 2025-12-07,00:32:32.000,341,11061749,11525,0,1765067551,13057.151627369989,17.97732537000411,53324.16046032 2025-12-07,00:32:33.000,341,11061664,11485,0,1765067552,13057.124682129994,479.89976513999864,53324.22334440001 2025-12-07,00:32:34.000,341,11061724,11325,0,1765067553,13057.111209509989,17.963227109998115,53324.21635728 2025-12-07,00:32:35.000,341,11061653,11525,0,1765067554,13057.043846409993,479.906814269998,53324.1884088 2025-12-07,00:32:36.000,341,11061693,11685,0,1765067555,13056.915856519998,479.9350107900027,53324.14648608 2025-12-07,00:32:37.000,341,11061789,11445,0,1765067556,13056.942801759993,17.956177979998756,53324.09757624 2025-12-07,00:32:38.000,341,11061678,11325,0,1765067557,13056.922592829993,18.054865800004336,53324.05565352001 2025-12-07,00:32:39.000,341,11061742,11285,0,1765067558,13056.841757109993,18.10420970999985,53324.10456336001 2025-12-07,00:32:40.000,341,11061636,11445,0,1765067559,13056.835020799997,18.181750140000076,53324.09757624 2025-12-07,00:32:41.000,341,11061677,11565,0,1765067560,13056.801339249992,18.259290570000303,53324.02071792 2025-12-07,00:32:42.000,341,11061695,11445,0,1765067561,13056.882174969993,18.357978389998607,53324.03469216001 2025-12-07,00:32:43.000,341,11061667,11645,0,1765067562,13056.787866630002,18.365027519997966,53324.04167928 2025-12-07,00:32:44.000,341,11061653,11325,0,1765067563,13056.841757109993,480.4143516300028,53323.99276944 2025-12-07,00:32:45.000,341,11061651,11685,0,1765067564,13056.868702350002,18.470764470002905,53323.99276944 2025-12-07,00:32:46.000,341,11061647,11485,0,1765067565,13056.855229729998,18.449617080004828,53324.02770504 2025-12-07,00:32:47.000,341,11061736,11485,0,1765067566,13056.902383899993,18.428469689999474,53323.99975656 2025-12-07,00:32:48.000,341,11061712,11365,0,1765067567,13056.922592829993,18.28043795999838,53324.00674368001 2025-12-07,00:32:49.000,341,11061710,11485,0,1765067568,13056.969746999988,18.245192310001585,53323.99276944 2025-12-07,00:32:50.000,341,11061692,11365,0,1765067569,13056.983219619993,18.202897529998154,53324.06962776 2025-12-07,00:32:51.000,341,11061708,11485,0,1765067570,13056.963010689993,18.040767539998342,53323.98578232001 2025-12-07,00:32:52.000,341,11061744,11645,0,1765067571,13056.989955929988,17.899784940003883,53324.02071792 2025-12-07,00:32:53.000,341,11061667,11405,0,1765067572,13057.030373789989,941.7305662200015,53324.0486664 2025-12-07,00:32:54.000,341,11061751,11805,0,1765067573,13057.064055339994,17.681261910001922,53324.00674368001 2025-12-07,00:32:55.000,341,11061743,11405,0,1765067574,13057.030373789989,479.5614069000003,53323.99276944 2025-12-07,00:32:56.000,341,11061689,11445,0,1765067575,13057.084264269994,17.434542360002524,53324.06962776 2025-12-07,00:32:57.000,341,11061785,11405,0,1765067576,13057.104473199994,479.3640312600037,53324.06962776 2025-12-07,00:32:58.000,341,11061701,11405,0,1765067577,13057.091000579989,17.33585454000422,53324.013730800005 2025-12-07,00:32:59.000,341,11061682,11525,0,1765067578,13057.111209509989,479.3146873500009,53323.97180808 2025-12-07,00:33:00.000,341,11061754,11485,0,1765067579,13057.117945819999,941.2935201600048,53324.09058912 2025-12-07,00:33:01.000,341,11061655,11805,0,1765067580,13057.138154749999,17.364051060001657,53324.00674368001 2025-12-07,00:33:02.000,341,11061730,11365,0,1765067581,13057.144891059994,17.399296709998453,53323.9787952 2025-12-07,00:33:03.000,341,11061657,11405,0,1765067582,13057.117945819999,17.427493230003165,53324.02071792 2025-12-07,00:33:04.000,341,11061759,11645,0,1765067583,13057.151627369989,17.561426699998265,53323.97180808 2025-12-07,00:33:05.000,341,11061699,11725,0,1765067584,13057.158363679999,479.56845602999965,53323.964820960005 2025-12-07,00:33:06.000,341,11061684,11765,0,1765067585,13057.171836299989,17.667163650003204,53323.99276944 2025-12-07,00:33:07.000,341,11061769,11485,0,1765067586,13057.286353569994,479.7728808000029,53324.02071792 2025-12-07,00:33:08.000,341,11061730,11605,0,1765067587,13057.245935709994,17.836342770002375,53323.95783384001 2025-12-07,00:33:09.000,341,11061745,11685,0,1765067588,13057.32003512,17.9138832000026,53323.98578232001 2025-12-07,00:33:10.000,341,11061730,11525,0,1765067589,13057.29982619,17.98437450000347,53323.9787952 2025-12-07,00:33:11.000,341,11061727,11605,0,1765067590,13057.346980359995,18.0478166699977,53323.92988536 2025-12-07,00:33:12.000,341,11061758,11405,0,1765067591,13057.34024405,18.09716058000049,53324.00674368001 2025-12-07,00:33:13.000,341,11061712,11685,0,1765067592,13057.40087084,480.14648468999803,53323.90193688 2025-12-07,00:33:14.000,341,11061717,11405,0,1765067593,13057.427816079995,18.216995790004148,53323.93687248001 2025-12-07,00:33:15.000,341,11061788,11405,0,1765067594,13057.47497024999,18.238143180002226,53323.915911120006 2025-12-07,00:33:16.000,341,11061647,11405,0,1765067595,13057.508651799995,18.202897529998154,53323.9438596 2025-12-07,00:33:17.000,341,11061617,11485,0,1765067596,13057.54233335,18.188799269999436,53323.99975656 2025-12-07,00:33:18.000,341,11061733,11445,0,1765067597,13057.53559703999,18.174701010000717,53323.86700128001 2025-12-07,00:33:19.000,341,11061726,11285,0,1765067598,13057.508651799995,18.0478166699977,53323.95783384001 2025-12-07,00:33:20.000,341,11061803,11405,0,1765067599,13057.448025009995,17.9138832000026,53323.95783384001 2025-12-07,00:33:21.000,341,11061714,11525,0,1765067600,13057.448025009995,17.87158841999917,53323.964820960005 2025-12-07,00:33:22.000,341,11061741,11325,0,1765067601,13057.45476131999,17.730605820004712,53323.915911120006 2025-12-07,00:33:23.000,341,11061772,11525,0,1765067602,13057.41434345999,941.5684362300017,53323.95783384001 2025-12-07,00:33:24.000,341,11061671,11485,0,1765067603,13057.427816079995,17.5684758300049,53323.92988536 2025-12-07,00:33:25.000,341,11061696,11445,0,1765067604,13057.32003512,479.4274734299979,53323.915911120006 2025-12-07,00:33:26.000,341,11061717,11525,0,1765067605,13057.29308987999,1865.2370875199995,53323.92988536 2025-12-07,00:33:27.000,341,11061774,11405,0,1765067606,13057.29308987999,17.314707149998867,53323.97180808 2025-12-07,00:33:28.000,341,11061703,11525,0,1765067607,13057.25940833,479.23714692000067,53323.98578232001 2025-12-07,00:33:29.000,341,11061824,11525,0,1765067608,13057.198781539999,17.251264980004635,53323.93687248001 2025-12-07,00:33:30.000,341,11061742,11445,0,1765067609,13057.178572609999,17.23011758999928,53323.93687248001 2025-12-07,00:33:31.000,341,11061670,11445,0,1765067610,13057.185308919994,941.1595866900025,53323.964820960005 2025-12-07,00:33:32.000,341,11061677,11525,0,1765067611,13057.239199399999,479.25829430999875,53323.964820960005 2025-12-07,00:33:33.000,341,11061740,11445,0,1765067612,13057.171836299989,17.34995280000294,53323.915911120006 2025-12-07,00:33:34.000,341,11061738,11525,0,1765067613,13057.21225415999,17.385198449999734,53323.93687248001 2025-12-07,00:33:35.000,341,11061695,11285,0,1765067614,13057.218990469999,479.40632603999984,53323.93687248001 2025-12-07,00:33:36.000,341,11061703,11445,0,1765067615,13057.25267201999,941.3992571100025,53323.88796264001 2025-12-07,00:33:37.000,341,11061633,11685,0,1765067616,13057.266144639994,17.47683713999868,53323.860014159996 2025-12-07,00:33:38.000,341,11061705,11325,0,1765067617,13057.286353569994,479.462719080002,53323.95084672 2025-12-07,00:33:39.000,341,11061771,11325,0,1765067618,13057.31329880999,479.462719080002,53323.86700128001 2025-12-07,00:33:40.000,341,11061705,11445,0,1765067619,13057.387398219995,479.4768173400007,53323.83905280001 2025-12-07,00:33:41.000,341,11061773,11445,0,1765067620,13057.488442869995,479.3499329999977,53323.915911120006 2025-12-07,00:33:42.000,341,11061883,11805,0,1765067621,13057.4412887,17.420444100003806,53323.8739884 2025-12-07,00:33:43.000,341,11061744,11605,0,1765067622,13057.508651799995,479.2935399600028,53323.92988536 2025-12-07,00:33:44.000,341,11061683,11365,0,1765067623,13057.53559703999,17.23011758999928,53323.92988536 2025-12-07,00:33:45.000,341,11061731,11365,0,1765067624,13057.52212442,479.22304866000195,53323.9438596 2025-12-07,00:33:46.000,341,11061718,11525,0,1765067625,13057.589487519996,479.12436084000365,53323.894949760004 2025-12-07,00:33:47.000,341,11061804,11525,0,1765067626,13057.60296014,17.145528029999696,53323.88796264001 2025-12-07,00:33:48.000,341,11061749,11605,0,1765067627,13057.58275121,941.0397514799988,53323.92988536 2025-12-07,00:33:49.000,341,11061772,11565,0,1765067628,13057.60296014,17.06093847000011,53323.915911120006 2025-12-07,00:33:50.000,341,11061792,11325,0,1765067629,13057.636641689991,478.94813258999784,53323.95084672 2025-12-07,00:33:51.000,341,11061651,11485,0,1765067630,13057.677059549991,479.0186238899987,53323.9787952 2025-12-07,00:33:52.000,341,11061720,11445,0,1765067631,13057.730950029996,17.032741950002674,53323.9438596 2025-12-07,00:33:53.000,341,11061721,11525,0,1765067632,13057.717477409991,478.8705921600049,53323.9787952 2025-12-07,00:33:54.000,341,11061703,11285,0,1765067633,13057.737686339991,940.7154914999992,53323.9438596 2025-12-07,00:33:55.000,341,11061724,11405,0,1765067634,13057.764631580001,16.82126805000007,53323.92988536 2025-12-07,00:33:56.000,341,11061696,11285,0,1765067635,13057.865676230002,940.8141793200048,53323.93687248001 2025-12-07,00:33:57.000,341,11061737,11405,0,1765067636,13057.906094090002,940.7366388900045,53323.92289824 2025-12-07,00:33:58.000,341,11061696,11525,0,1765067637,13057.959984569992,478.76485520999995,53323.97180808 2025-12-07,00:33:59.000,341,11061756,11285,0,1765067638,13058.047556600002,478.7437078200019,53323.88097552 2025-12-07,00:34:00.000,341,11061851,11405,0,1765067639,13058.094710769998,478.72960956000315,53323.85302704 2025-12-07,00:34:01.000,341,11061698,11485,0,1765067640,13058.236173279998,16.71553110000241,53323.95783384001 2025-12-07,00:34:02.000,341,11061783,11405,0,1765067641,13058.256382209998,16.71553110000241,53323.93687248001 2025-12-07,00:34:03.000,341,11061679,11845,0,1765067642,13058.330481619989,940.6520493299977,53323.92988536 2025-12-07,00:34:04.000,341,11061794,11445,0,1765067643,13058.364163169994,478.68026565000036,53323.99276944 2025-12-07,00:34:05.000,341,11061710,11645,0,1765067644,13058.404581029994,478.786002599998,53323.92289824 2025-12-07,00:34:06.000,341,11061683,11645,0,1765067645,13058.43152626999,16.89175935000094,53323.915911120006 2025-12-07,00:34:07.000,341,11061651,11325,0,1765067646,13058.39110840999,17.025692820003314,53323.964820960005 2025-12-07,00:34:08.000,341,11061679,11325,0,1765067647,13058.397844719999,17.011594560004596,53323.9438596 2025-12-07,00:34:09.000,341,11061738,11445,0,1765067648,13058.330481619989,17.12438064000162,53324.0486664 2025-12-07,00:34:10.000,341,11061738,11245,0,1765067649,13058.310272689989,941.2018814699986,53323.99975656 2025-12-07,00:34:11.000,341,11061711,11485,0,1765067650,13058.263118519993,17.32880541000486,53324.07661488001 2025-12-07,00:34:12.000,341,11061655,11365,0,1765067651,13058.256382209998,479.3146873500009,53323.95084672 2025-12-07,00:34:13.000,341,11061686,11525,0,1765067652,13058.209228039988,17.413394970004447,53323.95783384001 2025-12-07,00:34:14.000,341,11061696,11605,0,1765067653,13058.202491729993,17.392247579999093,53324.03469216001 2025-12-07,00:34:15.000,341,11061744,11365,0,1765067654,13058.175546489998,941.3569623299991,53324.0486664 2025-12-07,00:34:16.000,341,11061736,11325,0,1765067655,13058.182282799993,17.40634583999781,53324.0486664 2025-12-07,00:34:17.000,341,11061771,11605,0,1765067656,13058.175546489998,479.34288386999833,53323.964820960005 2025-12-07,00:34:18.000,341,11061769,11725,0,1765067657,13058.236173279998,479.1948521400045,53324.013730800005 2025-12-07,00:34:19.000,341,11061763,11605,0,1765067658,13058.317008999999,17.201921070001845,53323.97180808 2025-12-07,00:34:20.000,341,11061699,11325,0,1765067659,13058.404581029994,1865.0467610100022,53324.02071792 2025-12-07,00:34:21.000,341,11061731,11525,0,1765067660,13058.49215305999,479.1173117100043,53324.06962776 2025-12-07,00:34:22.000,341,11061725,11365,0,1765067661,13058.626879259995,17.06798759999947,53324.07661488001 2025-12-07,00:34:23.000,341,11061715,11365,0,1765067662,13058.69424235999,17.1102823800029,53324.09757624 2025-12-07,00:34:24.000,341,11061718,11605,0,1765067663,13058.828968559996,479.03977128000406,53324.04167928 2025-12-07,00:34:25.000,341,11061663,11365,0,1765067664,13058.909804279996,17.1102823800029,53324.1185376 2025-12-07,00:34:26.000,341,11061787,11725,0,1765067665,13059.037794169992,941.0679480000035,53324.083602000006 2025-12-07,00:34:27.000,341,11061734,11485,0,1765067666,13059.152311439997,941.1243410399984,53324.15347320001 2025-12-07,00:34:28.000,341,11061636,11405,0,1765067667,13059.199465609992,479.24419605,53324.132511840005 2025-12-07,00:34:29.000,341,11061695,11405,0,1765067668,13059.246619780002,17.420444100003806,53324.083602000006 2025-12-07,00:34:30.000,341,11061794,11485,0,1765067669,13059.293773949998,17.4556897500006,53324.19539592 2025-12-07,00:34:31.000,341,11061817,11285,0,1765067670,13059.367873359988,17.547328439999546,53324.132511840005 2025-12-07,00:34:32.000,341,11061842,11485,0,1765067671,13059.367873359988,17.589623220002977,53324.15347320001 2025-12-07,00:34:33.000,341,11061716,11365,0,1765067672,13059.428500149988,17.74470408000343,53324.19539592 2025-12-07,00:34:34.000,341,11061752,11725,0,1765067673,13059.408291219988,17.75880234000215,53324.25828 2025-12-07,00:34:35.000,341,11061750,11405,0,1765067674,13059.401554909993,17.794047989998944,53324.29321560001 2025-12-07,00:34:36.000,341,11061719,11325,0,1765067675,13059.435236459998,17.850441030001093,53324.28622848 2025-12-07,00:34:37.000,341,11061748,11365,0,1765067676,13059.462181699993,479.7376351499988,53324.251292880006 2025-12-07,00:34:38.000,341,11061716,11325,0,1765067677,13059.563226349994,17.74470408000343,53324.29321560001 2025-12-07,00:34:39.000,341,11061697,11445,0,1765067678,13059.563226349994,479.7094386300014,53324.251292880006 2025-12-07,00:34:40.000,341,11061596,11405,0,1765067679,13059.623853139994,17.716507559998718,53324.33513832 2025-12-07,00:34:41.000,341,11061778,11365,0,1765067680,13059.664270999994,17.631917999999132,53324.26526712 2025-12-07,00:34:42.000,341,11061761,11405,0,1765067681,13059.77205195999,17.57552496000426,53324.3630868 2025-12-07,00:34:43.000,341,11061778,11485,0,1765067682,13059.825942439995,17.5684758300049,53324.35609968 2025-12-07,00:34:44.000,341,11061680,11605,0,1765067683,13059.91351446999,941.4697484100034,53324.35609968 2025-12-07,00:34:45.000,341,11061795,11165,0,1765067684,13060.0010865,479.43452256000455,53324.40500952 2025-12-07,00:34:46.000,341,11061768,11405,0,1765067685,13060.162757940001,479.5120629900048,53324.45391936 2025-12-07,00:34:47.000,341,11061861,11445,0,1765067686,13060.203175800001,479.6600947199986,53324.516803440005 2025-12-07,00:34:48.000,341,11061726,11485,0,1765067687,13060.344638310002,479.69534037000267,53324.5028292 2025-12-07,00:34:49.000,341,11061754,11365,0,1765067688,13060.492837129997,17.843391900001734,53324.565713280004 2025-12-07,00:34:50.000,341,11061693,11325,0,1765067689,13060.641035949993,17.963227109998115,53324.53077768 2025-12-07,00:34:51.000,341,11061772,11325,0,1765067690,13060.755553219999,17.956177979998756,53324.5727004 2025-12-07,00:34:52.000,341,11061671,11445,0,1765067691,13060.95764252,480.07599339000444,53324.50981632001 2025-12-07,00:34:53.000,341,11061699,11685,0,1765067692,13061.05195085999,18.32978187000117,53324.635584480005 2025-12-07,00:34:54.000,341,11061782,11405,0,1765067693,13061.21362229999,18.34388012999989,53324.62859736001 2025-12-07,00:34:55.000,341,11061675,11325,0,1765067694,13061.375293739991,18.414371430000756,53324.66353296 2025-12-07,00:34:56.000,341,11061767,11325,0,1765067695,13061.483074700001,18.435518819998833,53324.71942992 2025-12-07,00:34:57.000,341,11061824,11285,0,1765067696,13061.631273519997,18.407322300001397,53324.72641704001 2025-12-07,00:34:58.000,341,11061676,11765,0,1765067697,13061.712109239998,18.38617491000332,53324.81026248 2025-12-07,00:34:59.000,341,11061714,11525,0,1765067698,13061.853571749998,18.34388012999989,53324.83821096 2025-12-07,00:35:00.000,341,11061639,11445,0,1765067699,13061.981561639994,18.350929259999248,53324.82423672001 2025-12-07,00:35:01.000,341,11061707,11325,0,1765067700,13062.11628784,18.350929259999248,53324.956992 2025-12-07,00:35:02.000,341,11061715,11445,0,1765067701,13062.17017831999,18.308634480003093,53325.0268632 2025-12-07,00:35:03.000,341,11061791,11365,0,1765067702,13062.264486659995,18.231094050002866,53325.08276016001 2025-12-07,00:35:04.000,341,11061735,11765,0,1765067703,13062.345322379995,18.28043795999838,53325.04083744001 2025-12-07,00:35:05.000,341,11061687,11285,0,1765067704,13062.41942179,18.308634480003093,53325.117695760004 2025-12-07,00:35:06.000,341,11061767,11405,0,1765067705,13062.493521199991,18.428469689999474,53325.22948968001 2025-12-07,00:35:07.000,341,11061742,11165,0,1765067706,13062.574356919991,18.414371430000756,53325.21551544 2025-12-07,00:35:08.000,341,11061713,11325,0,1765067707,13062.688874189997,18.491911860000982,53325.29936088001 2025-12-07,00:35:09.000,341,11061728,11565,0,1765067708,13062.736028359992,18.61174707000464,53325.236476800004 2025-12-07,00:35:10.000,341,11061737,11605,0,1765067709,13062.749500979997,18.604697939998005,53325.36224496 2025-12-07,00:35:11.000,341,11061734,11445,0,1765067710,13062.796655149992,18.73158228000102,53325.33429648 2025-12-07,00:35:12.000,341,11061658,11485,0,1765067711,13062.884227180002,18.816171840000607,53325.39019344 2025-12-07,00:35:13.000,341,11061699,11325,0,1765067712,13062.904436110002,18.900761400000192,53325.453077520004 2025-12-07,00:35:14.000,341,11061737,11605,0,1765067713,13062.958326589993,18.95715444000234,53325.53692296 2025-12-07,00:35:15.000,341,11061720,11485,0,1765067714,13062.992008139998,19.006498349997855,53325.52993584 2025-12-07,00:35:16.000,341,11061667,12005,0,1765067715,13062.958326589993,19.048793130001286,53325.54391008001 2025-12-07,00:35:17.000,341,11061709,11525,0,1765067716,13062.931381349998,19.112235300002794,53325.60679416 2025-12-07,00:35:18.000,341,11061652,11405,0,1765067717,13062.904436110002,19.13338269000087,53325.66269112001 2025-12-07,00:35:19.000,341,11061783,11325,0,1765067718,13062.897699799993,19.112235300002794,53325.66967824 2025-12-07,00:35:20.000,341,11061759,11405,0,1765067719,13062.931381349998,19.105186170003435,53325.60679416 2025-12-07,00:35:21.000,341,11061706,11405,0,1765067720,13062.944853970002,19.161579209998308,53325.71160096001 2025-12-07,00:35:22.000,341,11061672,11485,0,1765067721,13062.904436110002,19.14748094999959,53325.75352368001 2025-12-07,00:35:23.000,341,11061791,11645,0,1765067722,13062.951590279998,19.119284430002153,53325.80243352001 2025-12-07,00:35:24.000,341,11061798,11445,0,1765067723,13063.018953379993,19.14043182000023,53325.788459280004 2025-12-07,00:35:25.000,341,11061677,11445,0,1765067724,13062.985271830003,19.20387399000174,53325.76749792 2025-12-07,00:35:26.000,341,11061725,11805,0,1765067725,13062.971799209998,19.239119639998535,53325.83038200001 2025-12-07,00:35:27.000,341,11061750,11405,0,1765067726,13062.924645040002,19.330758330004755,53325.809420640006 2025-12-07,00:35:28.000,341,11061687,11485,0,1765067727,13062.978535519993,19.38010224000027,53325.82339488 2025-12-07,00:35:29.000,341,11061688,11645,0,1765067728,13062.931381349998,19.408298759997706,53325.94217592 2025-12-07,00:35:30.000,341,11061752,11565,0,1765067729,13062.890963489997,19.464691799999855,53325.96313728 2025-12-07,00:35:31.000,341,11061700,11685,0,1765067730,13062.911172419997,19.499937450003927,53325.96313728 2025-12-07,00:35:32.000,341,11061702,11485,0,1765067731,13062.951590279998,19.514035710002645,53325.9351888 2025-12-07,00:35:33.000,341,11061662,11445,0,1765067732,13062.917908729993,19.485839189997932,53326.00506 2025-12-07,00:35:34.000,341,11061707,11605,0,1765067733,13062.985271830003,19.506986580003286,53325.97012440001 2025-12-07,00:35:35.000,341,11061714,11445,0,1765067734,13063.012217069998,19.351905720002833,53326.01204712 2025-12-07,00:35:36.000,341,11061751,11565,0,1765067735,13063.045898619988,19.36600398000155,53326.10287968 2025-12-07,00:35:37.000,341,11061741,11525,0,1765067736,13063.052634929998,19.330758330004755,53326.08890544001 2025-12-07,00:35:38.000,341,11061697,11485,0,1765067737,13063.093052789998,19.119284430002153,53326.144802400006 2025-12-07,00:35:39.000,341,11061785,11365,0,1765067738,13063.173888509999,19.20387399000174,53326.13082816 2025-12-07,00:35:40.000,341,11061635,11405,0,1765067739,13063.227778989989,19.14748094999959,53326.08890544001 2025-12-07,00:35:41.000,341,11061727,11405,0,1765067740,13063.24798791999,19.225021379999816,53326.13781528001 2025-12-07,00:35:42.000,341,11061667,11325,0,1765067741,13063.28840577999,19.260267030003888,53326.11685392001 2025-12-07,00:35:43.000,341,11061674,11285,0,1765067742,13063.315351019999,19.295512680000684,53326.20768648 2025-12-07,00:35:44.000,341,11061839,11725,0,1765067743,13063.37597781,19.41534789000434,53326.179738 2025-12-07,00:35:45.000,341,11061686,11485,0,1765067744,13063.35576888,19.499937450003927,53326.242622080004 2025-12-07,00:35:46.000,341,11061660,11365,0,1765067745,13063.32882363999,19.626821789999667,53326.312493280006 2025-12-07,00:35:47.000,341,11061662,11605,0,1765067746,13063.342296259994,19.739607870003965,53326.291531920004 2025-12-07,00:35:48.000,341,11061732,11525,0,1765067747,13063.32882363999,19.866492209999706,53326.291531920004 2025-12-07,00:35:49.000,341,11061654,11685,0,1765067748,13063.301878399994,19.922885250001855,53326.2496092 2025-12-07,00:35:50.000,341,11061673,11565,0,1765067749,13063.281669469994,20.04976959000487,53326.242622080004 2025-12-07,00:35:51.000,341,11061625,11325,0,1765067750,13063.26819684999,20.04976959000487,53326.361403120005 2025-12-07,00:35:52.000,341,11061743,11365,0,1765067751,13063.200833749994,20.12731001999782,53326.431274320006 2025-12-07,00:35:53.000,341,11061690,11365,0,1765067752,13063.126734339989,20.23304697000276,53326.361403120005 2025-12-07,00:35:54.000,341,11061608,11285,0,1765067753,13063.059371239993,20.17665393000061,53326.38236448001 2025-12-07,00:35:55.000,341,11061752,11365,0,1765067754,13063.005480759988,20.155506540002534,53326.35441600001 2025-12-07,00:35:56.000,341,11061701,11445,0,1765067755,13062.884227180002,20.134359150004457,53326.43826144 2025-12-07,00:35:57.000,341,11061654,11645,0,1765067756,13062.837073009992,20.134359150004457,53326.37537736 2025-12-07,00:35:58.000,341,11061720,11445,0,1765067757,13062.742764670002,20.06386785000359,53326.41730008 2025-12-07,00:35:59.000,341,11061822,11405,0,1765067758,13062.655192639992,19.908786990003136,53326.410312960004 2025-12-07,00:36:00.000,341,11061650,11525,0,1765067759,13062.581093230001,19.894688730004418,53326.33345464001 2025-12-07,00:36:01.000,341,11061667,11565,0,1765067760,13062.50025751,19.803050039998197,53326.45223568001 2025-12-07,00:36:02.000,341,11061753,11285,0,1765067761,13062.446367029996,19.746657000003324,53326.410312960004 2025-12-07,00:36:03.000,341,11061803,11405,0,1765067762,13062.27795928,19.65501831000438,53326.459222800004 2025-12-07,00:36:04.000,341,11061732,11525,0,1765067763,13062.224068799995,19.535183100000722,53326.40332584001 2025-12-07,00:36:05.000,341,11061648,11445,0,1765067764,13062.14996938999,19.457642670000496,53326.3893516 2025-12-07,00:36:06.000,341,11061730,11405,0,1765067765,13062.042188429994,19.492888320004568,53326.40332584001 2025-12-07,00:36:07.000,341,11061663,11525,0,1765067766,13062.015243189999,19.394200499998988,53326.34742888 2025-12-07,00:36:08.000,341,11061685,11445,0,1765067767,13061.981561639994,19.38010224000027,53326.361403120005 2025-12-07,00:36:09.000,341,11061720,11365,0,1765067768,13061.927671159989,19.302561810000043,53326.3893516 2025-12-07,00:36:10.000,341,11061647,11605,0,1765067769,13061.893989609998,19.344856590003474,53326.34044176 2025-12-07,00:36:11.000,341,11061665,11445,0,1765067770,13061.833362819998,19.344856590003474,53326.28454480001 2025-12-07,00:36:12.000,341,11061748,11445,0,1765067771,13061.786208649988,19.36600398000155,53326.34044176 2025-12-07,00:36:13.000,341,11061625,11525,0,1765067772,13061.725581860002,19.450593540001137,53326.30550616001 2025-12-07,00:36:14.000,341,11061713,11685,0,1765067773,13061.718845549993,19.54928135999944,53326.3194804 2025-12-07,00:36:15.000,341,11061658,11365,0,1765067774,13061.651482449997,19.647969179997745,53326.21467360001 2025-12-07,00:36:16.000,341,11061730,11525,0,1765067775,13061.584119350002,19.711411349999253,53326.179738 2025-12-07,00:36:17.000,341,11061563,11565,0,1765067776,13061.489811009997,19.83829569000227,53326.193712240005 2025-12-07,00:36:18.000,341,11061712,11285,0,1765067777,13061.435920529992,19.915836120002496,53326.144802400006 2025-12-07,00:36:19.000,341,11061763,11445,0,1765067778,13061.408975289996,20.0145239400008,53326.11685392001 2025-12-07,00:36:20.000,341,11061677,11325,0,1765067779,13061.32140326,20.162555670001893,53326.144802400006 2025-12-07,00:36:21.000,341,11061755,11485,0,1765067780,13061.26077647,20.24714523000148,53326.13781528001 2025-12-07,00:36:22.000,341,11061650,11565,0,1765067781,13061.186677059995,20.352882179999142,53326.11685392001 2025-12-07,00:36:23.000,341,11061683,11485,0,1765067782,13061.11257764999,20.42337348000001,53326.00506 2025-12-07,00:36:24.000,341,11061634,11565,0,1765067783,13061.03174192999,20.47976652000216,53326.08191832 2025-12-07,00:36:25.000,341,11061695,11405,0,1765067784,13060.903752039994,20.493864780000877,53326.01903424001 2025-12-07,00:36:26.000,341,11061627,11405,0,1765067785,13060.816180009999,20.550257820003026,53325.98409864 2025-12-07,00:36:27.000,341,11061683,11605,0,1765067786,13060.688190119989,20.59960172999854,53325.94916304001 2025-12-07,00:36:28.000,341,11061617,11325,0,1765067787,13060.553463919998,20.670093029999407,53325.94916304001 2025-12-07,00:36:29.000,341,11061821,11325,0,1765067788,13060.425474030002,20.63484738000261,53325.89326608 2025-12-07,00:36:30.000,341,11061733,11445,0,1765067789,13060.344638310002,20.578454340000462,53325.809420640006 2025-12-07,00:36:31.000,341,11061688,11525,0,1765067790,13060.223384730001,20.620749120003893,53325.809420640006 2025-12-07,00:36:32.000,341,11061729,11565,0,1765067791,13060.08192222,20.58550346999982,53325.83736912 2025-12-07,00:36:33.000,341,11061777,11365,0,1765067792,13059.90004185,20.543208690003667,53325.74653656 2025-12-07,00:36:34.000,341,11061701,11525,0,1765067793,13059.81920613,20.47976652000216,53325.78147216001 2025-12-07,00:36:35.000,341,11061761,11765,0,1765067794,13059.724897789994,20.41632435000065,53325.760510800006 2025-12-07,00:36:36.000,341,11061726,11605,0,1765067795,13059.590171589989,20.374029570004495,53325.71160096001 2025-12-07,00:36:37.000,341,11061623,11525,0,1765067796,13059.455445389998,20.40927522000129,53325.64871688 2025-12-07,00:36:38.000,341,11061745,11525,0,1765067797,13059.462181699993,20.317636530002346,53325.66269112001 2025-12-07,00:36:39.000,341,11061586,11405,0,1765067798,13059.320719189993,20.275341749998915,53325.620768400004 2025-12-07,00:36:40.000,341,11061666,11685,0,1765067799,13059.260092399993,20.254194360000838,53325.57884568 2025-12-07,00:36:41.000,341,11061705,11245,0,1765067800,13059.199465609992,20.261243490000197,53325.46006464 2025-12-07,00:36:42.000,341,11061747,11685,0,1765067801,13059.192729299997,20.211899580004683,53325.46705176001 2025-12-07,00:36:43.000,341,11061746,11445,0,1765067802,13059.091684649997,20.211899580004683,53325.46006464 2025-12-07,00:36:44.000,341,11061699,11325,0,1765067803,13059.078212029992,20.19075218999933,53325.404167680004 2025-12-07,00:36:45.000,341,11061608,11325,0,1765067804,13059.078212029992,20.24009610000212,53325.36923208 2025-12-07,00:36:46.000,341,11061674,11525,0,1765067805,13058.956958449991,20.24009610000212,53325.285386640004 2025-12-07,00:36:47.000,341,11061682,11685,0,1765067806,13058.983903690001,20.24714523000148,53325.27839952001 2025-12-07,00:36:48.000,341,11061589,11445,0,1765067807,13058.88285904,20.303538270003628,53325.27839952001 2025-12-07,00:36:49.000,341,11061752,11525,0,1765067808,13058.855913799991,20.36698043999786,53325.2015412 2025-12-07,00:36:50.000,341,11061608,11365,0,1765067809,13058.73466021999,20.395176960002573,53325.20852832001 2025-12-07,00:36:51.000,341,11061718,11445,0,1765067810,13058.687506049995,20.437471739998728,53325.2015412 2025-12-07,00:36:52.000,341,11061665,11405,0,1765067811,13058.606670329995,20.47976652000216,53325.11070864001 2025-12-07,00:36:53.000,341,11061729,11525,0,1765067812,13058.505625679994,20.4727173900028,53325.18057984001 2025-12-07,00:36:54.000,341,11061684,11365,0,1765067813,13058.41131733999,20.500913910000236,53325.15961848001 2025-12-07,00:36:55.000,341,11061696,11485,0,1765067814,13058.249645899989,20.47976652000216,53325.068785920004 2025-12-07,00:36:56.000,341,11061641,11325,0,1765067815,13058.128392320003,20.543208690003667,53324.96397912001 2025-12-07,00:36:57.000,341,11061717,11405,0,1765067816,13058.040820289993,20.6066508599979,53324.99192760001 2025-12-07,00:36:58.000,341,11061738,11325,0,1765067817,13057.933039329997,20.500913910000236,53325.00590184 2025-12-07,00:36:59.000,341,11061646,11405,0,1765067818,13057.825258370001,20.507963039999595,53324.93603064 2025-12-07,00:37:00.000,341,11061654,11685,0,1765067819,13057.70400479,20.451570000004722,53324.92904352 2025-12-07,00:37:01.000,341,11061670,11485,0,1765067820,13057.59622382999,20.395176960002573,53324.87314656001 2025-12-07,00:37:02.000,341,11061732,11685,0,1765067821,13057.50191549,20.41632435000065,53324.88013368 2025-12-07,00:37:03.000,341,11061675,11485,0,1765067822,13057.427816079995,20.28944001000491,53324.87314656001 2025-12-07,00:37:04.000,341,11061707,11405,0,1765067823,13057.286353569994,20.28944001000491,53324.78930112 2025-12-07,00:37:05.000,341,11061671,11445,0,1765067824,13057.198781539999,20.24714523000148,53324.72641704001 2025-12-07,00:37:06.000,341,11061647,11565,0,1765067825,13057.124682129994,20.099113500000385,53324.67052008 2025-12-07,00:37:07.000,341,11061702,11325,0,1765067826,13057.043846409993,20.04976959000487,53324.733404160004 2025-12-07,00:37:08.000,341,11061726,11645,0,1765067827,13056.976483309998,20.035671329998877,53324.586674640006 2025-12-07,00:37:09.000,341,11061722,11285,0,1765067828,13056.929329139988,19.944032639999932,53324.5727004 2025-12-07,00:37:10.000,341,11061717,11285,0,1765067829,13056.781130319992,19.944032639999932,53324.516803440005 2025-12-07,00:37:11.000,341,11061651,11325,0,1765067830,13056.693558289997,19.859443080000347,53324.48186784 2025-12-07,00:37:12.000,341,11061674,11605,0,1765067831,13056.599249949992,19.79600090999884,53324.516803440005 2025-12-07,00:37:13.000,341,11061713,11845,0,1765067832,13056.558832089991,19.83124656000291,53324.45391936 2025-12-07,00:37:14.000,341,11061649,11765,0,1765067833,13056.451051129996,19.753706130002683,53324.42597088 2025-12-07,00:37:15.000,341,11061722,11645,0,1765067834,13056.37695171999,19.78190265000012,53324.43994512001 2025-12-07,00:37:16.000,341,11061730,11445,0,1765067835,13056.32306124,19.746657000003324,53324.349112560005 2025-12-07,00:37:17.000,341,11061661,11325,0,1765067836,13056.22201659,19.753706130002683,53324.3281512 2025-12-07,00:37:18.000,341,11061669,11525,0,1765067837,13056.18159873,19.697313090000534,53324.30718984 2025-12-07,00:37:19.000,341,11061626,11485,0,1765067838,13056.147917179995,19.753706130002683,53324.230331520004 2025-12-07,00:37:20.000,341,11061689,11365,0,1765067839,13056.107499319995,19.711411349999253,53324.230331520004 2025-12-07,00:37:21.000,341,11061739,11725,0,1765067840,13056.08055408,19.690263960001175,53324.15347320001 2025-12-07,00:37:22.000,341,11061623,11525,0,1765067841,13056.04013622,19.690263960001175,53324.10456336001 2025-12-07,00:37:23.000,341,11061597,11405,0,1765067842,13055.959300499999,19.647969179997745,53324.09058912 2025-12-07,00:37:24.000,341,11061739,11525,0,1765067843,13055.986245739994,19.676165700002457,53324.083602000006 2025-12-07,00:37:25.000,341,11061658,11245,0,1765067844,13055.932355259989,19.56337961999816,53323.97180808 2025-12-07,00:37:26.000,341,11061804,11405,0,1765067845,13055.878464779998,19.59862527000223,53324.00674368001 2025-12-07,00:37:27.000,341,11061693,11245,0,1765067846,13055.891937399989,19.514035710002645,53323.9787952 2025-12-07,00:37:28.000,341,11061693,11325,0,1765067847,13055.878464779998,19.54928135999944,53323.97180808 2025-12-07,00:37:29.000,341,11061661,11405,0,1765067848,13055.871728469989,19.478790059998573,53323.95084672 2025-12-07,00:37:30.000,341,11061668,11325,0,1765067849,13055.811101679988,19.478790059998573,53323.90193688 2025-12-07,00:37:31.000,341,11061616,11365,0,1765067850,13055.844783229993,19.351905720002833,53323.894949760004 2025-12-07,00:37:32.000,341,11061723,11325,0,1765067851,13055.790892749988,19.344856590003474,53323.8739884 2025-12-07,00:37:33.000,341,11061625,11405,0,1765067852,13055.804365369993,19.25321790000453,53323.83905280001 2025-12-07,00:37:34.000,341,11061693,11405,0,1765067853,13055.804365369993,19.210923120001098,53323.8041172 2025-12-07,00:37:35.000,341,11061675,11605,0,1765067854,13055.831310609989,19.112235300002794,53323.727258880004 2025-12-07,00:37:36.000,341,11061771,11325,0,1765067855,13055.858255849998,19.14748094999959,53323.70629752 2025-12-07,00:37:37.000,341,11061661,11405,0,1765067856,13055.784156439993,19.055842260000645,53323.71328464 2025-12-07,00:37:38.000,341,11061681,11485,0,1765067857,13055.811101679988,19.02059661000385,53323.65738768 2025-12-07,00:37:39.000,341,11061716,11325,0,1765067858,13055.824574299993,18.95715444000234,53323.63642632 2025-12-07,00:37:40.000,341,11061655,11525,0,1765067859,13055.770683819988,18.95715444000234,53323.62245208001 2025-12-07,00:37:41.000,341,11061611,11445,0,1765067860,13055.804365369993,18.900761400000192,53323.58751648 2025-12-07,00:37:42.000,341,11061710,11445,0,1765067861,13055.784156439993,18.816171840000607,53323.57354224001 2025-12-07,00:37:43.000,341,11061708,11525,0,1765067862,13055.770683819988,18.858466620004037,53323.56655512 2025-12-07,00:37:44.000,341,11061689,11565,0,1765067863,13055.723529649993,18.823220969999966,53323.56655512 2025-12-07,00:37:45.000,341,11061685,11405,0,1765067864,13055.703320719993,18.766827929997817,53323.44078696 2025-12-07,00:37:46.000,341,11061705,11325,0,1765067865,13055.689848100003,18.7527296699991,53323.48270968001 2025-12-07,00:37:47.000,341,11061667,11405,0,1765067866,13055.662902859993,18.724533150001662,53323.45476120001 2025-12-07,00:37:48.000,341,11061645,11325,0,1765067867,13055.662902859993,18.68223836999823,53323.44078696 2025-12-07,00:37:49.000,341,11061673,11445,0,1765067868,13055.649430240002,18.646992720001435,53323.38489000001 2025-12-07,00:37:50.000,341,11061721,11405,0,1765067869,13055.642693929993,18.625845330003358,53323.32200592 2025-12-07,00:37:51.000,341,11061666,11485,0,1765067870,13055.588803450002,18.604697939998005,53323.36392864001 2025-12-07,00:37:52.000,341,11061716,11405,0,1765067871,13055.582067139992,18.618796200004,53323.30803168 2025-12-07,00:37:53.000,341,11061684,11445,0,1765067872,13055.548385590002,18.604697939998005,53323.30104456 2025-12-07,00:37:54.000,341,11061762,11325,0,1765067873,13055.541649279992,18.55535403000249,53323.30803168 2025-12-07,00:37:55.000,341,11061671,11765,0,1765067874,13055.528176660002,18.56240316000185,53323.210212 2025-12-07,00:37:56.000,341,11061695,11405,0,1765067875,13055.548385590002,18.527157509997778,53323.16828928001 2025-12-07,00:37:57.000,341,11061695,11445,0,1765067876,13055.568594520002,18.51305924999906,53323.210212 2025-12-07,00:37:58.000,341,11061633,11445,0,1765067877,13055.635957619997,18.534206640004413,53323.19623776001 2025-12-07,00:37:59.000,341,11061650,11405,0,1765067878,13055.683111789993,18.484862730001623,53323.18226352 2025-12-07,00:38:00.000,341,11061673,11405,0,1765067879,13055.676375479998,18.477813600002264,53323.16828928001 2025-12-07,00:38:01.000,341,11061726,11525,0,1765067880,13055.723529649993,18.428469689999474,53323.175276400005 2025-12-07,00:38:02.000,341,11061746,11445,0,1765067881,13055.703320719993,18.414371430000756,53323.15431504 2025-12-07,00:38:03.000,341,11061672,11325,0,1765067882,13055.716793339998,18.470764470002905,53323.09841808001 2025-12-07,00:38:04.000,341,11061684,11405,0,1765067883,13055.784156439993,18.456666210004187,53323.007585520005 2025-12-07,00:38:05.000,341,11061632,11405,0,1765067884,13055.790892749988,18.428469689999474,53323.035534 2025-12-07,00:38:06.000,341,11061743,11525,0,1765067885,13055.811101679988,18.421420560000115,53322.958675680005 2025-12-07,00:38:07.000,341,11061655,11285,0,1765067886,13055.811101679988,18.414371430000756,53323.04252112 2025-12-07,00:38:08.000,341,11061693,11325,0,1765067887,13055.817837989998,18.477813600002264,53322.98662416 2025-12-07,00:38:09.000,341,11061747,11405,0,1765067888,13055.784156439993,18.477813600002264,53323.035534 2025-12-07,00:38:10.000,341,11061622,11405,0,1765067889,13055.723529649993,18.55535403000249,53322.94470144 2025-12-07,00:38:11.000,341,11061748,11685,0,1765067890,13055.710057030003,18.484862730001623,53323.035534 2025-12-07,00:38:12.000,341,11061714,11365,0,1765067891,13055.669639170002,18.49896099000034,53322.95168856001 2025-12-07,00:38:13.000,341,11061734,11445,0,1765067892,13055.629221310002,18.51305924999906,53322.958675680005 2025-12-07,00:38:14.000,341,11061770,11325,0,1765067893,13055.588803450002,18.463715340003546,53322.8957916 2025-12-07,00:38:15.000,341,11061698,11365,0,1765067894,13055.514704039997,18.590599679999286,53322.888804480004 2025-12-07,00:38:16.000,341,11061715,11445,0,1765067895,13055.454077249997,18.54830490000313,53322.84688176 2025-12-07,00:38:17.000,341,11061713,11365,0,1765067896,13055.433868319997,18.534206640004413,53322.853868879996 2025-12-07,00:38:18.000,341,11061742,11845,0,1765067897,13055.447340940002,18.484862730001623,53322.80495904 2025-12-07,00:38:19.000,341,11061667,11325,0,1765067898,13055.386714150001,18.51305924999906,53322.80495904 2025-12-07,00:38:20.000,341,11061658,11485,0,1765067899,13055.346296290001,18.470764470002905,53322.81893328 2025-12-07,00:38:21.000,341,11061711,11525,0,1765067900,13055.353032599996,18.477813600002264,53322.71412648001 2025-12-07,00:38:22.000,341,11061728,11285,0,1765067901,13055.400186769992,18.456666210004187,53322.72810072 2025-12-07,00:38:23.000,341,11061702,11405,0,1765067902,13055.406923080001,18.39322404000268,53322.64425528001 2025-12-07,00:38:24.000,341,11061651,11405,0,1765067903,13055.454077249997,18.32273274000181,53322.61630680001 2025-12-07,00:38:25.000,341,11061619,11565,0,1765067904,13055.440604629992,18.20994666000479,53322.71412648001 2025-12-07,00:38:26.000,341,11061622,11525,0,1765067905,13055.541649279992,18.174701010000717,53322.66521664001 2025-12-07,00:38:27.000,341,11061688,11605,0,1765067906,13055.541649279992,18.15355362000264,53322.672203760005 2025-12-07,00:38:28.000,341,11061679,11365,0,1765067907,13055.609012380002,18.132406230004563,53322.65822952 2025-12-07,00:38:29.000,341,11061698,11605,0,1765067908,13055.669639170002,479.99140383000486,53322.64425528001 2025-12-07,00:38:30.000,341,11061783,11485,0,1765067909,13055.730265959988,18.012571020000905,53322.59534544001 2025-12-07,00:38:31.000,341,11061704,11485,0,1765067910,13055.777420129998,479.906814269998,53322.56040984 2025-12-07,00:38:32.000,341,11061673,11685,0,1765067911,13055.864992159994,17.93503059000068,53322.59534544001 2025-12-07,00:38:33.000,341,11061642,11605,0,1765067912,13055.918882639999,17.801097119998303,53322.574384080006 2025-12-07,00:38:34.000,341,11061763,11685,0,1765067913,13055.959300499999,17.843391900001734,53322.56739696001 2025-12-07,00:38:35.000,341,11061683,11325,0,1765067914,13056.006454669994,479.7869790600016,53322.553422720004 2025-12-07,00:38:36.000,341,11061670,11365,0,1765067915,13056.087290389994,17.786998859999585,53322.63726816 2025-12-07,00:38:37.000,341,11061706,11805,0,1765067916,13056.09402669999,17.815195380004297,53322.58835832 2025-12-07,00:38:38.000,341,11061634,11365,0,1765067917,13056.14118087,17.794047989998944,53322.518487119996 2025-12-07,00:38:39.000,341,11061680,11365,0,1765067918,13056.19507134999,17.815195380004297,53322.64425528001 2025-12-07,00:38:40.000,341,11061709,11525,0,1765067919,13056.21528027999,17.857490160000452,53322.5813712 2025-12-07,00:38:41.000,341,11061618,11485,0,1765067920,13056.31632492999,17.86453928999981,53322.623293920005 2025-12-07,00:38:42.000,341,11061632,11325,0,1765067921,13056.34327017,17.829293640003016,53322.65822952 2025-12-07,00:38:43.000,341,11061700,11325,0,1765067922,13056.39716064999,17.92093233000196,53322.60233256 2025-12-07,00:38:44.000,341,11061732,11485,0,1765067923,13056.417369579991,17.899784940003883,53322.56040984 2025-12-07,00:38:45.000,341,11061614,11525,0,1765067924,13056.552095779996,17.850441030001093,53322.64425528001 2025-12-07,00:38:46.000,341,11061683,11645,0,1765067925,13056.545359470001,17.88568667999789,53322.5813712 2025-12-07,00:38:47.000,341,11061665,11325,0,1765067926,13056.659876739992,17.949128849999397,53322.56040984 2025-12-07,00:38:48.000,341,11061689,11645,0,1765067927,13056.754185079997,17.92093233000196,53322.58835832 2025-12-07,00:38:49.000,341,11061764,11285,0,1765067928,13056.781130319992,17.899784940003883,53322.66521664001 2025-12-07,00:38:50.000,341,11061719,11365,0,1765067929,13056.835020799997,479.80107732000033,53322.6512424 2025-12-07,00:38:51.000,341,11061683,11485,0,1765067930,13056.929329139988,479.8081264499997,53322.6512424 2025-12-07,00:38:52.000,341,11061672,11485,0,1765067931,13056.996692239998,17.73765495000407,53322.72810072 2025-12-07,00:38:53.000,341,11061759,11285,0,1765067932,13057.097736889998,17.794047989998944,53322.71412648001 2025-12-07,00:38:54.000,341,11061790,11285,0,1765067933,13057.138154749999,17.74470408000343,53322.70015224 2025-12-07,00:38:55.000,341,11061726,11285,0,1765067934,13057.23246308999,17.75175321000279,53322.686177999996 2025-12-07,00:38:56.000,341,11061749,11525,0,1765067935,13057.35371666999,17.772900600000867,53322.73508784001 2025-12-07,00:38:57.000,341,11061722,11325,0,1765067936,13057.387398219995,479.63189820000116,53322.78399768001 2025-12-07,00:38:58.000,341,11061631,11525,0,1765067937,13057.41434345999,17.68831104000128,53322.76303632001 2025-12-07,00:38:59.000,341,11061810,11485,0,1765067938,13057.51538810999,17.653065390004485,53322.7560492 2025-12-07,00:39:00.000,341,11061688,11525,0,1765067939,13057.55580596999,17.660114520003845,53322.71412648001 2025-12-07,00:39:01.000,341,11061696,11405,0,1765067940,13057.56254228,17.786998859999585,53322.77701056 2025-12-07,00:39:02.000,341,11061646,11405,0,1765067941,13057.61643275999,17.74470408000343,53322.77002344 2025-12-07,00:39:03.000,341,11061619,11365,0,1765067942,13057.643378,479.69534037000267,53322.81893328 2025-12-07,00:39:04.000,341,11061698,11605,0,1765067943,13057.70400479,479.77992993000225,53322.839894640005 2025-12-07,00:39:05.000,341,11061669,11525,0,1765067944,13057.751158959996,17.88568667999789,53322.909765840006 2025-12-07,00:39:06.000,341,11061754,11365,0,1765067945,13057.784840510001,17.829293640003016,53322.87483024 2025-12-07,00:39:07.000,341,11061670,11405,0,1765067946,13057.885885160002,17.843391900001734,53322.888804480004 2025-12-07,00:39:08.000,341,11061700,11365,0,1765067947,13057.926303020002,17.836342770002375,53322.92374008 2025-12-07,00:39:09.000,341,11061683,11445,0,1765067948,13057.939775639992,479.8363229700044,53322.93771432 2025-12-07,00:39:10.000,341,11061657,11565,0,1765067949,13058.034083979997,17.857490160000452,53322.95168856001 2025-12-07,00:39:11.000,341,11061717,11685,0,1765067950,13058.061029219993,479.76583167000354,53322.93072720001 2025-12-07,00:39:12.000,341,11061726,11365,0,1765067951,13058.087974460002,17.829293640003016,53323.00059840001 2025-12-07,00:39:13.000,341,11061650,11605,0,1765067952,13058.162073869993,17.74470408000343,53323.021559759996 2025-12-07,00:39:14.000,341,11061697,11405,0,1765067953,13058.202491729993,17.716507559998718,53323.01457264 2025-12-07,00:39:15.000,341,11061725,11485,0,1765067954,13058.276591139998,17.75880234000215,53323.04252112 2025-12-07,00:39:16.000,341,11061714,11525,0,1765067955,13058.263118519993,17.7024093,53323.02854688001 2025-12-07,00:39:17.000,341,11061590,11445,0,1765067956,13058.337217929999,17.75880234000215,53323.04252112 2025-12-07,00:39:18.000,341,11061627,11445,0,1765067957,13058.357426859999,17.786998859999585,53323.1054052 2025-12-07,00:39:19.000,341,11061700,11685,0,1765067958,13058.350690549989,17.75175321000279,53323.14732792001 2025-12-07,00:39:20.000,341,11061658,11725,0,1765067959,13058.397844719999,479.7094386300014,53323.1403408 2025-12-07,00:39:21.000,341,11061614,11685,0,1765067960,13058.444998889994,941.6600749200006,53323.23816048001 2025-12-07,00:39:22.000,341,11061686,11605,0,1765067961,13058.444998889994,17.7024093,53323.245147600006 2025-12-07,00:39:23.000,341,11061744,11325,0,1765067962,13058.465207819994,941.6741731799993,53323.23117336 2025-12-07,00:39:24.000,341,11061741,11605,0,1765067963,13058.57298877999,479.6600947199986,53323.189250639996 2025-12-07,00:39:25.000,341,11061768,11485,0,1765067964,13058.59993402,941.6600749200006,53323.27309608 2025-12-07,00:39:26.000,341,11061694,11805,0,1765067965,13058.68076974,479.702389500002,53323.26610896001 2025-12-07,00:39:27.000,341,11061703,11685,0,1765067966,13058.69424235999,479.69534037000267,53323.28707032001 2025-12-07,00:39:28.000,341,11061706,11445,0,1765067967,13058.78181439,17.74470408000343,53323.25213472 2025-12-07,00:39:29.000,341,11061758,11325,0,1765067968,13058.828968559996,1403.6600551200027,53323.3499544 2025-12-07,00:39:30.000,341,11061718,11445,0,1765067969,13058.90306797,17.843391900001734,53323.32200592 2025-12-07,00:39:31.000,341,11061659,11605,0,1765067970,13058.963694760001,17.836342770002375,53323.3499544 2025-12-07,00:39:32.000,341,11061694,11805,0,1765067971,13059.010848929996,17.956177979998756,53323.3499544 2025-12-07,00:39:33.000,341,11061725,11725,0,1765067972,13059.058003099992,479.9350107900027,53323.39886424 2025-12-07,00:39:34.000,341,11061810,11525,0,1765067973,13059.098420959992,17.98437450000347,53323.37790288 2025-12-07,00:39:35.000,341,11061712,11325,0,1765067974,13059.138838819992,18.054865800004336,53323.391877120004 2025-12-07,00:39:36.000,341,11061805,11485,0,1765067975,13059.192729299997,18.026669279999624,53323.46873544 2025-12-07,00:39:37.000,341,11061715,11485,0,1765067976,13059.260092399993,18.15355362000264,53323.38489000001 2025-12-07,00:39:38.000,341,11061740,11645,0,1765067977,13059.354400739998,18.09716058000049,53323.40585136001 2025-12-07,00:39:39.000,341,11061731,11365,0,1765067978,13059.374609669998,18.068964060003054,53323.55258088001 2025-12-07,00:39:40.000,341,11061693,11525,0,1765067979,13059.394818599998,480.01255122000293,53323.54559376 2025-12-07,00:39:41.000,341,11061706,11405,0,1765067980,13059.455445389998,18.0478166699977,53323.524632399996 2025-12-07,00:39:42.000,341,11061712,11605,0,1765067981,13059.428500149988,18.054865800004336,53323.54559376 2025-12-07,00:39:43.000,341,11061643,11285,0,1765067982,13059.475654319998,18.09716058000049,53323.54559376 2025-12-07,00:39:44.000,341,11061662,11365,0,1765067983,13059.556490039999,479.97730556999886,53323.58751648 2025-12-07,00:39:45.000,341,11061684,11485,0,1765067984,13059.596907899999,18.026669279999624,53323.68533616 2025-12-07,00:39:46.000,341,11061704,11405,0,1765067985,13059.623853139994,18.033718409998983,53323.629439200005 2025-12-07,00:39:47.000,341,11061638,11485,0,1765067986,13059.623853139994,18.012571020000905,53323.60149072001 2025-12-07,00:39:48.000,341,11061702,11445,0,1765067987,13059.63058944999,18.11830796999857,53323.67136192001 2025-12-07,00:39:49.000,341,11061646,11325,0,1765067988,13059.596907899999,18.068964060003054,53323.76918160001 2025-12-07,00:39:50.000,341,11061670,11565,0,1765067989,13059.63058944999,18.09011145000113,53323.6643748 2025-12-07,00:39:51.000,341,11061676,11525,0,1765067990,13059.603644209994,18.14650449000328,53323.71328464 2025-12-07,00:39:52.000,341,11061704,11525,0,1765067991,13059.61038051999,18.28043795999838,53323.63642632 2025-12-07,00:39:53.000,341,11061735,11445,0,1765067992,13059.569962659989,18.357978389998607,53323.678349040005 2025-12-07,00:39:54.000,341,11061683,11445,0,1765067993,13059.556490039999,18.456666210004187,53323.748220240006 2025-12-07,00:39:55.000,341,11061710,11405,0,1765067994,13059.495863249998,18.5060101199997,53323.748220240006 2025-12-07,00:39:56.000,341,11061699,11405,0,1765067995,13059.475654319998,18.675189239998872,53323.8041172 2025-12-07,00:39:57.000,341,11061635,11365,0,1765067996,13059.435236459998,18.73158228000102,53323.68533616 2025-12-07,00:39:58.000,341,11061699,11405,0,1765067997,13059.415027529998,18.886663140001474,53323.72027176001 2025-12-07,00:39:59.000,341,11061756,11365,0,1765067998,13059.340928119993,18.900761400000192,53323.692323279996 2025-12-07,00:40:00.000,341,11061784,11365,0,1765067999,13059.313982879998,18.91485965999891,53323.8041172 2025-12-07,00:40:01.000,341,11061750,11365,0,1765068000,13059.273565019997,19.048793130001286,53323.70629752 2025-12-07,00:40:02.000,341,11061585,11325,0,1765068001,13059.192729299997,19.069940519999363,53323.74123312001 2025-12-07,00:40:03.000,341,11061716,11365,0,1765068002,13059.172520369997,19.105186170003435,53323.75520736 2025-12-07,00:40:04.000,341,11061678,11445,0,1765068003,13059.165784060002,19.13338269000087,53323.75520736 2025-12-07,00:40:05.000,341,11061724,11365,0,1765068004,13059.125366200002,19.126333560001513,53323.76918160001 2025-12-07,00:40:06.000,341,11061728,11405,0,1765068005,13059.084948340002,19.105186170003435,53323.70629752 2025-12-07,00:40:07.000,341,11061642,11445,0,1765068006,13059.051266789997,19.041744000001927,53323.71328464 2025-12-07,00:40:08.000,341,11061636,11325,0,1765068007,13059.017585239992,19.069940519999363,53323.74123312001 2025-12-07,00:40:09.000,341,11061782,11325,0,1765068008,13059.010848929996,18.95715444000234,53323.76918160001 2025-12-07,00:40:10.000,341,11061717,11525,0,1765068009,13058.990639999996,18.91485965999891,53323.74123312001 2025-12-07,00:40:11.000,341,11061755,11325,0,1765068010,13059.051266789997,18.823220969999966,53323.77616872 2025-12-07,00:40:12.000,341,11061769,11365,0,1765068011,13059.004112620001,18.858466620004037,53323.78315584 2025-12-07,00:40:13.000,341,11061679,11605,0,1765068012,13059.010848929996,18.809122710001247,53323.734246 2025-12-07,00:40:14.000,341,11061704,11365,0,1765068013,13059.058003099992,18.703385760003584,53323.76918160001 2025-12-07,00:40:15.000,341,11061681,11445,0,1765068014,13059.004112620001,18.696336630004225,53323.75520736 2025-12-07,00:40:16.000,341,11061780,11245,0,1765068015,13059.024321550001,18.661090980000154,53323.81110432 2025-12-07,00:40:17.000,341,11061754,11405,0,1765068016,13059.031057859997,18.668140109999513,53323.77616872 2025-12-07,00:40:18.000,341,11061703,11485,0,1765068017,13058.977167379991,18.710434890002944,53323.82507856 2025-12-07,00:40:19.000,341,11061689,11845,0,1765068018,13058.983903690001,18.717484020002303,53323.74123312001 2025-12-07,00:40:20.000,341,11061663,11525,0,1765068019,13058.983903690001,18.73863141000038,53323.78315584 2025-12-07,00:40:21.000,341,11061756,11325,0,1765068020,13058.997376309992,18.773877060004452,53323.74123312001 2025-12-07,00:40:22.000,341,11061752,11405,0,1765068021,13058.983903690001,18.78092619000381,53323.81809144001 2025-12-07,00:40:23.000,341,11061776,11645,0,1765068022,13059.010848929996,18.893712270000833,53323.79014296001 2025-12-07,00:40:24.000,341,11061693,11405,0,1765068023,13058.977167379991,18.91485965999891,53323.86700128001 2025-12-07,00:40:25.000,341,11061769,11645,0,1765068024,13058.983903690001,18.936007050004264,53323.8041172 2025-12-07,00:40:26.000,341,11061595,11325,0,1765068025,13059.078212029992,18.92190878999827,53323.83905280001 2025-12-07,00:40:27.000,341,11061684,11365,0,1765068026,13059.031057859997,18.9642035700017,53323.797130080005 2025-12-07,00:40:28.000,341,11061740,11445,0,1765068027,13059.024321550001,18.97830183000042,53323.846039920005 2025-12-07,00:40:29.000,341,11061774,11645,0,1765068028,13059.071475719997,19.01354748000449,53323.8041172 2025-12-07,00:40:30.000,341,11061805,11525,0,1765068029,13059.091684649997,19.105186170003435,53323.82507856 2025-12-07,00:40:31.000,341,11061712,11365,0,1765068030,13059.132102509997,19.175677470004302,53323.797130080005 2025-12-07,00:40:32.000,341,11061667,11685,0,1765068031,13059.159047749992,19.246168769997894,53323.797130080005 2025-12-07,00:40:33.000,341,11061778,11365,0,1765068032,13059.159047749992,19.302561810000043,53323.727258880004 2025-12-07,00:40:34.000,341,11061754,11605,0,1765068033,13059.159047749992,19.408298759997706,53323.88097552 2025-12-07,00:40:35.000,341,11061768,11325,0,1765068034,13059.111893579997,19.485839189997932,53323.894949760004 2025-12-07,00:40:36.000,341,11061708,11285,0,1765068035,13059.084948340002,19.506986580003286,53323.915911120006 2025-12-07,00:40:37.000,341,11061665,11445,0,1765068036,13059.145575130002,19.54928135999944,53323.83905280001 2025-12-07,00:40:38.000,341,11061651,11405,0,1765068037,13059.118629889992,19.584527010003512,53323.88796264001 2025-12-07,00:40:39.000,341,11061752,11485,0,1765068038,13059.105157270002,19.5563304899988,53323.81809144001 2025-12-07,00:40:40.000,341,11061621,11565,0,1765068039,13059.105157270002,19.584527010003512,53323.85302704 2025-12-07,00:40:41.000,341,11061680,11565,0,1765068040,13059.111893579997,19.66206744000374,53323.82507856 2025-12-07,00:40:42.000,341,11061665,11525,0,1765068041,13059.111893579997,19.619772660000308,53323.846039920005 2025-12-07,00:40:43.000,341,11061771,11325,0,1765068042,13059.111893579997,19.535183100000722,53323.846039920005 2025-12-07,00:40:44.000,341,11061750,11605,0,1765068043,13059.010848929996,19.59157614000287,53323.85302704 2025-12-07,00:40:45.000,341,11061739,11405,0,1765068044,13059.071475719997,19.521084840002004,53323.90892400001 2025-12-07,00:40:46.000,341,11061648,11805,0,1765068045,13059.031057859997,19.499937450003927,53323.90193688 2025-12-07,00:40:47.000,341,11061704,11445,0,1765068046,13059.071475719997,19.514035710002645,53323.915911120006 2025-12-07,00:40:48.000,341,11061687,11445,0,1765068047,13059.010848929996,19.535183100000722,53323.92289824 2025-12-07,00:40:49.000,341,11061724,11325,0,1765068048,13059.031057859997,19.485839189997932,53323.95783384001 2025-12-07,00:40:50.000,341,11061654,11445,0,1765068049,13058.977167379991,19.457642670000496,53323.92988536 2025-12-07,00:40:51.000,341,11061654,11605,0,1765068050,13058.977167379991,19.42944615000306,53323.88097552 2025-12-07,00:40:52.000,341,11061710,11405,0,1765068051,13058.936749519991,19.457642670000496,53323.915911120006 2025-12-07,00:40:53.000,341,11061810,11405,0,1765068052,13058.909804279996,19.42944615000306,53323.9438596 2025-12-07,00:40:54.000,341,11061754,11605,0,1765068053,13058.869386419996,19.464691799999855,53323.95783384001 2025-12-07,00:40:55.000,341,11061678,11445,0,1765068054,13058.849177489996,19.492888320004568,53323.964820960005 2025-12-07,00:40:56.000,341,11061639,11525,0,1765068055,13058.84244118,19.492888320004568,53323.9438596 2025-12-07,00:40:57.000,341,11061717,11565,0,1765068056,13058.83570486999,19.521084840002004,53323.86700128001 2025-12-07,00:40:58.000,341,11061687,11445,0,1765068057,13058.80202332,19.506986580003286,53323.95084672 2025-12-07,00:40:59.000,341,11061673,11325,0,1765068058,13058.828968559996,19.54223223000008,53323.894949760004 2025-12-07,00:41:00.000,341,11061738,11525,0,1765068059,13058.86265011,19.56337961999816,53324.00674368001 2025-12-07,00:41:01.000,341,11061687,11765,0,1765068060,13058.855913799991,19.521084840002004,53323.90193688 2025-12-07,00:41:02.000,341,11061638,11325,0,1765068061,13058.849177489996,19.59862527000223,53323.9438596 2025-12-07,00:41:03.000,341,11061634,11405,0,1765068062,13058.876122729991,19.59862527000223,53323.99276944 2025-12-07,00:41:04.000,341,11061713,11685,0,1765068063,13058.896331659991,19.65501831000438,53323.95084672 2025-12-07,00:41:05.000,341,11061645,11405,0,1765068064,13058.828968559996,19.72550960999797,53323.915911120006 2025-12-07,00:41:06.000,341,11061749,11925,0,1765068065,13058.88285904,19.746657000003324,53323.90193688 2025-12-07,00:41:07.000,341,11061727,11445,0,1765068066,13058.916540589991,19.72550960999797,53323.90193688 2025-12-07,00:41:08.000,341,11061695,11565,0,1765068067,13058.983903690001,19.78895177999948,53323.9438596 2025-12-07,00:41:09.000,341,11061723,11565,0,1765068068,13058.997376309992,19.84534482000163,53323.88796264001 2025-12-07,00:41:10.000,341,11061668,11525,0,1765068069,13059.031057859997,19.83124656000291,53324.013730800005 2025-12-07,00:41:11.000,341,11061567,11365,0,1765068070,13059.031057859997,19.859443080000347,53323.98578232001 2025-12-07,00:41:12.000,341,11061717,11565,0,1765068071,13059.071475719997,20.00747481000144,53324.013730800005 2025-12-07,00:41:13.000,341,11061718,11685,0,1765068072,13059.118629889992,19.993376550002722,53324.00674368001 2025-12-07,00:41:14.000,341,11061659,11325,0,1765068073,13059.111893579997,20.042720459998236,53323.99276944 2025-12-07,00:41:15.000,341,11061777,11725,0,1765068074,13059.125366200002,20.106162629999744,53323.9787952 2025-12-07,00:41:16.000,341,11061749,11405,0,1765068075,13059.105157270002,20.134359150004457,53324.062640640004 2025-12-07,00:41:17.000,341,11061646,11285,0,1765068076,13059.138838819992,20.141408280003816,53324.00674368001 2025-12-07,00:41:18.000,341,11061692,11325,0,1765068077,13059.132102509997,20.155506540002534,53324.062640640004 2025-12-07,00:41:19.000,341,11061698,11485,0,1765068078,13059.118629889992,20.162555670001893,53324.10456336001 2025-12-07,00:41:20.000,341,11061759,11765,0,1765068079,13059.111893579997,20.211899580004683,53324.00674368001 2025-12-07,00:41:21.000,341,11061727,11485,0,1765068080,13059.058003099992,20.254194360000838,53324.03469216001 2025-12-07,00:41:22.000,341,11061688,11325,0,1765068081,13059.010848929996,20.275341749998915,53324.05565352001 2025-12-07,00:41:23.000,341,11061740,11565,0,1765068082,13058.997376309992,20.261243490000197,53324.09058912 2025-12-07,00:41:24.000,341,11061712,11525,0,1765068083,13058.977167379991,20.303538270003628,53324.132511840005 2025-12-07,00:41:25.000,341,11061715,11485,0,1765068084,13058.997376309992,20.352882179999142,53324.0486664 2025-12-07,00:41:26.000,341,11061647,11325,0,1765068085,13058.970431069996,20.331734790001065,53324.04167928 2025-12-07,00:41:27.000,341,11061753,11245,0,1765068086,13058.896331659991,20.310587400002987,53324.05565352001 2025-12-07,00:41:28.000,341,11061711,11325,0,1765068087,13058.855913799991,20.36698043999786,53324.132511840005 2025-12-07,00:41:29.000,341,11061741,11485,0,1765068088,13058.82223225,20.331734790001065,53324.07661488001 2025-12-07,00:41:30.000,341,11061732,11365,0,1765068089,13058.748132839995,20.324685660001705,53324.09058912 2025-12-07,00:41:31.000,341,11061704,11405,0,1765068090,13058.748132839995,20.324685660001705,53324.09757624 2025-12-07,00:41:32.000,341,11061709,11285,0,1765068091,13058.63361556999,20.2259978400034,53324.12552472001 2025-12-07,00:41:33.000,341,11061639,11285,0,1765068092,13058.626879259995,20.141408280003816,53324.0486664 2025-12-07,00:41:34.000,341,11061797,11485,0,1765068093,13058.546043539995,20.12731001999782,53324.062640640004 2025-12-07,00:41:35.000,341,11061720,11325,0,1765068094,13058.53930723,20.04976959000487,53324.06962776 2025-12-07,00:41:36.000,341,11061794,11365,0,1765068095,13058.45173519999,20.035671329998877,53324.05565352001 2025-12-07,00:41:37.000,341,11061667,11325,0,1765068096,13058.43152626999,19.944032639999932,53324.062640640004 2025-12-07,00:41:38.000,341,11061659,11325,0,1765068097,13058.404581029994,19.84534482000163,53324.09757624 2025-12-07,00:41:39.000,341,11061781,11445,0,1765068098,13058.397844719999,19.873541339999065,53324.0486664 2025-12-07,00:41:40.000,341,11061681,11405,0,1765068099,13058.364163169994,19.77485352000076,53324.09058912 2025-12-07,00:41:41.000,341,11061659,11405,0,1765068100,13058.290063759989,19.82419743000355,53324.07661488001 2025-12-07,00:41:42.000,341,11061694,11405,0,1765068101,13058.317008999999,19.78190265000012,53324.06962776 2025-12-07,00:41:43.000,341,11061732,11445,0,1765068102,13058.343954239994,19.746657000003324,53324.111550480004 2025-12-07,00:41:44.000,341,11061699,11405,0,1765068103,13058.357426859999,19.760755260002043,53323.99975656 2025-12-07,00:41:45.000,341,11061733,11485,0,1765068104,13058.296800069998,19.739607870003965,53324.07661488001 2025-12-07,00:41:46.000,341,11061842,11405,0,1765068105,13058.317008999999,19.77485352000076,53324.083602000006 2025-12-07,00:41:47.000,341,11061741,11365,0,1765068106,13058.296800069998,19.753706130002683,53324.05565352001 2025-12-07,00:41:48.000,341,11061704,11245,0,1765068107,13058.317008999999,19.803050039998197,53324.083602000006 2025-12-07,00:41:49.000,341,11061737,11485,0,1765068108,13058.357426859999,19.852393950000987,53324.02071792 2025-12-07,00:41:50.000,341,11061637,11805,0,1765068109,13058.323745309994,19.944032639999932,53324.083602000006 2025-12-07,00:41:51.000,341,11061831,11445,0,1765068110,13058.357426859999,19.944032639999932,53324.02770504 2025-12-07,00:41:52.000,341,11061774,11765,0,1765068111,13058.330481619989,19.95108176999929,53323.98578232001 2025-12-07,00:41:53.000,341,11061756,11405,0,1765068112,13058.337217929999,20.02157307000016,53324.03469216001 2025-12-07,00:41:54.000,341,11061632,11285,0,1765068113,13058.330481619989,20.134359150004457,53323.97180808 2025-12-07,00:41:55.000,341,11061685,11325,0,1765068114,13058.343954239994,20.162555670001893,53324.00674368001 2025-12-07,00:41:56.000,341,11061707,11445,0,1765068115,13058.296800069998,20.18370305999997,53324.00674368001 2025-12-07,00:41:57.000,341,11061681,11325,0,1765068116,13058.242909589993,20.2259978400034,53323.99276944 2025-12-07,00:41:58.000,341,11061795,11485,0,1765068117,13058.236173279998,20.275341749998915,53323.99276944 2025-12-07,00:41:59.000,341,11061677,11405,0,1765068118,13058.195755419998,20.331734790001065,53323.964820960005 2025-12-07,00:42:00.000,341,11061690,11485,0,1765068119,13058.189019109988,20.282390879998275,53324.062640640004 2025-12-07,00:42:01.000,341,11061742,11445,0,1765068120,13058.162073869993,20.268292619999556,53324.03469216001 2025-12-07,00:42:02.000,341,11061753,11365,0,1765068121,13058.141864939993,20.275341749998915,53324.03469216001 2025-12-07,00:42:03.000,341,11061687,11445,0,1765068122,13058.148601249988,20.268292619999556,53323.964820960005 2025-12-07,00:42:04.000,341,11061742,11805,0,1765068123,13058.094710769998,20.204850449998048,53323.97180808 2025-12-07,00:42:05.000,341,11061714,11245,0,1765068124,13058.047556600002,20.155506540002534,53323.95783384001 2025-12-07,00:42:06.000,341,11061676,11605,0,1765068125,13058.141864939993,20.07091698000295,53323.99975656 2025-12-07,00:42:07.000,341,11061762,11485,0,1765068126,13058.121656009993,20.028622199999518,53323.95783384001 2025-12-07,00:42:08.000,341,11061738,11365,0,1765068127,13058.128392320003,19.979278290004004,53323.99276944 2025-12-07,00:42:09.000,341,11061749,11325,0,1765068128,13058.148601249988,19.901737860003777,53323.92289824 2025-12-07,00:42:10.000,341,11061807,11605,0,1765068129,13058.175546489998,19.887639599997783,53324.013730800005 2025-12-07,00:42:11.000,341,11061773,11325,0,1765068130,13058.168810179988,19.894688730004418,53323.98578232001 2025-12-07,00:42:12.000,341,11061792,11565,0,1765068131,13058.128392320003,19.810099170004833,53323.98578232001 2025-12-07,00:42:13.000,341,11061749,11565,0,1765068132,13058.155337559998,19.83829569000227,53323.99975656 2025-12-07,00:42:14.000,341,11061784,11365,0,1765068133,13058.087974460002,19.78895177999948,53324.02770504 2025-12-07,00:42:15.000,341,11061746,11405,0,1765068134,13058.101447079993,19.866492209999706,53324.02770504 2025-12-07,00:42:16.000,341,11061836,11405,0,1765068135,13058.067765530002,19.810099170004833,53324.00674368001 2025-12-07,00:42:17.000,341,11061776,11325,0,1765068136,13057.953248259997,19.83124656000291,53323.92988536 2025-12-07,00:42:18.000,341,11061739,11525,0,1765068137,13057.865676230002,19.79600090999884,53323.9438596 2025-12-07,00:42:19.000,341,11061705,11405,0,1765068138,13057.771367889996,19.760755260002043,53323.99276944 2025-12-07,00:42:20.000,341,11061692,11445,0,1765068139,13057.68379586,19.78895177999948,53323.95783384001 2025-12-07,00:42:21.000,341,11061663,11285,0,1765068140,13057.650114309996,19.683214830001816,53323.964820960005 2025-12-07,00:42:22.000,341,11061796,11325,0,1765068141,13057.56254228,19.633870919999026,53323.9787952 2025-12-07,00:42:23.000,341,11061761,11685,0,1765068142,13057.50191549,19.59862527000223,53323.97180808 2025-12-07,00:42:24.000,341,11061739,11325,0,1765068143,13057.468233939995,19.485839189997932,53323.894949760004 2025-12-07,00:42:25.000,341,11061752,11445,0,1765068144,13057.468233939995,19.443544410001778,53323.8739884 2025-12-07,00:42:26.000,341,11061733,11485,0,1765068145,13057.51538810999,19.337807460004115,53323.90892400001 2025-12-07,00:42:27.000,341,11061684,11565,0,1765068146,13057.528860729995,19.260267030003888,53323.93687248001 2025-12-07,00:42:28.000,341,11061726,11405,0,1765068147,13057.52212442,19.225021379999816,53323.88796264001 2025-12-07,00:42:29.000,341,11061764,11445,0,1765068148,13057.589487519996,19.281414420001965,53323.894949760004 2025-12-07,00:42:30.000,341,11061771,11605,0,1765068149,13057.62316907,19.32370919999812,53323.8739884 2025-12-07,00:42:31.000,341,11061786,11525,0,1765068150,13057.70400479,19.443544410001778,53323.81110432 2025-12-07,00:42:32.000,341,11061687,11325,0,1765068151,13057.757895269991,19.54928135999944,53323.82507856 2025-12-07,00:42:33.000,341,11061771,11805,0,1765068152,13057.852203609997,19.60567440000159,53323.79014296001 2025-12-07,00:42:34.000,341,11061788,11565,0,1765068153,13057.852203609997,19.732558740004606,53323.81110432 2025-12-07,00:42:35.000,341,11061807,11765,0,1765068154,13057.872412539997,19.760755260002043,53323.78315584 2025-12-07,00:42:36.000,341,11061731,11405,0,1765068155,13057.993666119997,19.83124656000291,53323.76918160001 2025-12-07,00:42:37.000,341,11061701,11485,0,1765068156,13058.013875049997,19.936983510000573,53323.76918160001 2025-12-07,00:42:38.000,341,11061809,11445,0,1765068157,13058.067765530002,19.936983510000573,53323.77616872 2025-12-07,00:42:39.000,341,11061722,11525,0,1765068158,13058.061029219993,19.944032639999932,53323.76918160001 2025-12-07,00:42:40.000,341,11061722,11685,0,1765068159,13058.034083979997,20.0145239400008,53323.85302704 2025-12-07,00:42:41.000,341,11061770,11565,0,1765068160,13058.007138740002,20.02157307000016,53323.85302704 2025-12-07,00:42:42.000,341,11061784,11365,0,1765068161,13057.966720880002,19.96518002999801,53323.81809144001 2025-12-07,00:42:43.000,341,11061771,11325,0,1765068162,13057.953248259997,19.95108176999929,53323.81110432 2025-12-07,00:42:44.000,341,11061790,11525,0,1765068163,13057.933039329997,19.894688730004418,53323.846039920005 2025-12-07,00:42:45.000,341,11061735,11525,0,1765068164,13057.852203609997,19.887639599997783,53323.90892400001 2025-12-07,00:42:46.000,341,11061844,11325,0,1765068165,13057.865676230002,19.81714830000419,53323.846039920005 2025-12-07,00:42:47.000,341,11061806,11245,0,1765068166,13057.825258370001,19.83124656000291,53323.86700128001 2025-12-07,00:42:48.000,341,11061820,11485,0,1765068167,13057.858939919992,19.732558740004606,53323.88097552 2025-12-07,00:42:49.000,341,11061799,11325,0,1765068168,13057.852203609997,19.640920049998385,53323.90892400001 2025-12-07,00:42:50.000,341,11061758,11845,0,1765068169,13057.933039329997,19.584527010003512,53323.860014159996 2025-12-07,00:42:51.000,341,11061794,11645,0,1765068170,13057.959984569992,19.485839189997932,53323.8739884 2025-12-07,00:42:52.000,341,11061727,11165,0,1765068171,13058.020611359992,19.408298759997706,53323.90892400001 2025-12-07,00:42:53.000,341,11061797,11365,0,1765068172,13058.108183390003,19.344856590003474,53323.95783384001 2025-12-07,00:42:54.000,341,11061825,11325,0,1765068173,13058.189019109988,19.18977573000302,53323.964820960005 2025-12-07,00:42:55.000,341,11061811,11365,0,1765068174,13058.317008999999,19.18272660000366,53323.915911120006 2025-12-07,00:42:56.000,341,11061796,11485,0,1765068175,13058.424789959994,19.091087910004717,53323.99975656 2025-12-07,00:42:57.000,341,11061719,11285,0,1765068176,13058.51236198999,19.13338269000087,53323.9438596 2025-12-07,00:42:58.000,341,11061743,11405,0,1765068177,13058.606670329995,19.08403877999808,53324.02071792 2025-12-07,00:42:59.000,341,11061749,11405,0,1765068178,13058.61340663999,19.161579209998308,53323.97180808 2025-12-07,00:43:00.000,341,11061679,11525,0,1765068179,13058.73466021999,19.14748094999959,53323.98578232001 2025-12-07,00:43:01.000,341,11061655,11685,0,1765068180,13058.768341769995,19.274365290002606,53324.02071792 2025-12-07,00:43:02.000,341,11061784,11445,0,1765068181,13058.727923909995,19.38010224000027,53324.0486664 2025-12-07,00:43:03.000,341,11061716,11405,0,1765068182,13058.67403342999,19.570428750004794,53324.02770504 2025-12-07,00:43:04.000,341,11061795,11485,0,1765068183,13058.77507807999,19.704362219999894,53324.07661488001 2025-12-07,00:43:05.000,341,11061764,11165,0,1765068184,13058.667297119995,19.873541339999065,53324.013730800005 2025-12-07,00:43:06.000,341,11061740,11445,0,1765068185,13058.61340663999,20.028622199999518,53324.0486664 2025-12-07,00:43:07.000,341,11061767,11605,0,1765068186,13058.53257091999,20.134359150004457,53324.05565352001 2025-12-07,00:43:08.000,341,11061690,11525,0,1765068187,13058.546043539995,20.17665393000061,53323.95084672 2025-12-07,00:43:09.000,341,11061841,11445,0,1765068188,13058.45173519999,20.204850449998048,53324.05565352001 2025-12-07,00:43:10.000,341,11061867,11525,0,1765068189,13058.465207819994,20.23304697000276,53324.083602000006 2025-12-07,00:43:11.000,341,11061740,11325,0,1765068190,13058.45173519999,20.17665393000061,53324.07661488001 2025-12-07,00:43:12.000,341,11061814,11445,0,1765068191,13058.418053649999,20.18370305999997,53324.06962776 2025-12-07,00:43:13.000,341,11061739,11365,0,1765068192,13058.458471509999,20.00042568000208,53324.09757624 2025-12-07,00:43:14.000,341,11061752,11165,0,1765068193,13058.5190983,19.887639599997783,53324.05565352001 2025-12-07,00:43:15.000,341,11061784,11325,0,1765068194,13058.566252469995,19.697313090000534,53324.19539592 2025-12-07,00:43:16.000,341,11061758,11765,0,1765068195,13058.57298877999,19.521084840002004,53324.12552472001 2025-12-07,00:43:17.000,341,11061727,11325,0,1765068196,13058.63361556999,19.38010224000027,53324.111550480004 2025-12-07,00:43:18.000,341,11061759,11445,0,1765068197,13058.71445128999,19.295512680000684,53324.17443456001 2025-12-07,00:43:19.000,341,11061723,11485,0,1765068198,13058.727923909995,19.302561810000043,53324.17443456001 2025-12-07,00:43:20.000,341,11061696,11365,0,1765068199,13058.828968559996,19.175677470004302,53324.25828 2025-12-07,00:43:21.000,341,11061674,11445,0,1765068200,13058.889595349996,19.119284430002153,53324.132511840005 2025-12-07,00:43:22.000,341,11061749,11325,0,1765068201,13058.83570486999,19.098137040004076,53324.1884088 2025-12-07,00:43:23.000,341,11061739,11445,0,1765068202,13058.808759629996,19.119284430002153,53324.16744744 2025-12-07,00:43:24.000,341,11061818,11565,0,1765068203,13058.83570486999,19.210923120001098,53324.181421680005 2025-12-07,00:43:25.000,341,11061742,11405,0,1765068204,13058.83570486999,19.288463550001325,53324.230331520004 2025-12-07,00:43:26.000,341,11061863,11565,0,1765068205,13058.82223225,19.38715136999963,53324.23731864 2025-12-07,00:43:27.000,341,11061660,11325,0,1765068206,13058.76160546,19.42944615000306,53324.230331520004 2025-12-07,00:43:28.000,341,11061693,11245,0,1765068207,13058.70097867,19.521084840002004,53324.21635728 2025-12-07,00:43:29.000,341,11061779,11565,0,1765068208,13058.66056081,19.570428750004794,53324.20937016 2025-12-07,00:43:30.000,341,11061784,11445,0,1765068209,13058.57298877999,19.683214830001816,53324.16046032 2025-12-07,00:43:31.000,341,11061852,11365,0,1765068210,13058.53257091999,19.65501831000438,53324.17443456001 2025-12-07,00:43:32.000,341,11061783,11525,0,1765068211,13058.47868044,19.739607870003965,53324.21635728 2025-12-07,00:43:33.000,341,11061792,11645,0,1765068212,13058.39110840999,19.753706130002683,53324.22334440001 2025-12-07,00:43:34.000,341,11061761,11325,0,1765068213,13058.397844719999,19.79600090999884,53324.251292880006 2025-12-07,00:43:35.000,341,11061805,11725,0,1765068214,13058.310272689989,19.760755260002043,53324.251292880006 2025-12-07,00:43:36.000,341,11061757,11325,0,1765068215,13058.290063759989,19.810099170004833,53324.230331520004 2025-12-07,00:43:37.000,341,11061708,11645,0,1765068216,13058.276591139998,19.852393950000987,53324.25828 2025-12-07,00:43:38.000,341,11061776,11325,0,1765068217,13058.222700659993,19.78895177999948,53324.15347320001 2025-12-07,00:43:39.000,341,11061769,11485,0,1765068218,13058.269854829989,19.7678043900014,53324.15347320001 2025-12-07,00:43:40.000,341,11061682,11445,0,1765068219,13058.263118519993,19.718460479998612,53324.111550480004 2025-12-07,00:43:41.000,341,11061702,11845,0,1765068220,13058.350690549989,19.521084840002004,53324.20937016 2025-12-07,00:43:42.000,341,11061809,11485,0,1765068221,13058.397844719999,19.443544410001778,53324.230331520004 2025-12-07,00:43:43.000,341,11061711,11365,0,1765068222,13058.546043539995,19.31666006999876,53324.15347320001 2025-12-07,00:43:44.000,341,11061731,11565,0,1765068223,13058.68076974,19.15453007999895,53324.16744744 2025-12-07,00:43:45.000,341,11061730,11485,0,1765068224,13058.84244118,19.062891390000004,53324.23731864 2025-12-07,00:43:46.000,341,11061735,11325,0,1765068225,13059.058003099992,18.80207358000189,53324.19539592 2025-12-07,00:43:47.000,341,11061740,11285,0,1765068226,13059.199465609992,18.661090980000154,53324.28622848 2025-12-07,00:43:48.000,341,11061748,11365,0,1765068227,13059.415027529998,18.5060101199997,53324.25828 2025-12-07,00:43:49.000,341,11061761,11485,0,1765068228,13059.61038051999,18.484862730001623,53324.32116408001 2025-12-07,00:43:50.000,341,11061654,11405,0,1765068229,13059.71142516999,18.421420560000115,53324.30718984 2025-12-07,00:43:51.000,341,11061757,11525,0,1765068230,13059.83267874999,18.56240316000185,53324.32116408001 2025-12-07,00:43:52.000,341,11061724,11765,0,1765068231,13059.93372339999,18.604697939998005,53324.33513832 2025-12-07,00:43:53.000,341,11061844,11445,0,1765068232,13059.987613879995,18.79502445000253,53324.398022400004 2025-12-07,00:43:54.000,341,11061715,11565,0,1765068233,13059.987613879995,18.943056180003623,53324.33513832 2025-12-07,00:43:55.000,341,11061758,11645,0,1765068234,13060.04150436,19.232070509999176,53324.37706104 2025-12-07,00:43:56.000,341,11061694,11405,0,1765068235,13059.967404949995,19.443544410001778,53324.42597088 2025-12-07,00:43:57.000,341,11061705,11525,0,1765068236,13059.906778159995,19.718460479998612,53324.398022400004 2025-12-07,00:43:58.000,341,11061712,11485,0,1765068237,13059.87309660999,19.944032639999932,53324.48186784 2025-12-07,00:43:59.000,341,11061687,11405,0,1765068238,13059.825942439995,20.134359150004457,53324.49584208 2025-12-07,00:44:00.000,341,11061716,11445,0,1765068239,13059.745106719995,20.324685660001705,53324.48885496001 2025-12-07,00:44:01.000,341,11061768,11285,0,1765068240,13059.785524579995,20.310587400002987,53324.53776480001 2025-12-07,00:44:02.000,341,11061672,11365,0,1765068241,13059.71816148,20.374029570004495,53324.49584208 2025-12-07,00:44:03.000,341,11061807,11645,0,1765068242,13059.644062069994,20.28944001000491,53324.467893600005 2025-12-07,00:44:04.000,341,11061728,11285,0,1765068243,13059.67100730999,20.120260889998463,53324.586674640006 2025-12-07,00:44:05.000,341,11061714,11365,0,1765068244,13059.75857934,19.922885250001855,53324.60064888 2025-12-07,00:44:06.000,341,11061811,11365,0,1765068245,13059.83941506,19.697313090000534,53324.62859736001 2025-12-07,00:44:07.000,341,11061632,11405,0,1765068246,13059.95393232999,19.42944615000306,53324.67052008 2025-12-07,00:44:08.000,341,11061663,11485,0,1765068247,13060.028031739996,19.32370919999812,53324.74039128 2025-12-07,00:44:09.000,341,11061784,11525,0,1765068248,13060.135812699991,19.105186170003435,53324.67750720001 2025-12-07,00:44:10.000,341,11061684,11325,0,1765068249,13060.169494249996,19.01354748000449,53324.67052008 2025-12-07,00:44:11.000,341,11061696,11605,0,1765068250,13060.250329969997,18.90781052999955,53324.70545568001 2025-12-07,00:44:12.000,341,11061729,11405,0,1765068251,13060.277275209992,18.92190878999827,53324.71942992 2025-12-07,00:44:13.000,341,11061596,11405,0,1765068252,13060.304220450002,18.97125270000106,53324.69148144 2025-12-07,00:44:14.000,341,11061640,11525,0,1765068253,13060.290747829997,19.105186170003435,53324.733404160004 2025-12-07,00:44:15.000,341,11061655,11605,0,1765068254,13060.216648419992,19.14748094999959,53324.74737840001 2025-12-07,00:44:16.000,341,11061725,11565,0,1765068255,13060.142549010001,19.37305311000091,53324.83821096 2025-12-07,00:44:17.000,341,11061586,11325,0,1765068256,13059.99435018999,19.457642670000496,53324.83122384 2025-12-07,00:44:18.000,341,11061684,11325,0,1765068257,13059.99435018999,19.528133970001363,53324.76833976 2025-12-07,00:44:19.000,341,11061701,11325,0,1765068258,13059.95393232999,19.570428750004794,53324.7124428 2025-12-07,00:44:20.000,341,11061695,11405,0,1765068259,13059.91351446999,19.570428750004794,53324.733404160004 2025-12-07,00:44:21.000,341,11061709,11805,0,1765068260,13059.85962399,19.499937450003927,53324.76833976 2025-12-07,00:44:22.000,341,11061688,11565,0,1765068261,13059.91351446999,19.457642670000496,53324.76135264 2025-12-07,00:44:23.000,341,11061668,11485,0,1765068262,13059.92025078,19.32370919999812,53324.71942992 2025-12-07,00:44:24.000,341,11061760,11365,0,1765068263,13060.0010865,19.13338269000087,53324.782314000004 2025-12-07,00:44:25.000,341,11061706,11445,0,1765068264,13060.115603769991,19.098137040004076,53324.90808216 2025-12-07,00:44:26.000,341,11061757,11565,0,1765068265,13060.129076389996,19.02059661000385,53324.87314656001 2025-12-07,00:44:27.000,341,11061712,11485,0,1765068266,13060.223384730001,18.950105310002982,53324.83821096 2025-12-07,00:44:28.000,341,11061654,11245,0,1765068267,13060.304220450002,18.900761400000192,53324.78930112 2025-12-07,00:44:29.000,341,11061718,11565,0,1765068268,13060.337901999992,18.985350959999778,53324.83821096 2025-12-07,00:44:30.000,341,11061660,11925,0,1765068269,13060.371583549997,19.034694870002568,53324.83122384 2025-12-07,00:44:31.000,341,11061646,11645,0,1765068270,13060.378319859992,19.239119639998535,53324.803275360006 2025-12-07,00:44:32.000,341,11061729,11525,0,1765068271,13060.391792479997,19.394200499998988,53324.83821096 2025-12-07,00:44:33.000,341,11061663,11445,0,1765068272,13060.351374619997,19.499937450003927,53324.8871208 2025-12-07,00:44:34.000,341,11061745,11685,0,1765068273,13060.351374619997,19.676165700002457,53324.88013368 2025-12-07,00:44:35.000,341,11061734,11525,0,1765068274,13060.324429380002,19.732558740004606,53324.79628824001 2025-12-07,00:44:36.000,341,11061647,11325,0,1765068275,13060.284011520002,19.78190265000012,53324.94301776001 2025-12-07,00:44:37.000,341,11061735,11685,0,1765068276,13060.304220450002,19.83124656000291,53324.92904352 2025-12-07,00:44:38.000,341,11061741,11605,0,1765068277,13060.263802590001,19.77485352000076,53324.83122384 2025-12-07,00:44:39.000,341,11061717,11525,0,1765068278,13060.270538899997,19.633870919999026,53324.8172496 2025-12-07,00:44:40.000,341,11061636,11485,0,1765068279,13060.358110929992,19.478790059998573,53324.85917232 2025-12-07,00:44:41.000,341,11061734,11525,0,1765068280,13060.378319859992,19.295512680000684,53324.87314656001 2025-12-07,00:44:42.000,341,11061714,11325,0,1765068281,13060.418737719992,19.175677470004302,53324.92904352 2025-12-07,00:44:43.000,341,11061718,11765,0,1765068282,13060.438946649992,19.034694870002568,53324.97795336 2025-12-07,00:44:44.000,341,11061671,11485,0,1765068283,13060.432210339997,18.823220969999966,53324.91506928001 2025-12-07,00:44:45.000,341,11061700,11525,0,1765068284,13060.499573439993,18.823220969999966,53325.10372152 2025-12-07,00:44:46.000,341,11061605,11485,0,1765068285,13060.438946649992,18.78092619000381,53325.00590184 2025-12-07,00:44:47.000,341,11061698,11405,0,1765068286,13060.398528789992,18.85141749000468,53324.91506928001 2025-12-07,00:44:48.000,341,11061662,11445,0,1765068287,13060.317693069992,18.80207358000189,53325.019876080005 2025-12-07,00:44:49.000,341,11061749,11525,0,1765068288,13060.250329969997,18.92190878999827,53324.99891472 2025-12-07,00:44:50.000,341,11061702,11485,0,1765068289,13060.196439489991,19.006498349997855,53325.0268632 2025-12-07,00:44:51.000,341,11061717,11805,0,1765068290,13060.115603769991,19.055842260000645,53324.98494048 2025-12-07,00:44:52.000,341,11061639,11445,0,1765068291,13060.01455911999,19.126333560001513,53325.00590184 2025-12-07,00:44:53.000,341,11061689,11685,0,1765068292,13059.926987089995,19.20387399000174,53324.98494048 2025-12-07,00:44:54.000,341,11061716,11525,0,1765068293,13059.85288767999,19.25321790000453,53324.90808216 2025-12-07,00:44:55.000,341,11061720,11445,0,1765068294,13059.83267874999,19.232070509999176,53324.98494048 2025-12-07,00:44:56.000,341,11061776,11525,0,1765068295,13059.79226088999,19.267316160003247,53324.956992 2025-12-07,00:44:57.000,341,11061620,11445,0,1765068296,13059.73837041,19.288463550001325,53324.901095040004 2025-12-07,00:44:58.000,341,11061621,11285,0,1765068297,13059.75857934,19.32370919999812,53324.88013368 2025-12-07,00:44:59.000,341,11061721,11365,0,1765068298,13059.69121623999,19.394200499998988,53324.91506928001 2025-12-07,00:45:00.000,341,11061641,11445,0,1765068299,13059.71816148,19.485839189997932,53324.81026248 2025-12-07,00:45:01.000,341,11061683,11485,0,1765068300,13059.644062069994,19.514035710002645,53324.852185200005 2025-12-07,00:45:02.000,341,11061659,11405,0,1765068301,13059.556490039999,19.690263960001175,53324.84519808001 2025-12-07,00:45:03.000,341,11061687,11445,0,1765068302,13059.509335869989,19.72550960999797,53324.852185200005 2025-12-07,00:45:04.000,341,11061637,11325,0,1765068303,13059.509335869989,19.852393950000987,53324.82423672001 2025-12-07,00:45:05.000,341,11061746,11325,0,1765068304,13059.455445389998,20.00747481000144,53324.76135264 2025-12-07,00:45:06.000,341,11061634,11325,0,1765068305,13059.475654319998,19.986327420003363,53324.74737840001 2025-12-07,00:45:07.000,341,11061641,11445,0,1765068306,13059.361137049993,20.02157307000016,53324.66353296 2025-12-07,00:45:08.000,341,11061641,11565,0,1765068307,13059.300510259993,20.028622199999518,53324.71942992 2025-12-07,00:45:09.000,341,11061724,11405,0,1765068308,13059.239883469992,19.929934380001214,53324.7124428 2025-12-07,00:45:10.000,341,11061673,11565,0,1765068309,13059.199465609992,19.859443080000347,53324.72641704001 2025-12-07,00:45:11.000,341,11061698,11325,0,1765068310,13059.199465609992,19.77485352000076,53324.72641704001 2025-12-07,00:45:12.000,341,11061691,11605,0,1765068311,13059.159047749992,19.61272353000095,53324.76135264 2025-12-07,00:45:13.000,341,11061734,11405,0,1765068312,13059.132102509997,19.570428750004794,53324.76135264 2025-12-07,00:45:14.000,341,11061743,11485,0,1765068313,13059.098420959992,19.41534789000434,53324.74737840001 2025-12-07,00:45:15.000,341,11061649,11565,0,1765068314,13058.997376309992,19.31666006999876,53324.67052008 2025-12-07,00:45:16.000,341,11061645,11165,0,1765068315,13058.956958449991,19.20387399000174,53324.64955872 2025-12-07,00:45:17.000,341,11061638,11645,0,1765068316,13058.930013209996,19.112235300002794,53324.684494320005 2025-12-07,00:45:18.000,341,11061673,11485,0,1765068317,13058.896331659991,19.105186170003435,53324.66353296 2025-12-07,00:45:19.000,341,11061802,11285,0,1765068318,13058.828968559996,19.098137040004076,53324.65654584001 2025-12-07,00:45:20.000,341,11061718,11485,0,1765068319,13058.78181439,19.119284430002153,53324.733404160004 2025-12-07,00:45:21.000,341,11061750,11245,0,1765068320,13058.68076974,19.161579209998308,53324.72641704001 2025-12-07,00:45:22.000,341,11061662,11525,0,1765068321,13058.70097867,19.260267030003888,53324.72641704001 2025-12-07,00:45:23.000,341,11061680,11765,0,1765068322,13058.64035188,19.281414420001965,53324.64955872 2025-12-07,00:45:24.000,341,11061753,11525,0,1765068323,13058.55951616,19.38715136999963,53324.64955872 2025-12-07,00:45:25.000,341,11061709,11405,0,1765068324,13058.49215305999,19.408298759997706,53324.635584480005 2025-12-07,00:45:26.000,341,11061673,11645,0,1765068325,13058.47868044,19.471740929999214,53324.684494320005 2025-12-07,00:45:27.000,341,11061789,11445,0,1765068326,13058.47868044,19.54928135999944,53324.64955872 2025-12-07,00:45:28.000,341,11061772,11365,0,1765068327,13058.404581029994,19.54223223000008,53324.586674640006 2025-12-07,00:45:29.000,341,11061677,11445,0,1765068328,13058.505625679994,19.54223223000008,53324.60064888 2025-12-07,00:45:30.000,341,11061673,11805,0,1765068329,13058.41131733999,19.584527010003512,53324.60064888 2025-12-07,00:45:31.000,341,11061695,11445,0,1765068330,13058.370899479989,19.584527010003512,53324.516803440005 2025-12-07,00:45:32.000,341,11061673,11405,0,1765068331,13058.343954239994,19.54223223000008,53324.43994512001 2025-12-07,00:45:33.000,341,11061671,11525,0,1765068332,13058.357426859999,19.56337961999816,53324.49584208 2025-12-07,00:45:34.000,341,11061760,11325,0,1765068333,13058.276591139998,19.535183100000722,53324.53077768 2025-12-07,00:45:35.000,341,11061775,11485,0,1765068334,13058.249645899989,19.506986580003286,53324.47488072 2025-12-07,00:45:36.000,341,11061692,11365,0,1765068335,13058.155337559998,19.506986580003286,53324.50981632001 2025-12-07,00:45:37.000,341,11061717,11405,0,1765068336,13058.081238149993,19.408298759997706,53324.398022400004 2025-12-07,00:45:38.000,341,11061700,11565,0,1765068337,13058.047556600002,19.32370919999812,53324.41199664001 2025-12-07,00:45:39.000,341,11061666,11405,0,1765068338,13057.993666119997,19.239119639998535,53324.418983760006 2025-12-07,00:45:40.000,341,11061634,11245,0,1765068339,13057.899357779992,19.105186170003435,53324.52379056 2025-12-07,00:45:41.000,341,11061663,11405,0,1765068340,13057.879148849992,19.01354748000449,53324.398022400004 2025-12-07,00:45:42.000,341,11061633,11405,0,1765068341,13057.926303020002,18.830270099999325,53324.398022400004 2025-12-07,00:45:43.000,341,11061633,11405,0,1765068342,13057.946511950002,18.696336630004225,53324.49584208 2025-12-07,00:45:44.000,341,11061770,11525,0,1765068343,13057.993666119997,18.527157509997778,53324.39103528001 2025-12-07,00:45:45.000,341,11061747,11165,0,1765068344,13058.067765530002,18.400273170002038,53324.467893600005 2025-12-07,00:45:46.000,341,11061655,11685,0,1765068345,13058.121656009993,18.27338882999902,53324.39103528001 2025-12-07,00:45:47.000,341,11061688,11445,0,1765068346,13058.242909589993,480.1323864299993,53324.39103528001 2025-12-07,00:45:48.000,341,11061768,11445,0,1765068347,13058.357426859999,18.174701010000717,53324.40500952 2025-12-07,00:45:49.000,341,11061756,11765,0,1765068348,13058.49215305999,18.125357099997927,53324.398022400004 2025-12-07,00:45:50.000,341,11061646,11445,0,1765068349,13058.57298877999,18.224044920003507,53324.42597088 2025-12-07,00:45:51.000,341,11061619,11365,0,1765068350,13058.667297119995,18.294536220004375,53324.38404816 2025-12-07,00:45:52.000,341,11061707,11525,0,1765068351,13058.69424235999,18.421420560000115,53324.418983760006 2025-12-07,00:45:53.000,341,11061746,11365,0,1765068352,13058.80202332,18.583550549999927,53324.398022400004 2025-12-07,00:45:54.000,341,11061665,11565,0,1765068353,13058.84244118,18.710434890002944,53324.40500952 2025-12-07,00:45:55.000,341,11061813,11325,0,1765068354,13058.808759629996,18.90781052999955,53324.467893600005 2025-12-07,00:45:56.000,341,11061656,11765,0,1765068355,13058.81549593999,19.02764574000321,53324.45391936 2025-12-07,00:45:57.000,341,11061544,11245,0,1765068356,13058.75486914999,19.161579209998308,53324.28622848 2025-12-07,00:45:58.000,341,11061777,11485,0,1765068357,13058.74139653,19.260267030003888,53324.40500952 2025-12-07,00:45:59.000,341,11061744,11605,0,1765068358,13058.727923909995,19.38010224000027,53324.42597088 2025-12-07,00:46:00.000,341,11061745,11325,0,1765068359,13058.7211876,19.499937450003927,53324.418983760006 2025-12-07,00:46:01.000,341,11061674,11325,0,1765068360,13058.76160546,19.570428750004794,53324.46090648001 2025-12-07,00:46:02.000,341,11061711,11445,0,1765068361,13058.74139653,19.66206744000374,53324.45391936 2025-12-07,00:46:03.000,341,11061700,11525,0,1765068362,13058.7211876,19.669116570003098,53324.467893600005 2025-12-07,00:46:04.000,341,11061707,11405,0,1765068363,13058.768341769995,19.683214830001816,53324.516803440005 2025-12-07,00:46:05.000,341,11061713,11445,0,1765068364,13058.80202332,19.683214830001816,53324.32116408001 2025-12-07,00:46:06.000,341,11061778,11445,0,1765068365,13058.78181439,19.683214830001816,53324.48885496001 2025-12-07,00:46:07.000,341,11061641,11525,0,1765068366,13058.81549593999,19.66206744000374,53324.52379056 2025-12-07,00:46:08.000,341,11061765,11485,0,1765068367,13058.869386419996,19.683214830001816,53324.46090648001 2025-12-07,00:46:09.000,341,11061830,11565,0,1765068368,13058.808759629996,19.633870919999026,53324.43994512001 2025-12-07,00:46:10.000,341,11061720,11525,0,1765068369,13058.876122729991,19.65501831000438,53324.48186784 2025-12-07,00:46:11.000,341,11061733,11725,0,1765068370,13058.855913799991,19.739607870003965,53324.46090648001 2025-12-07,00:46:12.000,341,11061626,12005,0,1765068371,13058.83570486999,19.72550960999797,53324.47488072 2025-12-07,00:46:13.000,341,11061677,11325,0,1765068372,13058.82223225,19.739607870003965,53324.55872616001 2025-12-07,00:46:14.000,341,11061735,11525,0,1765068373,13058.768341769995,19.697313090000534,53324.53077768 2025-12-07,00:46:15.000,341,11061798,11485,0,1765068374,13058.748132839995,19.810099170004833,53324.5028292 2025-12-07,00:46:16.000,341,11061783,11525,0,1765068375,13058.7211876,19.739607870003965,53324.62161024 2025-12-07,00:46:17.000,341,11061696,11405,0,1765068376,13058.69424235999,19.82419743000355,53324.55872616001 2025-12-07,00:46:18.000,341,11061716,11405,0,1765068377,13058.67403342999,19.852393950000987,53324.5727004 2025-12-07,00:46:19.000,341,11061744,11645,0,1765068378,13058.64035188,19.915836120002496,53324.55173904 2025-12-07,00:46:20.000,341,11061668,11525,0,1765068379,13058.566252469995,19.922885250001855,53324.614623120004 2025-12-07,00:46:21.000,341,11061652,11525,0,1765068380,13058.59319770999,19.95108176999929,53324.446932240004 2025-12-07,00:46:22.000,341,11061713,11765,0,1765068381,13058.51236198999,19.95813089999865,53324.57968752001 2025-12-07,00:46:23.000,341,11061701,11845,0,1765068382,13058.51236198999,19.944032639999932,53324.55872616001 2025-12-07,00:46:24.000,341,11061772,11525,0,1765068383,13058.51236198999,19.944032639999932,53324.52379056 2025-12-07,00:46:25.000,341,11061678,11365,0,1765068384,13058.458471509999,19.866492209999706,53324.62161024 2025-12-07,00:46:26.000,341,11061741,11605,0,1765068385,13058.41131733999,19.880590469998424,53324.55872616001 2025-12-07,00:46:27.000,341,11061677,11525,0,1765068386,13058.418053649999,19.81714830000419,53324.62859736001 2025-12-07,00:46:28.000,341,11061732,11525,0,1765068387,13058.384372099994,19.704362219999894,53324.6425716 2025-12-07,00:46:29.000,341,11061702,11605,0,1765068388,13058.377635789999,19.577477880004153,53324.62859736001 2025-12-07,00:46:30.000,341,11061656,11645,0,1765068389,13058.45173519999,19.42944615000306,53324.62859736001 2025-12-07,00:46:31.000,341,11061716,11325,0,1765068390,13058.444998889994,19.37305311000091,53324.733404160004 2025-12-07,00:46:32.000,341,11061678,11245,0,1765068391,13058.458471509999,19.267316160003247,53324.67052008 2025-12-07,00:46:33.000,341,11061644,11525,0,1765068392,13058.49215305999,19.168628339997667,53324.65654584001 2025-12-07,00:46:34.000,341,11061701,11485,0,1765068393,13058.465207819994,19.105186170003435,53324.733404160004 2025-12-07,00:46:35.000,341,11061745,11605,0,1765068394,13058.51236198999,19.041744000001927,53324.69846856 2025-12-07,00:46:36.000,341,11061738,11405,0,1765068395,13058.57972509,18.992400089999137,53324.74039128 2025-12-07,00:46:37.000,341,11061733,11445,0,1765068396,13058.647088189995,18.985350959999778,53324.70545568001 2025-12-07,00:46:38.000,341,11061693,11325,0,1765068397,13058.71445128999,18.900761400000192,53324.74039128 2025-12-07,00:46:39.000,341,11061778,11605,0,1765068398,13058.77507807999,18.950105310002982,53324.67750720001 2025-12-07,00:46:40.000,341,11061753,11405,0,1765068399,13058.82223225,18.865515750003397,53324.67052008 2025-12-07,00:46:41.000,341,11061717,11645,0,1765068400,13058.936749519991,18.943056180003623,53324.65654584001 2025-12-07,00:46:42.000,341,11061706,11405,0,1765068401,13058.923276900001,18.893712270000833,53324.71942992 2025-12-07,00:46:43.000,341,11061613,11525,0,1765068402,13058.950222139996,18.97125270000106,53324.69846856 2025-12-07,00:46:44.000,341,11061697,11485,0,1765068403,13059.051266789997,18.97125270000106,53324.77532688001 2025-12-07,00:46:45.000,341,11061689,11445,0,1765068404,13059.152311439997,18.9642035700017,53324.79628824001 2025-12-07,00:46:46.000,341,11061608,11605,0,1765068405,13059.172520369997,18.97125270000106,53324.74737840001 2025-12-07,00:46:47.000,341,11061671,11485,0,1765068406,13059.266828710002,18.97830183000042,53324.71942992 2025-12-07,00:46:48.000,341,11061733,11565,0,1765068407,13059.307246570002,19.034694870002568,53324.77532688001 2025-12-07,00:46:49.000,341,11061692,11525,0,1765068408,13059.388082289988,19.02764574000321,53324.87314656001 2025-12-07,00:46:50.000,341,11061716,11245,0,1765068409,13059.394818599998,19.098137040004076,53324.86615944 2025-12-07,00:46:51.000,341,11061644,11645,0,1765068410,13059.394818599998,19.098137040004076,53324.86615944 2025-12-07,00:46:52.000,341,11061719,11325,0,1765068411,13059.394818599998,19.048793130001286,53324.83821096 2025-12-07,00:46:53.000,341,11061697,11445,0,1765068412,13059.428500149988,19.14043182000023,53324.88013368 2025-12-07,00:46:54.000,341,11061691,11445,0,1765068413,13059.455445389998,19.119284430002153,53324.89410792001 2025-12-07,00:46:55.000,341,11061593,11605,0,1765068414,13059.408291219988,19.168628339997667,53324.88013368 2025-12-07,00:46:56.000,341,11061600,11445,0,1765068415,13059.361137049993,19.15453007999895,53324.922056400006 2025-12-07,00:46:57.000,341,11061731,11485,0,1765068416,13059.354400739998,19.246168769997894,53324.950004880004 2025-12-07,00:46:58.000,341,11061635,11485,0,1765068417,13059.354400739998,19.239119639998535,53324.90808216 2025-12-07,00:46:59.000,341,11061709,11565,0,1765068418,13059.327455500003,19.302561810000043,53324.91506928001 2025-12-07,00:47:00.000,341,11061719,11285,0,1765068419,13059.273565019997,19.330758330004755,53324.8871208 2025-12-07,00:47:01.000,341,11061686,11405,0,1765068420,13059.287037640002,19.394200499998988,53324.94301776001 2025-12-07,00:47:02.000,341,11061708,11565,0,1765068421,13059.246619780002,19.499937450003927,53324.88013368 2025-12-07,00:47:03.000,341,11061681,11405,0,1765068422,13059.199465609992,19.54223223000008,53324.92904352 2025-12-07,00:47:04.000,341,11061753,11285,0,1765068423,13059.226410850002,19.61272353000095,53324.950004880004 2025-12-07,00:47:05.000,341,11061653,11485,0,1765068424,13059.192729299997,19.633870919999026,53324.970966240006 2025-12-07,00:47:06.000,341,11061678,11405,0,1765068425,13059.179256679992,19.669116570003098,53324.922056400006 2025-12-07,00:47:07.000,341,11061786,11325,0,1765068426,13059.138838819992,19.718460479998612,53324.96397912001 2025-12-07,00:47:08.000,341,11061592,11565,0,1765068427,13059.091684649997,19.683214830001816,53324.88013368 2025-12-07,00:47:09.000,341,11061700,11325,0,1765068428,13059.105157270002,19.697313090000534,53324.950004880004 2025-12-07,00:47:10.000,341,11061771,11405,0,1765068429,13059.058003099992,19.676165700002457,53324.97795336 2025-12-07,00:47:11.000,341,11061728,11445,0,1765068430,13059.064739410001,19.506986580003286,53324.93603064 2025-12-07,00:47:12.000,341,11061634,11645,0,1765068431,13059.037794169992,19.464691799999855,53324.970966240006 2025-12-07,00:47:13.000,341,11061712,11325,0,1765068432,13059.051266789997,19.32370919999812,53324.956992 2025-12-07,00:47:14.000,341,11061694,11405,0,1765068433,13059.078212029992,19.18272660000366,53325.019876080005 2025-12-07,00:47:15.000,341,11061724,11485,0,1765068434,13059.091684649997,19.098137040004076,53324.93603064 2025-12-07,00:47:16.000,341,11061703,11725,0,1765068435,13059.078212029992,18.95715444000234,53325.06179880001 2025-12-07,00:47:17.000,341,11061710,11525,0,1765068436,13059.017585239992,18.886663140001474,53325.04083744001 2025-12-07,00:47:18.000,341,11061736,11485,0,1765068437,13059.037794169992,18.879614010002115,53324.99891472 2025-12-07,00:47:19.000,341,11061696,11565,0,1765068438,13059.010848929996,18.844368359998043,53325.068785920004 2025-12-07,00:47:20.000,341,11061670,11445,0,1765068439,13058.983903690001,18.893712270000833,53325.019876080005 2025-12-07,00:47:21.000,341,11061690,11485,0,1765068440,13058.983903690001,18.992400089999137,53324.97795336 2025-12-07,00:47:22.000,341,11061675,11325,0,1765068441,13058.943485830001,19.02764574000321,53324.96397912001 2025-12-07,00:47:23.000,341,11061698,11405,0,1765068442,13058.956958449991,19.041744000001927,53324.99891472 2025-12-07,00:47:24.000,341,11061630,11405,0,1765068443,13058.855913799991,19.18977573000302,53324.96397912001 2025-12-07,00:47:25.000,341,11061662,11485,0,1765068444,13058.82223225,19.267316160003247,53324.93603064 2025-12-07,00:47:26.000,341,11061740,11405,0,1765068445,13058.768341769995,19.38715136999963,53324.99192760001 2025-12-07,00:47:27.000,341,11061683,11565,0,1765068446,13058.71445128999,19.499937450003927,53324.93603064 2025-12-07,00:47:28.000,341,11061680,11325,0,1765068447,13058.73466021999,19.61272353000095,53324.89410792001 2025-12-07,00:47:29.000,341,11061793,11405,0,1765068448,13058.687506049995,19.66206744000374,53324.970966240006 2025-12-07,00:47:30.000,341,11061714,11605,0,1765068449,13058.606670329995,19.739607870003965,53324.91506928001 2025-12-07,00:47:31.000,341,11061646,11325,0,1765068450,13058.546043539995,19.746657000003324,53324.85917232 2025-12-07,00:47:32.000,341,11061722,11285,0,1765068451,13058.525834609994,19.859443080000347,53324.88013368 2025-12-07,00:47:33.000,341,11061793,11645,0,1765068452,13058.485416749994,19.81714830000419,53324.92904352 2025-12-07,00:47:34.000,341,11061725,11325,0,1765068453,13058.404581029994,19.81714830000419,53324.92904352 2025-12-07,00:47:35.000,341,11061646,11325,0,1765068454,13058.330481619989,19.78895177999948,53324.87314656001 2025-12-07,00:47:36.000,341,11061750,11365,0,1765068455,13058.317008999999,19.78895177999948,53324.85917232 2025-12-07,00:47:37.000,341,11061731,11325,0,1765068456,13058.242909589993,19.66206744000374,53324.85917232 2025-12-07,00:47:38.000,341,11061618,11525,0,1765068457,13058.236173279998,19.577477880004153,53324.86615944 2025-12-07,00:47:39.000,341,11061715,11285,0,1765068458,13058.175546489998,19.528133970001363,53324.8871208 2025-12-07,00:47:40.000,341,11061731,11405,0,1765068459,13058.141864939993,19.506986580003286,53324.76833976 2025-12-07,00:47:41.000,341,11061747,11605,0,1765068460,13058.081238149993,19.401249629998347,53324.852185200005 2025-12-07,00:47:42.000,341,11061744,11445,0,1765068461,13058.007138740002,19.32370919999812,53324.79628824001 2025-12-07,00:47:43.000,341,11061661,11325,0,1765068462,13057.912830399997,19.210923120001098,53324.81026248 2025-12-07,00:47:44.000,341,11061673,11285,0,1765068463,13057.892621469997,19.225021379999816,53324.8172496 2025-12-07,00:47:45.000,341,11061731,11525,0,1765068464,13057.825258370001,19.126333560001513,53324.782314000004 2025-12-07,00:47:46.000,341,11061755,11525,0,1765068465,13057.757895269991,19.062891390000004,53324.782314000004 2025-12-07,00:47:47.000,341,11061684,11325,0,1765068466,13057.710741099996,18.943056180003623,53324.79628824001 2025-12-07,00:47:48.000,341,11061760,11645,0,1765068467,13057.59622382999,18.97830183000042,53324.74737840001 2025-12-07,00:47:49.000,341,11061686,11525,0,1765068468,13057.54233335,18.830270099999325,53324.7124428 2025-12-07,00:47:50.000,341,11061703,11765,0,1765068469,13057.488442869995,18.710434890002944,53324.74039128 2025-12-07,00:47:51.000,341,11061727,11485,0,1765068470,13057.387398219995,18.646992720001435,53324.7124428 2025-12-07,00:47:52.000,341,11061691,11645,0,1765068471,13057.387398219995,18.55535403000249,53324.733404160004 2025-12-07,00:47:53.000,341,11061696,11845,0,1765068472,13057.27961726,18.541255770003772,53324.67052008 2025-12-07,00:47:54.000,341,11061756,11325,0,1765068473,13057.27288094999,18.477813600002264,53324.67052008 2025-12-07,00:47:55.000,341,11061754,11405,0,1765068474,13057.198781539999,18.428469689999474,53324.60064888 2025-12-07,00:47:56.000,341,11061809,11565,0,1765068475,13057.19204522999,18.3720766500046,53324.586674640006 2025-12-07,00:47:57.000,341,11061733,11245,0,1765068476,13057.151627369989,18.456666210004187,53324.62161024 2025-12-07,00:47:58.000,341,11061686,11405,0,1765068477,13057.158363679999,18.456666210004187,53324.55872616001 2025-12-07,00:47:59.000,341,11061861,11485,0,1765068478,13057.124682129994,18.470764470002905,53324.55872616001 2025-12-07,00:48:00.000,341,11061692,11325,0,1765068479,13057.091000579989,18.56945229000121,53324.52379056 2025-12-07,00:48:01.000,341,11061807,11365,0,1765068480,13057.104473199994,18.590599679999286,53324.516803440005 2025-12-07,00:48:02.000,341,11061733,11485,0,1765068481,13057.084264269994,18.661090980000154,53324.446932240004 2025-12-07,00:48:03.000,341,11061723,11445,0,1765068482,13057.070791649989,18.61174707000464,53324.38404816 2025-12-07,00:48:04.000,341,11061674,11285,0,1765068483,13057.057319029998,18.68223836999823,53324.42597088 2025-12-07,00:48:05.000,341,11061582,11765,0,1765068484,13057.131418439989,18.73158228000102,53324.38404816 2025-12-07,00:48:06.000,341,11061697,11485,0,1765068485,13057.131418439989,18.668140109999513,53324.349112560005 2025-12-07,00:48:07.000,341,11061648,11445,0,1765068486,13057.151627369989,18.654041850000795,53324.32116408001 2025-12-07,00:48:08.000,341,11061638,11405,0,1765068487,13057.239199399999,18.710434890002944,53324.32116408001 2025-12-07,00:48:09.000,341,11061666,11365,0,1765068488,13057.245935709994,18.576501420000568,53324.30718984 2025-12-07,00:48:10.000,341,11061658,11325,0,1765068489,13057.27961726,18.527157509997778,53324.37007392001 2025-12-07,00:48:11.000,341,11061759,11565,0,1765068490,13057.36045298,18.51305924999906,53324.300202720005 2025-12-07,00:48:12.000,341,11061679,11845,0,1765068491,13057.35371666999,18.484862730001623,53324.17443456001 2025-12-07,00:48:13.000,341,11061715,11405,0,1765068492,13057.40087084,18.400273170002038,53324.26526712 2025-12-07,00:48:14.000,341,11061723,11485,0,1765068493,13057.37392559999,18.400273170002038,53324.25828 2025-12-07,00:48:15.000,341,11061748,11565,0,1765068494,13057.448025009995,18.350929259999248,53324.3281512 2025-12-07,00:48:16.000,341,11061784,11445,0,1765068495,13057.427816079995,18.28043795999838,53324.27225424001 2025-12-07,00:48:17.000,341,11061625,11325,0,1765068496,13057.4412887,18.231094050002866,53324.28622848 2025-12-07,00:48:18.000,341,11061754,11445,0,1765068497,13057.42107977,18.315683610002452,53324.26526712 2025-12-07,00:48:19.000,341,11061619,11245,0,1765068498,13057.48170656,18.301585350003734,53324.25828 2025-12-07,00:48:20.000,341,11061705,11445,0,1765068499,13057.41434345999,18.245192310001585,53324.33513832 2025-12-07,00:48:21.000,341,11061688,11325,0,1765068500,13057.427816079995,18.224044920003507,53324.20937016 2025-12-07,00:48:22.000,341,11061724,11525,0,1765068501,13057.40087084,18.20994666000479,53324.251292880006 2025-12-07,00:48:23.000,341,11061665,11405,0,1765068502,13057.367189289995,18.14650449000328,53324.28622848 2025-12-07,00:48:24.000,341,11061668,11445,0,1765068503,13057.37392559999,18.132406230004563,53324.28622848 2025-12-07,00:48:25.000,341,11061756,11405,0,1765068504,13057.34024405,18.083062320001773,53324.29321560001 2025-12-07,00:48:26.000,341,11061670,11645,0,1765068505,13057.266144639994,18.083062320001773,53324.19539592 2025-12-07,00:48:27.000,341,11061650,11445,0,1765068506,13057.21225415999,18.083062320001773,53324.23731864 2025-12-07,00:48:28.000,341,11061751,11365,0,1765068507,13057.21225415999,18.012571020000905,53324.230331520004 2025-12-07,00:48:29.000,341,11061698,11405,0,1765068508,13057.185308919994,18.054865800004336,53324.19539592 2025-12-07,00:48:30.000,341,11061662,11285,0,1765068509,13057.144891059994,18.076013190002413,53324.25828 2025-12-07,00:48:31.000,341,11061695,11365,0,1765068510,13057.050582719989,18.076013190002413,53324.28622848 2025-12-07,00:48:32.000,341,11061776,11365,0,1765068511,13057.003428549993,18.15355362000264,53324.23731864 2025-12-07,00:48:33.000,341,11061740,11165,0,1765068512,13056.956274379998,18.125357099997927,53324.13949896 2025-12-07,00:48:34.000,341,11061617,11565,0,1765068513,13056.861966039993,18.231094050002866,53324.1185376 2025-12-07,00:48:35.000,341,11061671,11285,0,1765068514,13056.828284490002,18.238143180002226,53324.1185376 2025-12-07,00:48:36.000,341,11061729,11325,0,1765068515,13056.747448770002,18.28043795999838,53324.12552472001 2025-12-07,00:48:37.000,341,11061637,11285,0,1765068516,13056.707030910002,18.301585350003734,53324.13949896 2025-12-07,00:48:38.000,341,11061702,11325,0,1765068517,13056.659876739992,18.32978187000117,53324.09058912 2025-12-07,00:48:39.000,341,11061719,11285,0,1765068518,13056.599249949992,18.308634480003093,53324.062640640004 2025-12-07,00:48:40.000,341,11061761,11405,0,1765068519,13056.518414229991,18.266339699999662,53324.00674368001 2025-12-07,00:48:41.000,341,11061644,11325,0,1765068520,13056.48473268,480.1958286000008,53324.02770504 2025-12-07,00:48:42.000,341,11061735,11365,0,1765068521,13056.437578509991,18.167651880001358,53324.00674368001 2025-12-07,00:48:43.000,341,11061672,11205,0,1765068522,13056.390424339996,18.061914930003695,53323.98578232001 2025-12-07,00:48:44.000,341,11061756,11325,0,1765068523,13056.370215409996,17.942079720000038,53323.99276944 2025-12-07,00:48:45.000,341,11061758,11445,0,1765068524,13056.24222552,17.843391900001734,53323.88796264001 2025-12-07,00:48:46.000,341,11061731,11245,0,1765068525,13056.23548920999,479.71648776000075,53323.93687248001 2025-12-07,00:48:47.000,341,11061624,11445,0,1765068526,13056.14118087,941.554337970003,53323.90193688 2025-12-07,00:48:48.000,341,11061700,11405,0,1765068527,13056.03339990999,17.483886269998038,53323.83905280001 2025-12-07,00:48:49.000,341,11061632,11325,0,1765068528,13055.966036809994,941.3146675500029,53323.86700128001 2025-12-07,00:48:50.000,341,11061664,11485,0,1765068529,13055.918882639999,479.27239257000474,53323.894949760004 2025-12-07,00:48:51.000,341,11061676,11405,0,1765068530,13055.878464779998,479.2300977900013,53323.86700128001 2025-12-07,00:48:52.000,341,11061673,11405,0,1765068531,13055.838046919998,941.1102427799997,53323.83206568 2025-12-07,00:48:53.000,341,11061799,11565,0,1765068532,13055.750474889988,479.0891151899996,53323.85302704 2025-12-07,00:48:54.000,341,11061667,11285,0,1765068533,13055.703320719993,479.02567301999807,53323.76219448 2025-12-07,00:48:55.000,341,11061730,11365,0,1765068534,13055.703320719993,940.9410636600005,53323.74123312001 2025-12-07,00:48:56.000,341,11061588,11285,0,1765068535,13055.716793339998,17.018643690003955,53323.78315584 2025-12-07,00:48:57.000,341,11061664,11565,0,1765068536,13055.703320719993,478.9551817200045,53323.63642632 2025-12-07,00:48:58.000,341,11061776,11365,0,1765068537,13055.730265959988,1402.8141595199995,53323.69931040001 2025-12-07,00:48:59.000,341,11061679,11245,0,1765068538,13055.864992159994,16.927004999997735,53323.74123312001 2025-12-07,00:49:00.000,341,11061707,11525,0,1765068539,13055.864992159994,940.8000810599988,53323.70629752 2025-12-07,00:49:01.000,341,11061613,11525,0,1765068540,13055.945827879994,16.87766109000222,53323.678349040005 2025-12-07,00:49:02.000,341,11061613,11285,0,1765068541,13056.046872529994,16.898808480000298,53323.60847784 2025-12-07,00:49:03.000,341,11061765,11685,0,1765068542,13056.026663599994,16.905857609999657,53323.63642632 2025-12-07,00:49:04.000,341,11061601,11325,0,1765068543,13056.09402669999,16.93405413000437,53323.65040056001 2025-12-07,00:49:05.000,341,11061695,11325,0,1765068544,13056.13444455999,478.8423956400002,53323.65040056001 2025-12-07,00:49:06.000,341,11061742,11325,0,1765068545,13056.1613898,940.7718845400013,53323.57354224001 2025-12-07,00:49:07.000,341,11061631,11445,0,1765068546,13056.1613898,478.81419912000274,53323.5945036 2025-12-07,00:49:08.000,341,11061683,11725,0,1765068547,13056.147917179995,16.82126805000007,53323.60149072001 2025-12-07,00:49:09.000,341,11061704,11685,0,1765068548,13056.15465348999,16.863562830003502,53323.62245208001 2025-12-07,00:49:10.000,341,11061631,11525,0,1765068549,13056.05360883999,940.8635232300003,53323.5945036 2025-12-07,00:49:11.000,341,11061779,11285,0,1765068550,13056.03339990999,16.898808480000298,53323.63642632 2025-12-07,00:49:12.000,341,11061641,11525,0,1765068551,13056.04013622,478.8423956400002,53323.524632399996 2025-12-07,00:49:13.000,341,11061693,11365,0,1765068552,13056.006454669994,16.771924140004558,53323.60847784 2025-12-07,00:49:14.000,341,11061695,11525,0,1765068553,13055.99298204999,16.771924140004558,53323.629439200005 2025-12-07,00:49:15.000,341,11061693,11485,0,1765068554,13056.026663599994,1864.602665819999,53323.58751648 2025-12-07,00:49:16.000,341,11061667,11325,0,1765068555,13055.912146329989,478.5956760900008,53323.56655512 2025-12-07,00:49:17.000,341,11061697,11645,0,1765068556,13055.999718359999,478.5886269600014,53323.51764528 2025-12-07,00:49:18.000,341,11061638,11445,0,1765068557,13055.912146329989,940.4546736900011,53323.53860664 2025-12-07,00:49:19.000,341,11061796,11525,0,1765068558,13055.912146329989,16.489958940001088,53323.48270968001 2025-12-07,00:49:20.000,341,11061675,11325,0,1765068559,13055.918882639999,940.3559858700028,53323.56655512 2025-12-07,00:49:21.000,341,11061686,11645,0,1765068560,13055.945827879994,478.3137108900046,53323.54559376 2025-12-07,00:49:22.000,341,11061648,11325,0,1765068561,13055.932355259989,478.20797393999965,53323.49668392 2025-12-07,00:49:23.000,341,11061701,11325,0,1765068562,13055.918882639999,478.2855143699999,53323.50367104001 2025-12-07,00:49:24.000,341,11061772,11405,0,1765068563,13055.891937399989,478.215023069999,53323.44777408 2025-12-07,00:49:25.000,341,11061625,11565,0,1765068564,13055.932355259989,478.22207219999837,53323.342967280005 2025-12-07,00:49:26.000,341,11061685,11805,0,1765068565,13055.891937399989,16.271435909999127,53323.36392864001 2025-12-07,00:49:27.000,341,11061687,11685,0,1765068566,13055.790892749988,478.15863003000413,53323.40585136001 2025-12-07,00:49:28.000,341,11061683,11445,0,1765068567,13055.838046919998,478.1163352500007,53323.39886424 2025-12-07,00:49:29.000,341,11061780,11485,0,1765068568,13055.797629059998,16.123404179998033,53323.38489000001 2025-12-07,00:49:30.000,341,11061792,11365,0,1765068569,13055.757211199998,478.0669913399979,53323.23117336 2025-12-07,00:49:31.000,341,11061767,11405,0,1765068570,13055.811101679988,16.06701114000316,53323.342967280005 2025-12-07,00:49:32.000,341,11061754,11645,0,1765068571,13055.770683819988,16.01061810000101,53323.28707032001 2025-12-07,00:49:33.000,341,11061685,11765,0,1765068572,13055.763947509993,1401.7426917600023,53323.33598016001 2025-12-07,00:49:34.000,341,11061742,11525,0,1765068573,13055.763947509993,15.820291590003762,53323.33598016001 2025-12-07,00:49:35.000,341,11061700,11405,0,1765068574,13055.824574299993,15.742751160003536,53323.32899304 2025-12-07,00:49:36.000,341,11061752,11405,0,1765068575,13055.932355259989,477.64404354,53323.28707032001 2025-12-07,00:49:37.000,341,11061782,11485,0,1765068576,13055.912146329989,1401.4818739500042,53323.25213472 2025-12-07,00:49:38.000,341,11061734,11405,0,1765068577,13056.01319097999,15.531277260000934,53323.245147600006 2025-12-07,00:49:39.000,341,11061781,11485,0,1765068578,13055.952564189989,15.552424649999011,53323.2800832 2025-12-07,00:49:40.000,341,11061677,11765,0,1765068579,13056.05360883999,15.446687700001348,53323.189250639996 2025-12-07,00:49:41.000,341,11061654,11325,0,1765068580,13056.026663599994,15.460785960000067,53323.15431504 2025-12-07,00:49:42.000,341,11061638,11485,0,1765068581,13056.13444455999,477.3973239900006,53323.25213472 2025-12-07,00:49:43.000,341,11061745,11685,0,1765068582,13056.18159873,15.404392919997917,53323.245147600006 2025-12-07,00:49:44.000,341,11061638,11525,0,1765068583,13056.20180766,477.2915870400029,53323.175276400005 2025-12-07,00:49:45.000,341,11061688,11405,0,1765068584,13056.26243445,1401.1928596200014,53323.27309608 2025-12-07,00:49:46.000,341,11061700,11325,0,1765068585,13056.30285231,15.319803359998332,53323.245147600006 2025-12-07,00:49:47.000,341,11061747,11445,0,1765068586,13056.35674278999,1401.1082700600018,53323.21719912001 2025-12-07,00:49:48.000,341,11061720,11285,0,1765068587,13056.39716064999,939.1928794199994,53323.21719912001 2025-12-07,00:49:49.000,341,11061720,11405,0,1765068588,13056.437578509991,15.185869890003232,53323.245147600006 2025-12-07,00:49:50.000,341,11061669,11605,0,1765068589,13056.457787439991,939.0941916000011,53323.25912184 2025-12-07,00:49:51.000,341,11061827,11645,0,1765068590,13056.531886849996,939.0025529100021,53323.25912184 2025-12-07,00:49:52.000,341,11061619,11405,0,1765068591,13056.605986260001,15.009641640004702,53323.28707032001 2025-12-07,00:49:53.000,341,11061812,11565,0,1765068592,13056.700294599992,476.8333935900009,53323.28707032001 2025-12-07,00:49:54.000,341,11061812,11445,0,1765068593,13056.774394009997,476.78404967999813,53323.26610896001 2025-12-07,00:49:55.000,341,11061699,11405,0,1765068594,13056.848493420002,1400.6994205200026,53323.175276400005 2025-12-07,00:49:56.000,341,11061808,11565,0,1765068595,13056.902383899993,938.6923911900012,53323.19623776001 2025-12-07,00:49:57.000,341,11061790,11645,0,1765068596,13056.983219619993,14.74882382999931,53323.189250639996 2025-12-07,00:49:58.000,341,11061708,11605,0,1765068597,13057.050582719989,14.762922089998028,53323.25213472 2025-12-07,00:49:59.000,341,11061758,11525,0,1765068598,13057.091000579989,14.910953819999122,53323.25213472 2025-12-07,00:50:00.000,341,11061749,11325,0,1765068599,13057.124682129994,938.7699316200014,53323.224186240004 2025-12-07,00:50:01.000,341,11061784,11405,0,1765068600,13057.23246308999,14.910953819999122,53323.294057440005 2025-12-07,00:50:02.000,341,11061694,11485,0,1765068601,13057.205517849994,1400.819255729999,53323.245147600006 2025-12-07,00:50:03.000,341,11061756,11485,0,1765068602,13057.245935709994,15.044887290001498,53323.294057440005 2025-12-07,00:50:04.000,341,11061704,11285,0,1765068603,13057.27288094999,938.9743563900047,53323.27309608 2025-12-07,00:50:05.000,341,11061690,11445,0,1765068604,13057.35371666999,938.8968159600045,53323.3499544 2025-12-07,00:50:06.000,341,11061771,11565,0,1765068605,13057.37392559999,477.05896575000224,53323.3499544 2025-12-07,00:50:07.000,341,11061653,11405,0,1765068606,13057.387398219995,15.15062423999916,53323.40585136001 2025-12-07,00:50:08.000,341,11061742,11485,0,1765068607,13057.46149763,477.10830965999776,53323.33598016001 2025-12-07,00:50:09.000,341,11061731,11485,0,1765068608,13057.48170656,15.185869890003232,53323.31501880001 2025-12-07,00:50:10.000,341,11061710,11485,0,1765068609,13057.52212442,477.10830965999776,53323.39886424 2025-12-07,00:50:11.000,341,11061730,11605,0,1765068610,13057.56254228,15.115378590002365,53323.2800832 2025-12-07,00:50:12.000,341,11061742,11445,0,1765068611,13057.61643275999,477.0237200999982,53323.40585136001 2025-12-07,00:50:13.000,341,11061832,11525,0,1765068612,13057.724213720001,476.94617966999795,53323.37790288 2025-12-07,00:50:14.000,341,11061689,11485,0,1765068613,13057.825258370001,1400.798108340001,53323.44777408 2025-12-07,00:50:15.000,341,11061762,11525,0,1765068614,13057.852203609997,14.939150340003835,53323.44078696 2025-12-07,00:50:16.000,341,11061804,11605,0,1765068615,13057.939775639992,938.7699316200014,53323.46873544 2025-12-07,00:50:17.000,341,11061718,11645,0,1765068616,13058.081238149993,938.7205877099987,53323.4896968 2025-12-07,00:50:18.000,341,11061764,11485,0,1765068617,13058.148601249988,938.6994403200006,53323.57354224001 2025-12-07,00:50:19.000,341,11061807,11685,0,1765068618,13058.242909589993,938.6641946700038,53323.53860664 2025-12-07,00:50:20.000,341,11061696,11565,0,1765068619,13058.370899479989,14.734725570000592,53323.46873544 2025-12-07,00:50:21.000,341,11061751,11365,0,1765068620,13058.49215305999,476.60077230000024,53323.54559376 2025-12-07,00:50:22.000,341,11061706,11525,0,1765068621,13058.647088189995,14.664234269999724,53323.559568000004 2025-12-07,00:50:23.000,341,11061787,11645,0,1765068622,13058.80202332,476.71355838000454,53323.580529360006 2025-12-07,00:50:24.000,341,11061763,11285,0,1765068623,13058.90306797,14.762922089998028,53323.61546496 2025-12-07,00:50:25.000,341,11061738,11645,0,1765068624,13059.111893579997,476.7347057700026,53323.629439200005 2025-12-07,00:50:26.000,341,11061797,11325,0,1765068625,13059.125366200002,14.882757300001686,53323.727258880004 2025-12-07,00:50:27.000,341,11061669,11405,0,1765068626,13059.327455500003,15.002592509998067,53323.727258880004 2025-12-07,00:50:28.000,341,11061794,11445,0,1765068627,13059.448709079988,15.016690770004061,53323.77616872 2025-12-07,00:50:29.000,341,11061786,11805,0,1765068628,13059.522808489994,939.1082898599998,53323.79014296001 2025-12-07,00:50:30.000,341,11061698,11565,0,1765068629,13059.637325759999,939.1082898599998,53323.79014296001 2025-12-07,00:50:31.000,341,11061709,11405,0,1765068630,13059.69795255,477.20699748000334,53323.92988536 2025-12-07,00:50:32.000,341,11061712,11325,0,1765068631,13059.73837041,477.2986361700023,53323.90892400001 2025-12-07,00:50:33.000,341,11061710,11525,0,1765068632,13059.83267874999,15.3902946599992,53323.98578232001 2025-12-07,00:50:34.000,341,11061779,11285,0,1765068633,13059.846151369995,1401.2915474399997,53323.95084672 2025-12-07,00:50:35.000,341,11061768,11445,0,1765068634,13059.906778159995,477.48896267999953,53323.98578232001 2025-12-07,00:50:36.000,341,11061769,11325,0,1765068635,13059.967404949995,1401.404333520004,53324.04167928 2025-12-07,00:50:37.000,341,11061744,11485,0,1765068636,13059.987613879995,15.531277260000934,53324.0486664 2025-12-07,00:50:38.000,341,11061732,11445,0,1765068637,13060.01455911999,477.4819135500002,53324.00674368001 2025-12-07,00:50:39.000,341,11061667,11525,0,1765068638,13060.075185909991,477.4466679000034,53324.111550480004 2025-12-07,00:50:40.000,341,11061791,11485,0,1765068639,13060.108867459996,477.439618770004,53324.0486664 2025-12-07,00:50:41.000,341,11061745,11405,0,1765068640,13060.169494249996,477.4466679000034,53324.20238304001 2025-12-07,00:50:42.000,341,11061714,11725,0,1765068641,13060.162757940001,477.3620783400038,53324.13949896 2025-12-07,00:50:43.000,341,11061697,11565,0,1765068642,13060.243593660001,477.3620783400038,53324.20937016 2025-12-07,00:50:44.000,341,11061765,11565,0,1765068643,13060.270538899997,15.3902946599992,53324.22334440001 2025-12-07,00:50:45.000,341,11061795,11365,0,1765068644,13060.378319859992,477.30568530000164,53324.31417696 2025-12-07,00:50:46.000,341,11061807,11605,0,1765068645,13060.412001409997,15.362098140001763,53324.31417696 2025-12-07,00:50:47.000,341,11061750,11485,0,1765068646,13060.486100820002,15.362098140001763,53324.37007392001 2025-12-07,00:50:48.000,341,11061821,11285,0,1765068647,13060.600618089993,15.298655970000254,53324.39103528001 2025-12-07,00:50:49.000,341,11061715,11245,0,1765068648,13060.641035949993,477.24224313000013,53324.39103528001 2025-12-07,00:50:50.000,341,11061739,11565,0,1765068649,13060.721871669994,939.2704198499996,53324.37706104 2025-12-07,00:50:51.000,341,11061761,11525,0,1765068650,13060.82965262999,477.25634138999885,53324.48885496001 2025-12-07,00:50:52.000,341,11061648,11405,0,1765068651,13060.883543109994,939.3056655000037,53324.516803440005 2025-12-07,00:50:53.000,341,11061811,11405,0,1765068652,13060.93069727999,477.41847137999866,53324.47488072 2025-12-07,00:50:54.000,341,11061709,11645,0,1765068653,13061.045214549995,15.510129870002856,53324.565713280004 2025-12-07,00:50:55.000,341,11061734,11685,0,1765068654,13061.025005619995,477.5101100700049,53324.516803440005 2025-12-07,00:50:56.000,341,11061726,11445,0,1765068655,13061.085632409995,477.56650310999976,53324.59366176 2025-12-07,00:50:57.000,341,11061784,11365,0,1765068656,13061.15973182,939.5876306999999,53324.586674640006 2025-12-07,00:50:58.000,341,11061751,11485,0,1765068657,13061.166468129995,15.735702030004177,53324.6425716 2025-12-07,00:50:59.000,341,11061690,11405,0,1765068658,13061.13952289,939.6087780899979,53324.67052008 2025-12-07,00:51:00.000,341,11061669,11245,0,1765068659,13061.206885989995,939.7497606899997,53324.733404160004 2025-12-07,00:51:01.000,341,11061769,11525,0,1765068660,13061.206885989995,477.72863309999957,53324.76135264 2025-12-07,00:51:02.000,341,11061691,11405,0,1765068661,13061.26077647,15.862586369999917,53324.754365520006 2025-12-07,00:51:03.000,341,11061774,11405,0,1765068662,13061.26077647,477.8555174400026,53324.78930112 2025-12-07,00:51:04.000,341,11061717,11325,0,1765068663,13061.287721709996,939.7920554700031,53324.77532688001 2025-12-07,00:51:05.000,341,11061819,11445,0,1765068664,13061.34161219,939.8554976400046,53324.77532688001 2025-12-07,00:51:06.000,341,11061765,11605,0,1765068665,13061.395502669991,477.9048613499981,53324.76135264 2025-12-07,00:51:07.000,341,11061794,11725,0,1765068666,13061.422447910001,477.96125439000025,53324.85917232 2025-12-07,00:51:08.000,341,11061736,11205,0,1765068667,13061.456129459992,477.94715613000153,53324.89410792001 2025-12-07,00:51:09.000,341,11061727,11525,0,1765068668,13061.503283630002,477.9894509099977,53324.970966240006 2025-12-07,00:51:10.000,341,11061770,11485,0,1765068669,13061.570646729997,939.9048415500001,53324.970966240006 2025-12-07,00:51:11.000,341,11061721,11565,0,1765068670,13061.570646729997,1863.7779176100012,53324.92904352 2025-12-07,00:51:12.000,341,11061768,11285,0,1765068671,13061.644746140002,15.968323320004856,53324.98494048 2025-12-07,00:51:13.000,341,11061735,11485,0,1765068672,13061.732318169998,15.869635499999276,53325.07577304 2025-12-07,00:51:14.000,341,11061665,11445,0,1765068673,13061.900725919993,477.79912440000044,53325.01288896001 2025-12-07,00:51:15.000,341,11061706,11485,0,1765068674,13061.927671159989,15.84143898000184,53325.04782456 2025-12-07,00:51:16.000,341,11061768,11085,0,1765068675,13062.001770569994,15.728652900004818,53325.11070864001 2025-12-07,00:51:17.000,341,11061704,11445,0,1765068676,13062.096078909999,939.7145150400029,53325.117695760004 2025-12-07,00:51:18.000,341,11061720,11325,0,1765068677,13062.224068799995,15.679308990002028,53325.138657120006 2025-12-07,00:51:19.000,341,11061747,11405,0,1765068678,13062.29143189999,477.6228961500019,53325.13167000001 2025-12-07,00:51:20.000,341,11061788,11325,0,1765068679,13062.405949169995,939.5664833100018,53325.27839952001 2025-12-07,00:51:21.000,341,11061744,11605,0,1765068680,13062.587829539996,1863.3831663300007,53325.24346392 2025-12-07,00:51:22.000,341,11061760,11565,0,1765068681,13062.682137880001,477.48896267999953,53325.236476800004 2025-12-07,00:51:23.000,341,11061795,11645,0,1765068682,13062.803391460002,1863.3549698100032,53325.29936088001 2025-12-07,00:51:24.000,341,11061656,11405,0,1765068683,13062.857281939992,15.481933349998144,53325.32032224 2025-12-07,00:51:25.000,341,11061717,11405,0,1765068684,13063.018953379993,15.404392919997917,53325.355257840005 2025-12-07,00:51:26.000,341,11061741,11445,0,1765068685,13063.187361129989,477.425520509998,53325.4111548 2025-12-07,00:51:27.000,341,11061709,11885,0,1765068686,13063.32882363999,15.510129870002856,53325.46006464 2025-12-07,00:51:28.000,341,11061817,11445,0,1765068687,13063.483758769995,15.545375519999652,53325.52993584 2025-12-07,00:51:29.000,341,11061765,11245,0,1765068688,13063.61174865999,477.5383065900023,53325.53692296 2025-12-07,00:51:30.000,341,11061711,11365,0,1765068689,13063.813837959991,15.700456380000105,53325.61378128001 2025-12-07,00:51:31.000,341,11061782,11485,0,1765068690,13063.914882609992,477.71453484000085,53325.62775552 2025-12-07,00:51:32.000,341,11061702,11685,0,1765068691,13064.123708220002,477.8202717899985,53325.69762672 2025-12-07,00:51:33.000,341,11061806,11165,0,1765068692,13064.278643349993,477.8555174400026,53325.690639600005 2025-12-07,00:51:34.000,341,11061738,11325,0,1765068693,13064.453787409999,1401.8977726200028,53325.83038200001 2025-12-07,00:51:35.000,341,11061741,11325,0,1765068694,13064.581777299994,16.158649830002105,53325.84435624 2025-12-07,00:51:36.000,341,11061735,11525,0,1765068695,13064.743448739995,940.1656593599982,53325.88627896 2025-12-07,00:51:37.000,341,11061744,11565,0,1765068696,13064.925329109996,478.27141611000116,53325.96313728 2025-12-07,00:51:38.000,341,11061691,11285,0,1765068697,13065.087000549996,478.3278091500033,53325.97012440001 2025-12-07,00:51:39.000,341,11061817,11245,0,1765068698,13065.241935680002,2326.271336910002,53326.04698272001 2025-12-07,00:51:40.000,341,11061716,11405,0,1765068699,13065.437288669993,940.54631238,53326.095892560006 2025-12-07,00:51:41.000,341,11061762,11405,0,1765068700,13065.612432729999,1402.5815382299988,53326.22166072 2025-12-07,00:51:42.000,341,11061745,11565,0,1765068701,13065.80778571999,478.79305173000466,53326.23563496001 2025-12-07,00:51:43.000,341,11061646,11285,0,1765068702,13066.003138709995,16.87061196000286,53326.30550616001 2025-12-07,00:51:44.000,341,11061775,11525,0,1765068703,13066.191755389991,16.969299780001165,53326.42428720001 2025-12-07,00:51:45.000,341,11061665,11245,0,1765068704,13066.292800039992,941.0186040900007,53326.43826144 2025-12-07,00:51:46.000,341,11061737,11525,0,1765068705,13066.440998860002,941.1384393000044,53326.48717128 2025-12-07,00:51:47.000,341,11061687,11365,0,1765068706,13066.616142919993,17.30060889000015,53326.61293944 2025-12-07,00:51:48.000,341,11061748,11405,0,1765068707,13066.750869119998,941.2582745100008,53326.72473336 2025-12-07,00:51:49.000,341,11061820,11445,0,1765068708,13066.899067939994,479.3287856099996,53326.7736432 2025-12-07,00:51:50.000,341,11061855,11525,0,1765068709,13067.000112589994,17.4556897500006,53326.89941136 2025-12-07,00:51:51.000,341,11061731,11405,0,1765068710,13067.101157239995,941.3569623299991,53326.983256800006 2025-12-07,00:51:52.000,341,11061732,11325,0,1765068711,13067.18872926999,479.42042429999856,53326.983256800006 2025-12-07,00:51:53.000,341,11061722,11285,0,1765068712,13067.31671916,479.50501385999814,53327.150947680006 2025-12-07,00:51:54.000,341,11061890,11245,0,1765068713,13067.33692809,17.540279310000187,53327.12299920001 2025-12-07,00:51:55.000,341,11061612,11605,0,1765068714,13067.411027499991,1403.4203847000026,53327.297677200004 2025-12-07,00:51:56.000,341,11061629,11245,0,1765068715,13067.525544769996,479.40632603999984,53327.34658704 2025-12-07,00:51:57.000,341,11061803,11605,0,1765068716,13067.559226320001,479.46976821000135,53327.402484 2025-12-07,00:51:58.000,341,11061766,11285,0,1765068717,13067.565962629997,17.52618105000147,53327.44440672 2025-12-07,00:51:59.000,341,11061685,11365,0,1765068718,13067.552490009992,479.50501385999814,53327.54921352 2025-12-07,00:52:00.000,341,11061751,11325,0,1765068719,13067.626589419997,17.547328439999546,53327.55620064001 2025-12-07,00:52:01.000,341,11061633,11445,0,1765068720,13067.613116799992,17.617819740000414,53327.61908472 2025-12-07,00:52:02.000,341,11061757,11565,0,1765068721,13067.619853110002,479.6248490700018,53327.66100744 2025-12-07,00:52:03.000,341,11061777,11485,0,1765068722,13067.613116799992,17.653065390004485,53327.79376272001 2025-12-07,00:52:04.000,341,11061773,11285,0,1765068723,13067.619853110002,479.7376351499988,53327.84267256001 2025-12-07,00:52:05.000,341,11061769,11325,0,1765068724,13067.545753699997,479.8081264499997,53327.89158240001 2025-12-07,00:52:06.000,341,11061745,11205,0,1765068725,13067.505335839996,17.93503059000068,53327.87760816 2025-12-07,00:52:07.000,341,11061703,11445,0,1765068726,13067.458181670001,18.054865800004336,53327.94747936 2025-12-07,00:52:08.000,341,11061866,11525,0,1765068727,13067.458181670001,18.076013190002413,53327.968440720004 2025-12-07,00:52:09.000,341,11061698,11645,0,1765068728,13067.33692809,18.28043795999838,53328.087221760004 2025-12-07,00:52:10.000,341,11061694,11445,0,1765068729,13067.283037609996,18.365027519997966,53328.01735056 2025-12-07,00:52:11.000,341,11061745,11525,0,1765068730,13067.202201889995,18.484862730001623,53328.108183120006 2025-12-07,00:52:12.000,341,11061719,11405,0,1765068731,13067.05400307,18.696336630004225,53328.09420888 2025-12-07,00:52:13.000,341,11061724,11485,0,1765068732,13066.959694729994,18.773877060004452,53328.108183120006 2025-12-07,00:52:14.000,341,11061768,11205,0,1765068733,13066.892331629999,18.95715444000234,53328.18504144 2025-12-07,00:52:15.000,341,11061799,11365,0,1765068734,13066.777814359993,19.14043182000023,53328.157092960006 2025-12-07,00:52:16.000,341,11061884,11485,0,1765068735,13066.629615539998,19.168628339997667,53328.15010584001 2025-12-07,00:52:17.000,341,11061756,11405,0,1765068736,13066.548779819997,19.36600398000155,53328.14311872 2025-12-07,00:52:18.000,341,11061804,11605,0,1765068737,13066.434262549992,19.471740929999214,53328.12914448001 2025-12-07,00:52:19.000,341,11061746,11365,0,1765068738,13066.326481589997,19.65501831000438,53328.14311872 2025-12-07,00:52:20.000,341,11061734,11245,0,1765068739,13066.238909560001,19.746657000003324,53328.12215736 2025-12-07,00:52:21.000,341,11061727,11365,0,1765068740,13066.131128599991,19.880590469998424,53328.11517024 2025-12-07,00:52:22.000,341,11061711,11285,0,1765068741,13065.942511919995,20.0145239400008,53328.09420888 2025-12-07,00:52:23.000,341,11061640,11485,0,1765068742,13065.78757678999,20.113211759999103,53328.07324752 2025-12-07,00:52:24.000,341,11061723,11285,0,1765068743,13065.625905349989,20.204850449998048,53328.12914448001 2025-12-07,00:52:25.000,341,11061685,11285,0,1765068744,13065.363189260002,20.324685660001705,53328.08023464001 2025-12-07,00:52:26.000,341,11061658,11405,0,1765068745,13065.221726750002,20.500913910000236,53328.04529904 2025-12-07,00:52:27.000,341,11061768,11365,0,1765068746,13065.026373759996,20.64189651000197,53328.05228616 2025-12-07,00:52:28.000,341,11061707,11525,0,1765068747,13064.804075529995,20.684191289998125,53327.94747936 2025-12-07,00:52:29.000,341,11061617,11325,0,1765068748,13064.541359439994,20.775829980004346,53327.968440720004 2025-12-07,00:52:30.000,341,11061711,11645,0,1765068749,13064.332533829998,20.804026500001783,53327.940492240006 2025-12-07,00:52:31.000,341,11061652,11365,0,1765068750,13064.056345119992,20.8181247600005,53327.9963892 2025-12-07,00:52:32.000,341,11061646,11405,0,1765068751,13063.834046889991,20.8181247600005,53327.77978848 2025-12-07,00:52:33.000,341,11061716,11405,0,1765068752,13063.544385559995,20.86746867000329,53327.76581424001 2025-12-07,00:52:34.000,341,11061790,11245,0,1765068753,13063.24798791999,20.775829980004346,53327.84965968 2025-12-07,00:52:35.000,341,11061667,11445,0,1765068754,13062.978535519993,20.76173171999835,53327.74485288001 2025-12-07,00:52:36.000,341,11061700,11325,0,1765068755,13062.688874189997,20.59255259999918,53327.73087864 2025-12-07,00:52:37.000,341,11061696,11685,0,1765068756,13062.35205868999,20.529110429997672,53327.66100744 2025-12-07,00:52:38.000,341,11061736,11565,0,1765068757,13062.062397359994,20.374029570004495,53327.584149120004 2025-12-07,00:52:39.000,341,11061774,11445,0,1765068758,13061.813153889998,20.211899580004683,53327.54921352 2025-12-07,00:52:40.000,341,11061768,11565,0,1765068759,13061.536965179992,20.00747481000144,53327.45838096001 2025-12-07,00:52:41.000,341,11061737,11245,0,1765068760,13061.20014968,19.81714830000419,53327.42344536 2025-12-07,00:52:42.000,341,11061613,11125,0,1765068761,13060.97111513999,19.54223223000008,53327.33959992001 2025-12-07,00:52:43.000,341,11061732,11365,0,1765068762,13060.620827019993,19.4223970200037,53327.26274160001 2025-12-07,00:52:44.000,341,11061768,11725,0,1765068763,13060.391792479997,19.161579209998308,53327.18588328 2025-12-07,00:52:45.000,341,11061745,11245,0,1765068764,13060.088658529996,18.999449219998496,53327.129986320004 2025-12-07,00:52:46.000,341,11061812,11285,0,1765068765,13059.90004185,480.83025030000135,53327.05312800001 2025-12-07,00:52:47.000,341,11061796,11685,0,1765068766,13059.65079837999,18.696336630004225,53326.913385600004 2025-12-07,00:52:48.000,341,11061677,11445,0,1765068767,13059.401554909993,18.5060101199997,53326.89242424 2025-12-07,00:52:49.000,341,11061671,11365,0,1765068768,13059.165784060002,18.428469689999474,53326.73870760001 2025-12-07,00:52:50.000,341,11061712,11325,0,1765068769,13058.977167379991,18.32273274000181,53326.64088792001 2025-12-07,00:52:51.000,341,11061686,11325,0,1765068770,13058.75486914999,18.188799269999436,53326.58499096 2025-12-07,00:52:52.000,341,11061811,11485,0,1765068771,13058.55277984999,18.10420970999985,53326.480184160006 2025-12-07,00:52:53.000,341,11061707,11845,0,1765068772,13058.43152626999,17.998472760002187,53326.38236448001 2025-12-07,00:52:54.000,341,11061694,11445,0,1765068773,13058.310272689989,479.8504212300031,53326.34044176 2025-12-07,00:52:55.000,341,11061775,11525,0,1765068774,13058.202491729993,17.68831104000128,53326.263583440006 2025-12-07,00:52:56.000,341,11061728,11525,0,1765068775,13058.162073869993,17.441591490001883,53326.15178952 2025-12-07,00:52:57.000,341,11061724,11525,0,1765068776,13058.101447079993,479.34288386999833,53326.1098668 2025-12-07,00:52:58.000,341,11061680,11285,0,1765068777,13058.148601249988,941.0749971300029,53326.05396984 2025-12-07,00:52:59.000,341,11061703,11365,0,1765068778,13058.054292909997,16.990447169999243,53325.99108576 2025-12-07,00:53:00.000,341,11061667,11485,0,1765068779,13058.141864939993,940.7013932400005,53325.89326608 2025-12-07,00:53:01.000,341,11061724,11445,0,1765068780,13058.067765530002,16.623892410003464,53325.83736912 2025-12-07,00:53:02.000,341,11061656,11525,0,1765068781,13058.067765530002,478.4405952300003,53325.81640776 2025-12-07,00:53:03.000,341,11061729,11685,0,1765068782,13058.094710769998,940.2009050100023,53325.62775552 2025-12-07,00:53:04.000,341,11061747,11245,0,1765068783,13058.094710769998,478.1163352500007,53325.63474264001 2025-12-07,00:53:05.000,341,11061629,11365,0,1765068784,13058.054292909997,477.7920752700011,53325.53692296 2025-12-07,00:53:06.000,341,11061642,11605,0,1765068785,13058.108183390003,939.644023740002,53325.56487144001 2025-12-07,00:53:07.000,341,11061748,11445,0,1765068786,13058.175546489998,939.3832059300039,53325.49500024001 2025-12-07,00:53:08.000,341,11061625,11845,0,1765068787,13058.189019109988,477.2492922599995,53325.44609040001 2025-12-07,00:53:09.000,341,11061593,11485,0,1765068788,13058.215964349998,15.129476850001083,53325.39019344 2025-12-07,00:53:10.000,341,11061701,11485,0,1765068789,13058.357426859999,476.91093402000115,53325.43211616 2025-12-07,00:53:11.000,341,11061633,11685,0,1765068790,13058.43152626999,14.861609910003608,53325.34827072001 2025-12-07,00:53:12.000,341,11061632,11605,0,1765068791,13058.49215305999,14.685381659997802,53325.306348000006 2025-12-07,00:53:13.000,341,11061787,11885,0,1765068792,13058.62014295,938.4386225100025,53325.27839952001 2025-12-07,00:53:14.000,341,11061672,11325,0,1765068793,13058.71445128999,938.3822294700003,53325.257438160006 2025-12-07,00:53:15.000,341,11061632,11445,0,1765068794,13058.869386419996,14.34702341999946,53325.285386640004 2025-12-07,00:53:16.000,341,11061726,11285,0,1765068795,13058.970431069996,1400.2200796800025,53325.25045104001 2025-12-07,00:53:17.000,341,11061733,11685,0,1765068796,13059.084948340002,938.2341977399992,53325.236476800004 2025-12-07,00:53:18.000,341,11061741,11485,0,1765068797,13059.179256679992,14.311777770002664,53325.25045104001 2025-12-07,00:53:19.000,341,11061708,11325,0,1765068798,13059.260092399993,14.269482989999233,53325.236476800004 2025-12-07,00:53:20.000,341,11061690,11325,0,1765068799,13059.340928119993,14.325876030001382,53325.236476800004 2025-12-07,00:53:21.000,341,11061660,11405,0,1765068800,13059.495863249998,14.3399742900001,53325.15961848001 2025-12-07,00:53:22.000,341,11061668,11525,0,1765068801,13059.549753729989,476.2483158000032,53325.19455408 2025-12-07,00:53:23.000,341,11061711,11605,0,1765068802,13059.644062069994,938.2694433900033,53325.14564424 2025-12-07,00:53:24.000,341,11061738,11485,0,1765068803,13059.71142516999,1400.1636866400004,53325.13167000001 2025-12-07,00:53:25.000,341,11061748,11445,0,1765068804,13059.7989972,14.403416460001608,53325.08276016001 2025-12-07,00:53:26.000,341,11061687,11565,0,1765068805,13059.866360299995,14.403416460001608,53325.0967344 2025-12-07,00:53:27.000,341,11061607,11685,0,1765068806,13059.96066864,476.410445790003,53325.10372152 2025-12-07,00:53:28.000,341,11061665,11445,0,1765068807,13060.007822809996,476.3822492699983,53325.04782456 2025-12-07,00:53:29.000,341,11061743,11565,0,1765068808,13060.129076389996,476.4315931800011,53324.97795336 2025-12-07,00:53:30.000,341,11061633,11525,0,1765068809,13060.277275209992,14.410465590000967,53325.03385032 2025-12-07,00:53:31.000,341,11061665,11325,0,1765068810,13060.398528789992,476.3611018800002,53325.04083744001 2025-12-07,00:53:32.000,341,11061632,11445,0,1765068811,13060.587145469988,476.25536493000254,53324.98494048 2025-12-07,00:53:33.000,341,11061654,11445,0,1765068812,13060.775762149999,476.2483158000032,53324.98494048 2025-12-07,00:53:34.000,341,11061716,11365,0,1765068813,13060.87007048999,476.25536493000254,53325.10372152 2025-12-07,00:53:35.000,341,11061672,11605,0,1765068814,13061.11257764999,14.262433859999874,53325.117695760004 2025-12-07,00:53:36.000,341,11061682,11565,0,1765068815,13061.294458019991,938.0791168799988,53324.99192760001 2025-12-07,00:53:37.000,341,11061701,11325,0,1765068816,13061.584119350002,476.2976597099987,53325.04083744001 2025-12-07,00:53:38.000,341,11061748,11645,0,1765068817,13061.826626509988,14.227188210003078,53325.05481168 2025-12-07,00:53:39.000,341,11061701,11485,0,1765068818,13062.042188429994,476.22011927999847,53325.11070864001 2025-12-07,00:53:40.000,341,11061747,11405,0,1765068819,13062.284695589995,938.2482959999979,53325.15961848001 2025-12-07,00:53:41.000,341,11061665,11365,0,1765068820,13062.486784889996,476.41749492000235,53325.11070864001 2025-12-07,00:53:42.000,341,11061591,11405,0,1765068821,13062.675401569992,476.4950353500026,53325.15961848001 2025-12-07,00:53:43.000,341,11061688,11525,0,1765068822,13062.864018250002,476.57962491000217,53325.187566960005 2025-12-07,00:53:44.000,341,11061744,11645,0,1765068823,13063.066107549988,476.68536185999983,53325.15961848001 2025-12-07,00:53:45.000,341,11061713,11285,0,1765068824,13063.254724229999,938.7487842300034,53325.20852832001 2025-12-07,00:53:46.000,341,11061644,11325,0,1765068825,13063.463549839995,476.9038848900018,53325.32032224 2025-12-07,00:53:47.000,341,11061739,11445,0,1765068826,13063.6386939,938.9320616100013,53325.36224496 2025-12-07,00:53:48.000,341,11061721,11685,0,1765068827,13063.773420099991,15.122427720001724,53325.33429648 2025-12-07,00:53:49.000,341,11061734,11245,0,1765068828,13063.935091539992,477.1788009599986,53325.48801312 2025-12-07,00:53:50.000,341,11061613,11485,0,1765068829,13064.076554049992,939.277468979999,53325.49500024001 2025-12-07,00:53:51.000,341,11061695,11325,0,1765068830,13064.278643349993,15.411442050004553,53325.51596160001 2025-12-07,00:53:52.000,341,11061649,11485,0,1765068831,13064.406633239989,477.53125746000296,53325.53692296 2025-12-07,00:53:53.000,341,11061746,11645,0,1765068832,13064.58851360999,15.644063339997956,53325.61378128001 2025-12-07,00:53:54.000,341,11061730,11805,0,1765068833,13064.743448739995,477.60174876000383,53325.67666536 2025-12-07,00:53:55.000,341,11061676,11405,0,1765068834,13064.87143862999,15.763898550001613,53325.69762672 2025-12-07,00:53:56.000,341,11061632,11325,0,1765068835,13065.080264240001,477.7850261400017,53325.69762672 2025-12-07,00:53:57.000,341,11061732,11525,0,1765068836,13065.194781509992,15.89078289000463,53325.80243352001 2025-12-07,00:53:58.000,341,11061707,11245,0,1765068837,13065.356452949993,477.9330578700028,53325.89326608 2025-12-07,00:53:59.000,341,11061693,11565,0,1765068838,13065.444024979988,1401.9682639200037,53325.89326608 2025-12-07,00:54:00.000,341,11061675,11445,0,1765068839,13065.632641659999,16.1938954799989,53325.99807288001 2025-12-07,00:54:01.000,341,11061777,11565,0,1765068840,13065.74715892999,478.2291213299977,53325.956150160004 2025-12-07,00:54:02.000,341,11061665,11365,0,1765068841,13065.881885129995,16.348976339999354,53326.095892560006 2025-12-07,00:54:03.000,341,11061618,11325,0,1765068842,13065.982929779995,478.341907410002,53326.15877664 2025-12-07,00:54:04.000,341,11061677,11765,0,1765068843,13066.11091966999,478.4264969700016,53326.242622080004 2025-12-07,00:54:05.000,341,11061695,11485,0,1765068844,13066.265854799996,478.560430440004,53326.263583440006 2025-12-07,00:54:06.000,341,11061760,11725,0,1765068845,13066.306272659996,478.63092174000485,53326.34742888 2025-12-07,00:54:07.000,341,11061682,11325,0,1765068846,13066.387108379997,940.7013932400005,53326.32646752 2025-12-07,00:54:08.000,341,11061800,11565,0,1765068847,13066.454471479992,1864.7577466799994,53326.431274320006 2025-12-07,00:54:09.000,341,11061831,11445,0,1765068848,13066.515098269992,478.92698519999976,53326.40332584001 2025-12-07,00:54:10.000,341,11061708,11285,0,1765068849,13066.602670300003,17.09618412000418,53326.480184160006 2025-12-07,00:54:11.000,341,11061608,11405,0,1765068850,13066.622879230003,479.1666556199998,53326.53608112 2025-12-07,00:54:12.000,341,11061710,11485,0,1765068851,13066.683506019988,941.2300779900033,53326.55005536001 2025-12-07,00:54:13.000,341,11061771,11645,0,1765068852,13066.750869119998,941.335814940001,53326.68979776001 2025-12-07,00:54:14.000,341,11061729,11445,0,1765068853,13066.851913769999,941.4415518899987,53326.67582352 2025-12-07,00:54:15.000,341,11061707,11405,0,1765068854,13066.899067939994,479.63189820000116,53326.72473336 2025-12-07,00:54:16.000,341,11061710,11285,0,1765068855,13066.892331629999,941.7305662200015,53326.78063032 2025-12-07,00:54:17.000,341,11061698,11325,0,1765068856,13066.912540559999,17.850441030001093,53326.90639848001 2025-12-07,00:54:18.000,341,11061693,11445,0,1765068857,13066.98663996999,479.92796166000335,53326.87146288 2025-12-07,00:54:19.000,341,11061759,11485,0,1765068858,13066.952958419999,17.991423630002828,53326.97626968001 2025-12-07,00:54:20.000,341,11061660,11365,0,1765068859,13067.03379414,18.125357099997927,53327.06710224 2025-12-07,00:54:21.000,341,11061665,11685,0,1765068860,13067.020321519994,18.224044920003507,53327.081076480004 2025-12-07,00:54:22.000,341,11061708,11325,0,1765068861,13067.09442093,18.266339699999662,53327.09505072001 2025-12-07,00:54:23.000,341,11061678,11285,0,1765068862,13067.13483879,18.33683100000053,53327.17889616 2025-12-07,00:54:24.000,341,11061666,11285,0,1765068863,13067.161784029995,18.435518819998833,53327.22081888001 2025-12-07,00:54:25.000,341,11061714,11325,0,1765068864,13067.26956498999,18.407322300001397,53327.33959992001 2025-12-07,00:54:26.000,341,11061722,11485,0,1765068865,13067.33019177999,18.470764470002905,53327.402484 2025-12-07,00:54:27.000,341,11061655,11485,0,1765068866,13067.37734595,18.56945229000121,53327.34658704 2025-12-07,00:54:28.000,341,11061702,11565,0,1765068867,13067.437972740001,18.56945229000121,53327.50030368 2025-12-07,00:54:29.000,341,11061748,11325,0,1765068868,13067.525544769996,18.73158228000102,53327.4723552 2025-12-07,00:54:30.000,341,11061707,11525,0,1765068869,13067.619853110002,18.73863141000038,53327.5422264 2025-12-07,00:54:31.000,341,11061768,11925,0,1765068870,13067.707425139997,18.879614010002115,53327.57716200001 2025-12-07,00:54:32.000,341,11061674,11445,0,1765068871,13067.801733480002,18.928957920004905,53327.7169044 2025-12-07,00:54:33.000,341,11061712,11765,0,1765068872,13067.821942410003,19.01354748000449,53327.702930160005 2025-12-07,00:54:34.000,341,11061709,11445,0,1765068873,13067.909514439998,19.119284430002153,53327.76581424001 2025-12-07,00:54:35.000,341,11061705,11445,0,1765068874,13067.949932299998,19.281414420001965,53327.821711200006 2025-12-07,00:54:36.000,341,11061746,11525,0,1765068875,13068.010559089998,19.450593540001137,53327.89856952 2025-12-07,00:54:37.000,341,11061767,11445,0,1765068876,13068.111603739999,19.485839189997932,53327.97542784 2025-12-07,00:54:38.000,341,11061679,11365,0,1765068877,13068.118340049994,19.697313090000534,53328.02433768 2025-12-07,00:54:39.000,341,11061771,11645,0,1765068878,13068.18570314999,19.760755260002043,53328.0662604 2025-12-07,00:54:40.000,341,11061732,11525,0,1765068879,13068.22612100999,19.84534482000163,53328.02433768 2025-12-07,00:54:41.000,341,11061759,11485,0,1765068880,13068.20591207999,20.092064370001026,53328.19202856 2025-12-07,00:54:42.000,341,11061776,11525,0,1765068881,13068.300220419995,20.218948710004042,53328.16408008 2025-12-07,00:54:43.000,341,11061708,11325,0,1765068882,13068.36758351999,20.324685660001705,53328.2409384 2025-12-07,00:54:44.000,341,11061662,11485,0,1765068883,13068.421473999995,20.41632435000065,53328.324783840006 2025-12-07,00:54:45.000,341,11061676,11325,0,1765068884,13068.441682929995,20.507963039999595,53328.41561640001 2025-12-07,00:54:46.000,341,11061704,11325,0,1765068885,13068.53599127,20.677142159998766,53328.53439744001 2025-12-07,00:54:47.000,341,11061782,11405,0,1765068886,13068.542727579996,20.76173171999835,53328.51343608001 2025-12-07,00:54:48.000,341,11061738,11605,0,1765068887,13068.670717469991,20.86746867000329,53328.56234592001 2025-12-07,00:54:49.000,341,11061662,11405,0,1765068888,13068.738080570001,20.980254750000313,53328.62523 2025-12-07,00:54:50.000,341,11061575,11485,0,1765068889,13068.825652599997,21.00140213999839,53328.6951012 2025-12-07,00:54:51.000,341,11061721,11525,0,1765068890,13068.906488319997,21.036647790002462,53328.73702392 2025-12-07,00:54:52.000,341,11061760,11485,0,1765068891,13068.926697249997,21.04369692000182,53328.7649724 2025-12-07,00:54:53.000,341,11061704,11325,0,1765068892,13068.940169870002,21.0648443099999,53328.8348436 2025-12-07,00:54:54.000,341,11061784,11485,0,1765068893,13068.919960940002,21.04369692000182,53328.88375344 2025-12-07,00:54:55.000,341,11061702,11365,0,1765068894,13068.980587730002,20.945009100003517,53328.93266328 2025-12-07,00:54:56.000,341,11061742,11485,0,1765068895,13068.980587730002,20.895665190000727,53329.0095216 2025-12-07,00:54:57.000,341,11061744,11445,0,1765068896,13068.946906179997,20.775829980004346,53329.03747008001 2025-12-07,00:54:58.000,341,11061651,11525,0,1765068897,13068.973851419993,20.782879110003705,53329.07240568 2025-12-07,00:54:59.000,341,11061750,11805,0,1765068898,13068.859334150002,20.557306950002385,53329.20516096001 2025-12-07,00:55:00.000,341,11061677,11805,0,1765068899,13068.805443669997,20.4727173900028,53329.163238240006 2025-12-07,00:55:01.000,341,11061712,11645,0,1765068900,13068.738080570001,20.437471739998728,53329.25407080001 2025-12-07,00:55:02.000,341,11061695,11525,0,1765068901,13068.650508539991,20.282390879998275,53329.29599352 2025-12-07,00:55:03.000,341,11061669,11525,0,1765068902,13068.53599127,20.24009610000212,53329.282019280006 2025-12-07,00:55:04.000,341,11061858,11445,0,1765068903,13068.49557341,20.19075218999933,53329.26804504 2025-12-07,00:55:05.000,341,11061763,11645,0,1765068904,13068.30695672999,20.113211759999103,53329.30298064001 2025-12-07,00:55:06.000,341,11061675,11645,0,1765068905,13068.158757909994,20.00747481000144,53329.34490336 2025-12-07,00:55:07.000,341,11061785,11525,0,1765068906,13068.030768019999,19.986327420003363,53329.31695488 2025-12-07,00:55:08.000,341,11061812,11405,0,1765068907,13067.869096579998,19.979278290004004,53329.40080032001 2025-12-07,00:55:09.000,341,11061769,11685,0,1765068908,13067.714161449992,19.880590469998424,53329.3588776 2025-12-07,00:55:10.000,341,11061804,11285,0,1765068909,13067.592907869992,19.887639599997783,53329.36586472 2025-12-07,00:55:11.000,341,11061757,11485,0,1765068910,13067.404291189996,19.972229160004645,53329.379838960005 2025-12-07,00:55:12.000,341,11061759,11365,0,1765068911,13067.262828679995,19.96518002999801,53329.34490336 2025-12-07,00:55:13.000,341,11061656,11485,0,1765068912,13067.16852033999,19.993376550002722,53329.34490336 2025-12-07,00:55:14.000,341,11061812,11325,0,1765068913,13067.020321519994,20.0145239400008,53329.379838960005 2025-12-07,00:55:15.000,341,11061814,11645,0,1765068914,13066.939485799994,20.106162629999744,53329.3588776 2025-12-07,00:55:16.000,341,11061667,11685,0,1765068915,13066.818232219994,20.141408280003816,53329.35189048001 2025-12-07,00:55:17.000,341,11061699,11405,0,1765068916,13066.737396499993,20.2259978400034,53329.34490336 2025-12-07,00:55:18.000,341,11061805,11405,0,1765068917,13066.676769709993,20.29648914000427,53329.29599352 2025-12-07,00:55:19.000,341,11061727,11325,0,1765068918,13066.636351849993,20.352882179999142,53329.18419960001 2025-12-07,00:55:20.000,341,11061615,11485,0,1765068919,13066.548779819997,20.374029570004495,53329.23310944001 2025-12-07,00:55:21.000,341,11061608,11565,0,1765068920,13066.481416720002,20.451570000004722,53329.15625112001 2025-12-07,00:55:22.000,341,11061761,11565,0,1765068921,13066.434262549992,20.437471739998728,53329.15625112001 2025-12-07,00:55:23.000,341,11061787,11405,0,1765068922,13066.373635759992,20.437471739998728,53329.142276880004 2025-12-07,00:55:24.000,341,11061642,11405,0,1765068923,13066.279327420001,20.36698043999786,53329.10734128001 2025-12-07,00:55:25.000,341,11061617,11405,0,1765068924,13066.326481589997,20.331734790001065,53329.05144432 2025-12-07,00:55:26.000,341,11061774,11645,0,1765068925,13066.252382179991,20.261243490000197,53329.114328400006 2025-12-07,00:55:27.000,341,11061716,11405,0,1765068926,13066.1984917,20.148457410003175,53329.02349584 2025-12-07,00:55:28.000,341,11061712,11445,0,1765068927,13066.05029287999,20.00747481000144,53329.02349584 2025-12-07,00:55:29.000,341,11061838,11685,0,1765068928,13066.05702919,19.859443080000347,53329.044457200005 2025-12-07,00:55:30.000,341,11061630,11565,0,1765068929,13065.982929779995,19.66206744000374,53328.946637520006 2025-12-07,00:55:31.000,341,11061775,11485,0,1765068930,13065.92903929999,19.32370919999812,53329.01650872001 2025-12-07,00:55:32.000,341,11061693,12045,0,1765068931,13065.86841250999,19.105186170003435,53328.96759888001 2025-12-07,00:55:33.000,341,11061691,11405,0,1765068932,13065.83473096,18.79502445000253,53328.95362464 2025-12-07,00:55:34.000,341,11061621,11485,0,1765068933,13065.72694999999,18.491911860000982,53328.925676160005 2025-12-07,00:55:35.000,341,11061826,11405,0,1765068934,13065.713477379999,18.252241440000944,53328.91170192 2025-12-07,00:55:36.000,341,11061653,11525,0,1765068935,13065.693268449999,17.942079720000038,53328.8348436 2025-12-07,00:55:37.000,341,11061643,11525,0,1765068936,13065.72694999999,17.674212780002563,53328.86279208 2025-12-07,00:55:38.000,341,11061673,11645,0,1765068937,13065.700004759994,17.46273887999996,53328.9047148 2025-12-07,00:55:39.000,341,11061779,11245,0,1765068938,13065.740422619994,17.251264980004635,53328.8348436 2025-12-07,00:55:40.000,341,11061708,11405,0,1765068939,13065.77410417,478.9692799800032,53328.84881784001 2025-12-07,00:55:41.000,341,11061741,11245,0,1765068940,13065.801049409994,478.8212482500021,53328.7649724 2025-12-07,00:55:42.000,341,11061701,11445,0,1765068941,13065.84820357999,478.71551130000444,53328.73702392 2025-12-07,00:55:43.000,341,11061800,11605,0,1765068942,13065.89535775,16.680285449998337,53328.73003680001 2025-12-07,00:55:44.000,341,11061710,11405,0,1765068943,13065.95598454,478.5251847899999,53328.74401104 2025-12-07,00:55:45.000,341,11061805,11445,0,1765068944,13065.97619347,16.405369380001503,53328.78593376 2025-12-07,00:55:46.000,341,11061749,11445,0,1765068945,13065.9964024,478.27141611000116,53328.72304968 2025-12-07,00:55:47.000,341,11061770,11405,0,1765068946,13066.05029287999,16.285534169997845,53328.65317848001 2025-12-07,00:55:48.000,341,11061788,11485,0,1765068947,13066.13786491,16.29258330000448,53328.53439744001 2025-12-07,00:55:49.000,341,11061808,11325,0,1765068948,13066.13786491,16.179797220000182,53328.53439744001 2025-12-07,00:55:50.000,341,11061669,11365,0,1765068949,13066.252382179991,478.1374826399988,53328.61824288 2025-12-07,00:55:51.000,341,11061698,11325,0,1765068950,13066.333217899992,16.165698960001464,53328.611255760006 2025-12-07,00:55:52.000,341,11061756,11765,0,1765068951,13066.286063729996,16.13045331000467,53328.61824288 2025-12-07,00:55:53.000,341,11061683,11525,0,1765068952,13066.306272659996,940.1445119700002,53328.50644896 2025-12-07,00:55:54.000,341,11061680,11725,0,1765068953,13066.360163140002,16.20094460999826,53328.54837168 2025-12-07,00:55:55.000,341,11061694,11405,0,1765068954,13066.346690519997,478.2009248100003,53328.450552 2025-12-07,00:55:56.000,341,11061759,11645,0,1765068955,13066.467944099997,16.25733765000041,53328.47850048 2025-12-07,00:55:57.000,341,11061742,11485,0,1765068956,13066.420789930002,478.23617046000436,53328.40862928 2025-12-07,00:55:58.000,341,11061726,11405,0,1765068957,13066.393844689992,940.3207402199987,53328.40862928 2025-12-07,00:55:59.000,341,11061732,11445,0,1765068958,13066.427526239997,16.405369380001503,53328.42959064 2025-12-07,00:56:00.000,341,11061731,11325,0,1765068959,13066.366899449997,478.4758408800044,53328.33875808 2025-12-07,00:56:01.000,341,11061690,11805,0,1765068960,13066.373635759992,940.4476245600017,53328.28984824 2025-12-07,00:56:02.000,341,11061644,11405,0,1765068961,13066.353426829992,478.53928304999863,53328.35971944 2025-12-07,00:56:03.000,341,11061805,11325,0,1765068962,13066.313008969992,940.5181158600026,53328.33177096 2025-12-07,00:56:04.000,341,11061632,11365,0,1765068963,13066.286063729996,478.6097743499995,53328.33177096 2025-12-07,00:56:05.000,341,11061698,11525,0,1765068964,13066.259118490001,16.673236319998978,53328.33875808 2025-12-07,00:56:06.000,341,11061624,11565,0,1765068965,13066.17828277,478.70141303999844,53328.28984824 2025-12-07,00:56:07.000,341,11061695,11485,0,1765068966,13066.151337529991,478.72960956000315,53328.21997704 2025-12-07,00:56:08.000,341,11061781,11525,0,1765068967,13066.11091966999,1402.6520295299997,53328.15010584001 2025-12-07,00:56:09.000,341,11061686,11405,0,1765068968,13066.03682026,16.807169790001353,53328.21997704 2025-12-07,00:56:10.000,341,11061632,11645,0,1765068969,13065.95598454,1864.6167640799977,53328.09420888 2025-12-07,00:56:11.000,341,11061633,11605,0,1765068970,13065.85493989,478.75075695000123,53328.01036344001 2025-12-07,00:56:12.000,341,11061782,11325,0,1765068971,13065.81452203,478.79305173000466,53328.12215736 2025-12-07,00:56:13.000,341,11061696,11565,0,1765068972,13065.652850589999,16.757825879998563,53328.038311920005 2025-12-07,00:56:14.000,341,11061769,11445,0,1765068973,13065.524860699988,16.849464570004784,53328.09420888 2025-12-07,00:56:15.000,341,11061799,11645,0,1765068974,13065.497915459993,478.82829738000146,53328.0662604 2025-12-07,00:56:16.000,341,11061747,11365,0,1765068975,13065.417079739993,940.7084423699998,53328.01735056 2025-12-07,00:56:17.000,341,11061715,11645,0,1765068976,13065.356452949993,940.7013932400005,53328.00337632 2025-12-07,00:56:18.000,341,11061670,11605,0,1765068977,13065.262144610002,478.7366586900025,53327.870621040005 2025-12-07,00:56:19.000,341,11061769,11405,0,1765068978,13065.228463059997,940.7718845400013,53327.89158240001 2025-12-07,00:56:20.000,341,11061714,11325,0,1765068979,13065.100473170001,940.8141793200048,53327.84965968 2025-12-07,00:56:21.000,341,11061762,11405,0,1765068980,13065.066791619996,16.927004999997735,53327.86363392001 2025-12-07,00:56:22.000,341,11061684,11525,0,1765068981,13065.019637450001,16.955201520002447,53327.81472408001 2025-12-07,00:56:23.000,341,11061701,11445,0,1765068982,13064.965746969996,478.91288694000104,53327.821711200006 2025-12-07,00:56:24.000,341,11061761,11445,0,1765068983,13064.9185928,478.8987886800023,53327.76581424001 2025-12-07,00:56:25.000,341,11061743,11645,0,1765068984,13064.945538039996,940.9551619199992,53327.751840000004 2025-12-07,00:56:26.000,341,11061717,11485,0,1765068985,13064.884911249996,16.955201520002447,53327.67498168001 2025-12-07,00:56:27.000,341,11061774,11445,0,1765068986,13064.905120179996,478.89173955000297,53327.66100744 2025-12-07,00:56:28.000,341,11061739,11565,0,1765068987,13064.864702319996,478.82829738000146,53327.654020320006 2025-12-07,00:56:29.000,341,11061637,11485,0,1765068988,13064.965746969996,478.81419912000274,53327.61908472 2025-12-07,00:56:30.000,341,11061755,11445,0,1765068989,13065.006164829996,16.83536630999879,53327.57017488 2025-12-07,00:56:31.000,341,11061698,11845,0,1765068990,13064.992692209991,478.6873147799997,53327.535239280005 2025-12-07,00:56:32.000,341,11061717,11845,0,1765068991,13064.972483279991,478.5110865300012,53327.52825216001 2025-12-07,00:56:33.000,341,11061716,11645,0,1765068992,13065.026373759996,16.46176242000365,53327.47934232001 2025-12-07,00:56:34.000,341,11061720,11725,0,1765068993,13065.113945789992,940.2643471800038,53327.45139384 2025-12-07,00:56:35.000,341,11061762,11525,0,1765068994,13065.181308890002,940.102217190004,53327.465368080004 2025-12-07,00:56:36.000,341,11061720,11485,0,1765068995,13065.228463059997,478.07404047000455,53327.49331656 2025-12-07,00:56:37.000,341,11061664,11405,0,1765068996,13065.268880919997,15.940126800000144,53327.42344536 2025-12-07,00:56:38.000,341,11061696,11445,0,1765068997,13065.336244019993,939.7779572100044,53327.50030368 2025-12-07,00:56:39.000,341,11061735,11365,0,1765068998,13065.383398190002,477.73568222999893,53327.416458240004 2025-12-07,00:56:40.000,341,11061677,11445,0,1765068999,13065.430552359998,1401.495972210003,53327.38152264 2025-12-07,00:56:41.000,341,11061729,11325,0,1765069000,13065.491179149998,477.46781529000145,53327.40947112001 2025-12-07,00:56:42.000,341,11061760,11485,0,1765069001,13065.518124389993,477.3761766000025,53327.486329440006 2025-12-07,00:56:43.000,341,11061643,11365,0,1765069002,13065.551805939998,477.2140466100027,53327.45139384 2025-12-07,00:56:44.000,341,11061798,11245,0,1765069003,13065.632641659999,477.14355531000183,53327.38850976001 2025-12-07,00:56:45.000,341,11061757,11325,0,1765069004,13065.713477379999,477.00962183999945,53327.45139384 2025-12-07,00:56:46.000,341,11061825,11405,0,1765069005,13065.720213689994,15.02373990000342,53327.44440672 2025-12-07,00:56:47.000,341,11061724,11325,0,1765069006,13065.801049409994,476.84749184999964,53327.42344536 2025-12-07,00:56:48.000,341,11061702,11405,0,1765069007,13065.82799464999,938.7205877099987,53327.465368080004 2025-12-07,00:56:49.000,341,11061757,11485,0,1765069008,13065.841467269995,476.68536185999983,53327.486329440006 2025-12-07,00:56:50.000,341,11061738,11365,0,1765069009,13065.87514882,476.7206075100039,53327.43043248001 2025-12-07,00:56:51.000,341,11061663,11565,0,1765069010,13065.84820357999,476.68536185999983,53327.49331656 2025-12-07,00:56:52.000,341,11061832,11605,0,1765069011,13065.80778571999,14.74882382999931,53327.437419600006 2025-12-07,00:56:53.000,341,11061718,11685,0,1765069012,13065.76736785999,14.713578180002514,53327.43043248001 2025-12-07,00:56:54.000,341,11061680,11405,0,1765069013,13065.733686309999,14.7981677400021,53327.45139384 2025-12-07,00:56:55.000,341,11061728,11485,0,1765069014,13065.700004759994,938.6994403200006,53327.43043248001 2025-12-07,00:56:56.000,341,11061727,11485,0,1765069015,13065.625905349989,938.6430472799984,53327.40947112001 2025-12-07,00:56:57.000,341,11061853,11325,0,1765069016,13065.632641659999,14.74177469999995,53327.42344536 2025-12-07,00:56:58.000,341,11061715,11405,0,1765069017,13065.518124389993,14.678332529998443,53327.44440672 2025-12-07,00:56:59.000,341,11061694,11445,0,1765069018,13065.477706529993,938.6571455400044,53327.402484 2025-12-07,00:57:00.000,341,11061718,11165,0,1765069019,13065.497915459993,14.706529050003155,53327.416458240004 2025-12-07,00:57:01.000,341,11061713,11325,0,1765069020,13065.511388079998,938.5091138100033,53327.30466432 2025-12-07,00:57:02.000,341,11061789,11445,0,1765069021,13065.524860699988,938.4668190299999,53327.35357416 2025-12-07,00:57:03.000,341,11061649,11365,0,1765069022,13065.524860699988,938.4738681599993,53327.32562568 2025-12-07,00:57:04.000,341,11061678,11445,0,1765069023,13065.477706529993,938.487966419998,53327.269728720006 2025-12-07,00:57:05.000,341,11061674,11485,0,1765069024,13065.565278559989,476.38929839999764,53327.227806 2025-12-07,00:57:06.000,341,11061765,11325,0,1765069025,13065.598960109994,476.3752001399989,53327.37453552 2025-12-07,00:57:07.000,341,11061768,11365,0,1765069026,13065.619169039994,14.466858630003117,53327.24178024001 2025-12-07,00:57:08.000,341,11061696,11525,0,1765069027,13065.646114279989,14.452760370004398,53327.27671584 2025-12-07,00:57:09.000,341,11061786,11325,0,1765069028,13065.652850589999,1400.2905709800034,53327.22081888001 2025-12-07,00:57:10.000,341,11061725,11525,0,1765069029,13065.713477379999,476.3117579700047,53327.16492192 2025-12-07,00:57:11.000,341,11061712,11445,0,1765069030,13065.740422619994,938.2764925200026,53327.11601208 2025-12-07,00:57:12.000,341,11061722,11325,0,1765069031,13065.77410417,476.33290536000277,53327.17190904001 2025-12-07,00:57:13.000,341,11061686,11525,0,1765069032,13065.76736785999,938.2341977399992,53327.1579348 2025-12-07,00:57:14.000,341,11061657,11525,0,1765069033,13065.78757678999,1862.100224670001,53327.16492192 2025-12-07,00:57:15.000,341,11061812,11405,0,1765069034,13065.80778571999,1862.100224670001,53327.16492192 2025-12-07,00:57:16.000,341,11061735,11365,0,1765069035,13065.83473096,938.2271486099999,53327.18588328 2025-12-07,00:57:17.000,341,11061720,11325,0,1765069036,13065.821258339995,14.361121679998178,53327.17889616 2025-12-07,00:57:18.000,341,11061790,11485,0,1765069037,13065.90883036999,14.325876030001382,53327.13697344 2025-12-07,00:57:19.000,341,11061725,11405,0,1765069038,13065.92903929999,476.3399544900021,53327.11601208 2025-12-07,00:57:20.000,341,11061704,11445,0,1765069039,13066.01661133,938.2060012200018,53327.06710224 2025-12-07,00:57:21.000,341,11061750,11325,0,1765069040,13066.043556569995,476.31880710000405,53327.081076480004 2025-12-07,00:57:22.000,341,11061676,11605,0,1765069041,13066.03682026,14.3399742900001,53327.081076480004 2025-12-07,00:57:23.000,341,11061746,11845,0,1765069042,13066.124392289996,14.424563849999686,53327.032166640005 2025-12-07,00:57:24.000,341,11061764,11405,0,1765069043,13066.1984917,476.410445790003,53327.081076480004 2025-12-07,00:57:25.000,341,11061693,11445,0,1765069044,13066.232173249991,476.3822492699983,53327.081076480004 2025-12-07,00:57:26.000,341,11061788,11565,0,1765069045,13066.252382179991,14.473907760002476,53327.07408936001 2025-12-07,00:57:27.000,341,11061722,11285,0,1765069046,13066.333217899992,476.4738879600045,53327.12299920001 2025-12-07,00:57:28.000,341,11061721,11445,0,1765069047,13066.387108379997,14.473907760002476,53327.03915376 2025-12-07,00:57:29.000,341,11061724,11405,0,1765069048,13066.393844689992,14.530300800004625,53327.06011512 2025-12-07,00:57:30.000,341,11061646,11725,0,1765069049,13066.427526239997,14.502104279999912,53327.01120528 2025-12-07,00:57:31.000,341,11061705,11365,0,1765069050,13066.488153029997,14.558497320002061,53327.081076480004 2025-12-07,00:57:32.000,341,11061751,11525,0,1765069051,13066.461207790002,476.55142839000473,53327.06710224 2025-12-07,00:57:33.000,341,11061790,11565,0,1765069052,13066.528570889997,938.4245242500037,53327.02517952001 2025-12-07,00:57:34.000,341,11061670,11405,0,1765069053,13066.542043510002,14.52325166999799,53326.99723104 2025-12-07,00:57:35.000,341,11061884,11445,0,1765069054,13066.535307199993,476.5584775200041,53327.081076480004 2025-12-07,00:57:36.000,341,11061653,11765,0,1765069055,13066.508361959997,938.5161629400027,53327.05312800001 2025-12-07,00:57:37.000,341,11061711,11325,0,1765069056,13066.515098269992,1862.4244846500005,53327.04614088 2025-12-07,00:57:38.000,341,11061657,11525,0,1765069057,13066.542043510002,476.5937231700009,53326.9483212 2025-12-07,00:57:39.000,341,11061616,11325,0,1765069058,13066.488153029997,14.664234269999724,53326.9483212 2025-12-07,00:57:40.000,341,11061662,11605,0,1765069059,13066.447735169997,14.685381659997802,53326.983256800006 2025-12-07,00:57:41.000,341,11061635,11405,0,1765069060,13066.461207790002,14.74177469999995,53327.04614088 2025-12-07,00:57:42.000,341,11061609,11685,0,1765069061,13066.467944099997,938.6430472799984,53327.06011512 2025-12-07,00:57:43.000,341,11061788,11525,0,1765069062,13066.461207790002,14.734725570000592,53326.97626968001 2025-12-07,00:57:44.000,341,11061704,11525,0,1765069063,13066.420789930002,476.66421447000175,53326.9483212 2025-12-07,00:57:45.000,341,11061618,11485,0,1765069064,13066.427526239997,476.7347057700026,53327.081076480004 2025-12-07,00:57:46.000,341,11061726,11645,0,1765069065,13066.481416720002,14.812266000000818,53327.01120528 2025-12-07,00:57:47.000,341,11061748,11525,0,1765069066,13066.481416720002,476.81224620000285,53326.99024392 2025-12-07,00:57:48.000,341,11061699,11525,0,1765069067,13066.474680409992,476.7981479400041,53327.02517952001 2025-12-07,00:57:49.000,341,11061712,11405,0,1765069068,13066.494889339992,476.8686392399977,53327.05312800001 2025-12-07,00:57:50.000,341,11061702,11405,0,1765069069,13066.555516129993,14.875708170002326,53327.00421816001 2025-12-07,00:57:51.000,341,11061673,11565,0,1765069070,13066.575725059993,14.92505207999784,53326.94133408 2025-12-07,00:57:52.000,341,11061809,11525,0,1765069071,13066.609406609998,938.7981281399989,53326.92037272 2025-12-07,00:57:53.000,341,11061637,11405,0,1765069072,13066.683506019988,938.7699316200014,53326.99024392 2025-12-07,00:57:54.000,341,11061715,11485,0,1765069073,13066.676769709993,476.8404427200003,53326.95530832001 2025-12-07,00:57:55.000,341,11061807,11725,0,1765069074,13066.723923879988,476.854540979999,53327.0880636 2025-12-07,00:57:56.000,341,11061731,11685,0,1765069075,13066.744132809989,14.889806430001045,53327.10902496 2025-12-07,00:57:57.000,341,11061747,11405,0,1765069076,13066.771078049998,14.988494249999349,53326.983256800006 2025-12-07,00:57:58.000,341,11061653,11525,0,1765069077,13066.771078049998,1400.7769609500028,53326.96928256 2025-12-07,00:57:59.000,341,11061742,11485,0,1765069078,13066.750869119998,476.91093402000115,53327.09505072001 2025-12-07,00:58:00.000,341,11061560,11485,0,1765069079,13066.838441149994,938.8897668299978,53327.04614088 2025-12-07,00:58:01.000,341,11061695,11645,0,1765069080,13066.885595319989,476.91093402000115,53327.06011512 2025-12-07,00:58:02.000,341,11061685,11525,0,1765069081,13066.885595319989,476.91093402000115,53327.09505072001 2025-12-07,00:58:03.000,341,11061652,11765,0,1765069082,13066.94622210999,476.9038848900018,53327.07408936001 2025-12-07,00:58:04.000,341,11061677,11525,0,1765069083,13066.939485799994,476.79109881000477,53327.10902496 2025-12-07,00:58:05.000,341,11061655,11605,0,1765069084,13067.101157239995,476.79109881000477,53327.04614088 2025-12-07,00:58:06.000,341,11061743,11445,0,1765069085,13067.03379414,1400.72761704,53327.0880636 2025-12-07,00:58:07.000,341,11061630,11525,0,1765069086,13067.08768461999,938.6430472799984,53327.102037840006 2025-12-07,00:58:08.000,341,11061681,11245,0,1765069087,13067.202201889995,476.74880403000134,53327.06011512 2025-12-07,00:58:09.000,341,11061688,11565,0,1765069088,13067.202201889995,476.67831273000047,53327.11601208 2025-12-07,00:58:10.000,341,11061756,11405,0,1765069089,13067.350400709991,476.6289688199977,53327.1579348 2025-12-07,00:58:11.000,341,11061692,11365,0,1765069090,13067.424500119996,476.60077230000024,53327.150947680006 2025-12-07,00:58:12.000,341,11061664,11445,0,1765069091,13067.444709049996,938.5302612000014,53327.16492192 2025-12-07,00:58:13.000,341,11061617,11325,0,1765069092,13067.485126909996,476.57962491000217,53327.16492192 2025-12-07,00:58:14.000,341,11061763,11445,0,1765069093,13067.525544769996,938.5514085899995,53327.18588328 2025-12-07,00:58:15.000,341,11061749,11485,0,1765069094,13067.693952519992,14.643086880001647,53327.17889616 2025-12-07,00:58:16.000,341,11061745,11525,0,1765069095,13067.714161449992,938.5443594600001,53327.21383176 2025-12-07,00:58:17.000,341,11061696,11485,0,1765069096,13067.794997169993,938.5655068499982,53327.20684464 2025-12-07,00:58:18.000,341,11061663,11285,0,1765069097,13067.848887649998,938.5866542400036,53327.297677200004 2025-12-07,00:58:19.000,341,11061690,11725,0,1765069098,13067.916250749993,938.6923911900012,53327.29069008001 2025-12-07,00:58:20.000,341,11061673,11445,0,1765069099,13068.010559089998,14.826364259999536,53327.3326128 2025-12-07,00:58:21.000,341,11061678,11365,0,1765069100,13068.084658499989,938.8615703100004,53327.33959992001 2025-12-07,00:58:22.000,341,11061704,11445,0,1765069101,13068.138548979994,938.833373790003,53327.42344536 2025-12-07,00:58:23.000,341,11061747,11525,0,1765069102,13068.219384699994,477.0025727100001,53327.367548400005 2025-12-07,00:58:24.000,341,11061686,11365,0,1765069103,13068.26653886999,938.9038650900038,53327.416458240004 2025-12-07,00:58:25.000,341,11061828,11525,0,1765069104,13068.320429349995,15.129476850001083,53327.42344536 2025-12-07,00:58:26.000,341,11061709,11365,0,1765069105,13068.360847209995,476.9884744500014,53327.465368080004 2025-12-07,00:58:27.000,341,11061652,11605,0,1765069106,13068.41473769,939.0448476899983,53327.40947112001 2025-12-07,00:58:28.000,341,11061727,11565,0,1765069107,13068.49557341,939.0448476899983,53327.40947112001 2025-12-07,00:58:29.000,341,11061605,11485,0,1765069108,13068.54946388999,477.09421139999904,53327.52825216001 2025-12-07,00:58:30.000,341,11061694,11325,0,1765069109,13068.610090679991,477.0801131400003,53327.56318776 2025-12-07,00:58:31.000,341,11061769,11485,0,1765069110,13068.684190089996,1862.8756289700032,53327.66100744 2025-12-07,00:58:32.000,341,11061706,11645,0,1765069111,13068.791971049992,477.05896575000224,53327.64703320001 2025-12-07,00:58:33.000,341,11061687,11245,0,1765069112,13068.805443669997,477.0025727100001,53327.66100744 2025-12-07,00:58:34.000,341,11061744,11525,0,1765069113,13068.926697249997,15.02373990000342,53327.6819688 2025-12-07,00:58:35.000,341,11061682,11565,0,1765069114,13068.994060349993,477.0448674900035,53327.69594304001 2025-12-07,00:58:36.000,341,11061695,11445,0,1765069115,13069.108577619998,477.0237200999982,53327.81472408001 2025-12-07,00:58:37.000,341,11061708,11365,0,1765069116,13069.155731789993,1400.9813857199988,53327.75882712 2025-12-07,00:58:38.000,341,11061680,11725,0,1765069117,13069.276985369994,15.094231200004288,53327.926518 2025-12-07,00:58:39.000,341,11061710,11365,0,1765069118,13069.303930609989,15.20701728000131,53327.940492240006 2025-12-07,00:58:40.000,341,11061650,11405,0,1765069119,13069.41171157,477.15765357000055,53327.919530880004 2025-12-07,00:58:41.000,341,11061677,11485,0,1765069120,13069.52622883999,15.24931206000474,53327.989402080006 2025-12-07,00:58:42.000,341,11061666,11325,0,1765069121,13069.64748241999,15.340950750003685,53328.04529904 2025-12-07,00:58:43.000,341,11061713,11725,0,1765069122,13069.68790027999,477.2140466100027,53328.038311920005 2025-12-07,00:58:44.000,341,11061700,11285,0,1765069123,13069.782208619996,1401.2069578800001,53328.07324752 2025-12-07,00:58:45.000,341,11061624,11405,0,1765069124,13069.869780649991,477.3902748600012,53328.16408008 2025-12-07,00:58:46.000,341,11061670,11485,0,1765069125,13069.869780649991,939.3620585399985,53328.19202856 2025-12-07,00:58:47.000,341,11061807,11365,0,1765069126,13069.977561610001,1401.3549896100012,53328.157092960006 2025-12-07,00:58:48.000,341,11061832,11485,0,1765069127,13070.024715779997,939.4607463600041,53328.16408008 2025-12-07,00:58:49.000,341,11061765,11525,0,1765069128,13070.071869949992,939.4184515800007,53328.22696416001 2025-12-07,00:58:50.000,341,11061764,11325,0,1765069129,13070.119024120002,939.4536972300048,53328.2409384 2025-12-07,00:58:51.000,341,11061742,11525,0,1765069130,13070.166178289997,477.51715920000424,53328.33177096 2025-12-07,00:58:52.000,341,11061641,11525,0,1765069131,13070.145969359997,1401.4748248200049,53328.35971944 2025-12-07,00:58:53.000,341,11061630,11325,0,1765069132,13070.159441980002,477.5383065900023,53328.38766792 2025-12-07,00:58:54.000,341,11061709,11485,0,1765069133,13070.220068770002,477.4960118099989,53328.49946184 2025-12-07,00:58:55.000,341,11061746,11245,0,1765069134,13070.280695560003,15.531277260000934,53328.492474720006 2025-12-07,00:58:56.000,341,11061637,11765,0,1765069135,13070.300904489988,477.425520509998,53328.5553588 2025-12-07,00:58:57.000,341,11061766,11205,0,1765069136,13070.321113419988,477.4607661600021,53328.5553588 2025-12-07,00:58:58.000,341,11061745,11645,0,1765069137,13070.334586039993,477.46781529000145,53328.46452624001 2025-12-07,00:58:59.000,341,11061753,11365,0,1765069138,13070.361531279988,477.41847137999866,53328.50644896 2025-12-07,00:59:00.000,341,11061795,11325,0,1765069139,13070.395212829993,477.5242083300036,53328.639204240004 2025-12-07,00:59:01.000,341,11061730,11525,0,1765069140,13070.415421759993,15.552424649999011,53328.59728152 2025-12-07,00:59:02.000,341,11061705,11365,0,1765069141,13070.415421759993,15.531277260000934,53328.65317848001 2025-12-07,00:59:03.000,341,11061669,11525,0,1765069142,13070.435630689994,477.51715920000424,53328.64619136 2025-12-07,00:59:04.000,341,11061719,11445,0,1765069143,13070.489521169999,1863.5100506700037,53328.639204240004 2025-12-07,00:59:05.000,341,11061679,11445,0,1765069144,13070.442366999989,15.693407250000746,53328.60426864001 2025-12-07,00:59:06.000,341,11061628,11405,0,1765069145,13070.449103309998,15.721603769998183,53328.66715272 2025-12-07,00:59:07.000,341,11061686,11645,0,1765069146,13070.496257479994,15.806193329997768,53328.71606256 2025-12-07,00:59:08.000,341,11061723,11485,0,1765069147,13070.529939029999,939.6863185199982,53328.6951012 2025-12-07,00:59:09.000,341,11061769,11565,0,1765069148,13070.529939029999,477.76387875000364,53328.73702392 2025-12-07,00:59:10.000,341,11061610,11485,0,1765069149,13070.54341164999,477.8343700500045,53328.778946640006 2025-12-07,00:59:11.000,341,11061718,11405,0,1765069150,13070.58382950999,939.8554976400046,53328.68112696001 2025-12-07,00:59:12.000,341,11061787,11165,0,1765069151,13070.529939029999,1863.8695563,53328.75099816001 2025-12-07,00:59:13.000,341,11061618,11645,0,1765069152,13070.550147959999,939.8977924200008,53328.7649724 2025-12-07,00:59:14.000,341,11061735,11485,0,1765069153,13070.502993789989,16.13045331000467,53328.778946640006 2025-12-07,00:59:15.000,341,11061788,11325,0,1765069154,13070.489521169999,478.17272829000285,53328.6951012 2025-12-07,00:59:16.000,341,11061787,11405,0,1765069155,13070.455839619994,16.24323939000169,53328.8348436 2025-12-07,00:59:17.000,341,11061715,11445,0,1765069156,13070.442366999989,16.207993740004895,53328.79292088 2025-12-07,00:59:18.000,341,11061773,11365,0,1765069157,13070.455839619994,478.2009248100003,53328.88375344 2025-12-07,00:59:19.000,341,11061772,11405,0,1765069158,13070.388476519998,16.229141130002972,53328.84881784001 2025-12-07,00:59:20.000,341,11061711,11445,0,1765069159,13070.388476519998,16.285534169997845,53328.806895120004 2025-12-07,00:59:21.000,341,11061709,11325,0,1765069160,13070.334586039993,16.363074599998072,53328.89074056 2025-12-07,00:59:22.000,341,11061672,11365,0,1765069161,13070.240277700002,16.334878080000635,53328.89074056 2025-12-07,00:59:23.000,341,11061673,11565,0,1765069162,13070.240277700002,1864.2361110600032,53328.89074056 2025-12-07,00:59:24.000,341,11061803,11445,0,1765069163,13070.240277700002,1864.2220128000044,53328.89772768001 2025-12-07,00:59:25.000,341,11061680,11725,0,1765069164,13070.226805079998,16.334878080000635,53328.86977920001 2025-12-07,00:59:26.000,341,11061701,11365,0,1765069165,13070.152705669992,478.2784652400005,53328.757985280005 2025-12-07,00:59:27.000,341,11061746,11485,0,1765069166,13070.145969359997,940.2361506599991,53328.9047148 2025-12-07,00:59:28.000,341,11061747,11765,0,1765069167,13070.085342569997,16.363074599998072,53328.86279208 2025-12-07,00:59:29.000,341,11061787,11525,0,1765069168,13070.112287809992,16.285534169997845,53328.89074056 2025-12-07,00:59:30.000,341,11061693,11405,0,1765069169,13070.071869949992,940.2431997899985,53328.86977920001 2025-12-07,00:59:31.000,341,11061712,11285,0,1765069170,13070.071869949992,1402.214983470003,53328.91868904001 2025-12-07,00:59:32.000,341,11061653,11325,0,1765069171,13070.078606260002,940.2431997899985,53328.9047148 2025-12-07,00:59:33.000,341,11061638,11605,0,1765069172,13070.031452089992,16.341927209999994,53328.9047148 2025-12-07,00:59:34.000,341,11061824,11405,0,1765069173,13069.977561610001,16.334878080000635,53328.946637520006 2025-12-07,00:59:35.000,341,11061681,11365,0,1765069174,13069.943880059996,478.3137108900046,53328.88375344 2025-12-07,00:59:36.000,341,11061745,11525,0,1765069175,13069.883253269996,478.33485828000266,53328.93266328 2025-12-07,00:59:37.000,341,11061661,11525,0,1765069176,13069.8360991,478.341907410002,53328.84881784001 2025-12-07,00:59:38.000,341,11061870,11485,0,1765069177,13069.782208619996,478.3278091500033,53328.85580496 2025-12-07,00:59:39.000,341,11061722,11405,0,1765069178,13069.67442766,478.341907410002,53328.876766320005 2025-12-07,00:59:40.000,341,11061704,11805,0,1765069179,13069.64748241999,478.3278091500033,53328.84183072 2025-12-07,00:59:41.000,341,11061695,11565,0,1765069180,13069.55317408,478.2784652400005,53328.85580496 2025-12-07,00:59:42.000,341,11061773,11405,0,1765069181,13069.458865739995,478.25731785000244,53328.806895120004 2025-12-07,00:59:43.000,341,11061737,11525,0,1765069182,13069.337612159994,478.1656791600035,53328.827856480006 2025-12-07,00:59:44.000,341,11061877,11365,0,1765069183,13069.330875849999,1402.08809913,53328.75099816001 2025-12-07,00:59:45.000,341,11061815,11445,0,1765069184,13069.256776439994,16.165698960001464,53328.79292088 2025-12-07,00:59:46.000,341,11061682,11485,0,1765069185,13069.250040129999,478.1374826399988,53328.806895120004 2025-12-07,00:59:47.000,341,11061682,11765,0,1765069186,13069.223094889989,939.9823819800004,53328.84183072 2025-12-07,00:59:48.000,341,11061825,11485,0,1765069187,13069.135522859993,939.9823819800004,53328.75099816001 2025-12-07,00:59:49.000,341,11061735,11325,0,1765069188,13069.061423450003,15.996519840002293,53328.78593376 2025-12-07,00:59:50.000,341,11061792,11325,0,1765069189,13069.000796660002,15.933077670000785,53328.6951012 2025-12-07,00:59:51.000,341,11061734,11445,0,1765069190,13068.967115109997,15.855537240000558,53328.7649724 2025-12-07,00:59:52.000,341,11061691,11525,0,1765069191,13068.940169870002,477.7920752700011,53328.85580496 2025-12-07,00:59:53.000,341,11061820,11365,0,1765069192,13068.839125220002,939.7215641700022,53328.806895120004 2025-12-07,00:59:54.000,341,11061825,11485,0,1765069193,13068.852597839992,939.6863185199982,53328.68811408 2025-12-07,00:59:55.000,341,11061751,11285,0,1765069194,13068.798707360002,15.742751160003536,53328.73003680001 2025-12-07,00:59:56.000,341,11061743,11325,0,1765069195,13068.785234739997,939.7145150400029,53328.6951012 2025-12-07,00:59:57.000,341,11061658,11365,0,1765069196,13068.711135329992,1401.629905679998,53328.66715272 2025-12-07,00:59:58.000,341,11061625,11325,0,1765069197,13068.643772229996,939.7215641700022,53328.73003680001 2025-12-07,00:59:59.000,341,11061720,11365,0,1765069198,13068.630299609991,939.6510728700014,53328.66715272 2025-12-07,01:00:00.000,341,11061683,11525,0,1765069199,13068.542727579996,477.76387875000364,53328.74401104 2025-12-07,01:00:01.000,341,11061738,11365,0,1765069200,13068.522518649996,939.6933676500048,53328.64619136 2025-12-07,01:00:02.000,341,11061656,11245,0,1765069201,13068.48883709999,15.749800290002895,53328.59728152 2025-12-07,01:00:03.000,341,11061761,11685,0,1765069202,13068.522518649996,477.64404354,53328.60426864001 2025-12-07,01:00:04.000,341,11061710,11405,0,1765069203,13068.57640913,477.6369944100006,53328.58330728001 2025-12-07,01:00:05.000,341,11061698,11245,0,1765069204,13068.542727579996,939.517139399999,53328.5553588 2025-12-07,01:00:06.000,341,11061678,11485,0,1765069205,13068.51578234,477.4960118099989,53328.56933304 2025-12-07,01:00:07.000,341,11061690,11725,0,1765069206,13068.461891859995,15.446687700001348,53328.52741032 2025-12-07,01:00:08.000,341,11061750,11325,0,1765069207,13068.53599127,15.404392919997917,53328.46452624001 2025-12-07,01:00:09.000,341,11061650,11485,0,1765069208,13068.49557341,15.284557710001536,53328.56234592001 2025-12-07,01:00:10.000,341,11061753,11285,0,1765069209,13068.50904602999,15.319803359998332,53328.443564880006 2025-12-07,01:00:11.000,341,11061729,11325,0,1765069210,13068.5562002,15.263410320003459,53328.492474720006 2025-12-07,01:00:12.000,341,11061770,11405,0,1765069211,13068.54946388999,477.1647026999999,53328.471513360004 2025-12-07,01:00:13.000,341,11061705,11565,0,1765069212,13068.643772229996,477.1506044400012,53328.51343608001 2025-12-07,01:00:14.000,341,11061624,11365,0,1765069213,13068.610090679991,477.1788009599986,53328.54837168 2025-12-07,01:00:15.000,341,11061725,11365,0,1765069214,13068.61682699,477.1928992200046,53328.40862928 2025-12-07,01:00:16.000,341,11061674,11005,0,1765069215,13068.630299609991,15.235213799998746,53328.422603520004 2025-12-07,01:00:17.000,341,11061748,11285,0,1765069216,13068.650508539991,15.228164669999387,53328.450552 2025-12-07,01:00:18.000,341,11061850,11325,0,1765069217,13068.610090679991,15.228164669999387,53328.49946184 2025-12-07,01:00:19.000,341,11061840,11445,0,1765069218,13068.623563299996,939.1223881199985,53328.492474720006 2025-12-07,01:00:20.000,341,11061775,11605,0,1765069219,13068.684190089996,15.242262929998105,53328.471513360004 2025-12-07,01:00:21.000,341,11061731,11365,0,1765069220,13068.630299609991,15.277508580002177,53328.422603520004 2025-12-07,01:00:22.000,341,11061742,11445,0,1765069221,13068.623563299996,939.1999285499987,53328.422603520004 2025-12-07,01:00:23.000,341,11061692,11325,0,1765069222,13068.623563299996,477.22109574000206,53328.38766792 2025-12-07,01:00:24.000,341,11061729,11405,0,1765069223,13068.5562002,1401.1012209300025,53328.42959064 2025-12-07,01:00:25.000,341,11061696,11765,0,1765069224,13068.610090679991,477.185850089998,53328.450552 2025-12-07,01:00:26.000,341,11061758,11365,0,1765069225,13068.542727579996,939.1012407300004,53328.48548760001 2025-12-07,01:00:27.000,341,11061756,11445,0,1765069226,13068.52925495999,477.14355531000183,53328.450552 2025-12-07,01:00:28.000,341,11061657,11285,0,1765069227,13068.51578234,477.1647026999999,53328.40862928 2025-12-07,01:00:29.000,341,11061726,11605,0,1765069228,13068.44841923999,477.1788009599986,53328.450552 2025-12-07,01:00:30.000,341,11061759,11405,0,1765069229,13068.41473769,939.1364863800045,53328.41561640001 2025-12-07,01:00:31.000,341,11061682,11485,0,1765069230,13068.300220419995,15.15062423999916,53328.40164216 2025-12-07,01:00:32.000,341,11061785,11485,0,1765069231,13068.28674779999,15.122427720001724,53328.373693680005 2025-12-07,01:00:33.000,341,11061780,11565,0,1765069232,13068.20591207999,477.1788009599986,53328.31779672001 2025-12-07,01:00:34.000,341,11061722,11325,0,1765069233,13068.21264839,477.0801131400003,53328.42959064 2025-12-07,01:00:35.000,341,11061801,11645,0,1765069234,13068.158757909994,476.97437619000266,53328.39465504001 2025-12-07,01:00:36.000,341,11061705,11445,0,1765069235,13068.050976949999,477.00962183999945,53328.35971944 2025-12-07,01:00:37.000,341,11061646,11325,0,1765069236,13068.037504329994,938.8615703100004,53328.41561640001 2025-12-07,01:00:38.000,341,11061643,11445,0,1765069237,13067.990350159998,14.918002949998481,53328.3806808 2025-12-07,01:00:39.000,341,11061719,11485,0,1765069238,13067.922987059988,476.84749184999964,53328.38766792 2025-12-07,01:00:40.000,341,11061744,11325,0,1765069239,13067.835415029993,14.79111861000274,53328.275874000006 2025-12-07,01:00:41.000,341,11061684,11285,0,1765069240,13067.835415029993,476.6712636000011,53328.31779672001 2025-12-07,01:00:42.000,341,11061793,11405,0,1765069241,13067.761315620002,476.6571653400024,53328.324783840006 2025-12-07,01:00:43.000,341,11061762,11405,0,1765069242,13067.653534659992,14.586693839999498,53328.303822480004 2025-12-07,01:00:44.000,341,11061740,11525,0,1765069243,13067.693952519992,1400.375160540003,53328.254912640004 2025-12-07,01:00:45.000,341,11061742,11325,0,1765069244,13067.592907869992,14.495055150000553,53328.22696416001 2025-12-07,01:00:46.000,341,11061778,11485,0,1765069245,13067.606380489997,14.410465590000967,53328.14311872 2025-12-07,01:00:47.000,341,11061624,11405,0,1765069246,13067.498599530001,476.4315931800011,53328.15010584001 2025-12-07,01:00:48.000,341,11061692,11565,0,1765069247,13067.505335839996,476.410445790003,53328.19901568001 2025-12-07,01:00:49.000,341,11061709,11405,0,1765069248,13067.451445359991,476.30470883999806,53328.16408008 2025-12-07,01:00:50.000,341,11061752,11365,0,1765069249,13067.411027499991,14.318826900002023,53328.21298992 2025-12-07,01:00:51.000,341,11061693,11525,0,1765069250,13067.411027499991,476.22716840999783,53328.16408008 2025-12-07,01:00:52.000,341,11061712,11325,0,1765069251,13067.350400709991,476.15667711000424,53328.157092960006 2025-12-07,01:00:53.000,341,11061841,11405,0,1765069252,13067.31671916,476.1002840700021,53328.136131600004 2025-12-07,01:00:54.000,341,11061655,11485,0,1765069253,13067.21567451,476.12143146000017,53328.08023464001 2025-12-07,01:00:55.000,341,11061742,11365,0,1765069254,13067.161784029995,14.022763439999835,53328.11517024 2025-12-07,01:00:56.000,341,11061822,11325,0,1765069255,13067.13483879,475.8888101699995,53328.087221760004 2025-12-07,01:00:57.000,341,11061795,11285,0,1765069256,13067.11462986,475.81126973999926,53327.97542784 2025-12-07,01:00:58.000,341,11061793,11485,0,1765069257,13067.02705782999,475.7196310500003,53327.940492240006 2025-12-07,01:00:59.000,341,11061702,11645,0,1765069258,13067.05400307,13.719650849998288,53327.93350512001 2025-12-07,01:01:00.000,341,11061653,11445,0,1765069259,13066.98663996999,1399.5081175500018,53328.00337632 2025-12-07,01:01:01.000,341,11061769,11605,0,1765069260,13066.99337628,475.494058889999,53327.926518 2025-12-07,01:01:02.000,341,11061734,11565,0,1765069261,13066.99337628,1399.2684471300017,53327.919530880004 2025-12-07,01:01:03.000,341,11061756,11365,0,1765069262,13066.98663996999,13.409489130004658,53327.919530880004 2025-12-07,01:01:04.000,341,11061750,11525,0,1765069263,13066.96643103999,1399.1768084400028,53327.821711200006 2025-12-07,01:01:05.000,341,11061729,11685,0,1765069264,13066.919276869994,13.30375217999972,53327.7867756 2025-12-07,01:01:06.000,341,11061846,11405,0,1765069265,13066.98663996999,937.1768282400008,53327.82869832 2025-12-07,01:01:07.000,341,11061671,11405,0,1765069266,13066.94622210999,1861.0146586499977,53327.74485288001 2025-12-07,01:01:08.000,341,11061667,11565,0,1765069267,13067.040530449995,475.1697989099994,53327.76581424001 2025-12-07,01:01:09.000,341,11061631,11445,0,1765069268,13067.000112589994,1398.9371380200027,53327.7867756 2025-12-07,01:01:10.000,341,11061649,11605,0,1765069269,13066.99337628,475.00766891999956,53327.702930160005 2025-12-07,01:01:11.000,341,11061638,11365,0,1765069270,13067.040530449995,475.0358654400043,53327.69594304001 2025-12-07,01:01:12.000,341,11061652,11205,0,1765069271,13066.96643103999,474.9865215300015,53327.7169044 2025-12-07,01:01:13.000,341,11061674,11525,0,1765069272,13067.040530449995,13.092278280004393,53327.68895592 2025-12-07,01:01:14.000,341,11061705,11365,0,1765069273,13066.98663996999,474.9160302300006,53327.64703320001 2025-12-07,01:01:15.000,341,11061665,11365,0,1765069274,13067.00684889999,12.965393940001377,53327.654020320006 2025-12-07,01:01:16.000,341,11061626,11325,0,1765069275,13067.04726675999,474.92307936,53327.57716200001 2025-12-07,01:01:17.000,341,11061638,11685,0,1765069276,13066.96643103999,12.986541329999454,53327.64703320001 2025-12-07,01:01:18.000,341,11061617,11525,0,1765069277,13066.959694729994,936.8102734799977,53327.5422264 2025-12-07,01:01:19.000,341,11061629,11365,0,1765069278,13066.939485799994,474.89488284000254,53327.584149120004 2025-12-07,01:01:20.000,341,11061793,11485,0,1765069279,13066.979903659994,936.7679787000015,53327.633058960004 2025-12-07,01:01:21.000,341,11061702,11325,0,1765069280,13066.952958419999,1860.6199073700045,53327.61908472 2025-12-07,01:01:22.000,341,11061732,11365,0,1765069281,13066.912540559999,12.824411339999642,53327.57017488 2025-12-07,01:01:23.000,341,11061601,11365,0,1765069282,13066.932749489999,1398.6410745600006,53327.5422264 2025-12-07,01:01:24.000,341,11061650,11405,0,1765069283,13066.872122699999,936.5494556699996,53327.50030368 2025-12-07,01:01:25.000,341,11061703,11325,0,1765069284,13066.872122699999,12.627035700003034,53327.584149120004 2025-12-07,01:01:26.000,341,11061696,11445,0,1765069285,13066.845177459989,12.584740919999604,53327.59113624 2025-12-07,01:01:27.000,341,11061732,11525,0,1765069286,13066.851913769999,936.3732274200011,53327.535239280005 2025-12-07,01:01:28.000,341,11061697,11565,0,1765069287,13066.858650079994,12.493102230000659,53327.5422264 2025-12-07,01:01:29.000,341,11061708,11365,0,1765069288,13066.878859009994,474.4225911300018,53327.52126504 2025-12-07,01:01:30.000,341,11061777,11405,0,1765069289,13066.959694729994,474.4437385199999,53327.51427792 2025-12-07,01:01:31.000,341,11061674,11285,0,1765069290,13066.94622210999,474.464885909998,53327.486329440006 2025-12-07,01:01:32.000,341,11061677,11445,0,1765069291,13066.92601317999,936.3873256799998,53327.50729080001 2025-12-07,01:01:33.000,341,11061544,11645,0,1765069292,13066.979903659994,474.5283280799995,53327.45139384 2025-12-07,01:01:34.000,341,11061600,11445,0,1765069293,13066.979903659994,474.5212789500001,53327.44440672 2025-12-07,01:01:35.000,341,11061714,11405,0,1765069294,13066.99337628,474.56357373000355,53327.45139384 2025-12-07,01:01:36.000,341,11061738,11485,0,1765069295,13067.00684889999,12.66228134999983,53327.44440672 2025-12-07,01:01:37.000,341,11061674,11565,0,1765069296,13067.00684889999,12.71867439000198,53327.416458240004 2025-12-07,01:01:38.000,341,11061731,11365,0,1765069297,13066.97316735,474.6904580699993,53327.486329440006 2025-12-07,01:01:39.000,341,11061719,11565,0,1765069298,13067.000112589994,474.74685111000144,53327.36056128001 2025-12-07,01:01:40.000,341,11061700,11325,0,1765069299,13066.99337628,1398.5494358700016,53327.402484 2025-12-07,01:01:41.000,341,11061707,11365,0,1765069300,13067.01358521,1398.535337610003,53327.42344536 2025-12-07,01:01:42.000,341,11061599,11765,0,1765069301,13067.05400307,936.5071608900034,53327.44440672 2025-12-07,01:01:43.000,341,11061635,11765,0,1765069302,13067.02705782999,12.598839179998322,53327.49331656 2025-12-07,01:01:44.000,341,11061718,11405,0,1765069303,13066.979903659994,12.507200489999377,53327.416458240004 2025-12-07,01:01:45.000,341,11061647,11885,0,1765069304,13067.00684889999,474.4225911300018,53327.486329440006 2025-12-07,01:01:46.000,341,11061590,11325,0,1765069305,13067.03379414,474.30275591999816,53327.437419600006 2025-12-07,01:01:47.000,341,11061631,11245,0,1765069306,13067.020321519994,474.23931375000393,53327.43043248001 2025-12-07,01:01:48.000,341,11061646,11325,0,1765069307,13067.04726675999,474.20406809999986,53327.49331656 2025-12-07,01:01:49.000,341,11061616,11285,0,1765069308,13067.14831140999,936.0419183100021,53327.465368080004 2025-12-07,01:01:50.000,341,11061618,11405,0,1765069309,13067.19546558,1397.985505470002,53327.465368080004 2025-12-07,01:01:51.000,341,11061629,11365,0,1765069310,13067.20893819999,12.12654747000488,53327.4723552 2025-12-07,01:01:52.000,341,11061656,11685,0,1765069311,13067.283037609996,12.182940509999753,53327.44440672 2025-12-07,01:01:53.000,341,11061688,11525,0,1765069312,13067.25609237,12.197038769998471,53327.49331656 2025-12-07,01:01:54.000,341,11061790,11445,0,1765069313,13067.323455469996,936.0701148299995,53327.465368080004 2025-12-07,01:01:55.000,341,11061678,11325,0,1765069314,13067.33692809,12.232284420002543,53327.402484 2025-12-07,01:01:56.000,341,11061693,11445,0,1765069315,13067.384082259996,12.246382680001261,53327.36056128001 2025-12-07,01:01:57.000,341,11061784,11405,0,1765069316,13067.404291189996,12.225235290003184,53327.37453552 2025-12-07,01:01:58.000,341,11061694,11405,0,1765069317,13067.390818569991,12.274579199998698,53327.38152264 2025-12-07,01:01:59.000,341,11061668,11485,0,1765069318,13067.41776381,936.1758517800045,53327.57017488 2025-12-07,01:02:00.000,341,11061713,11405,0,1765069319,13067.424500119996,474.1758715800024,53327.535239280005 2025-12-07,01:02:01.000,341,11061749,11365,0,1765069320,13067.370609639991,936.0912622200049,53327.45838096001 2025-12-07,01:02:02.000,341,11061706,11325,0,1765069321,13067.411027499991,474.0771837600041,53327.49331656 2025-12-07,01:02:03.000,341,11061681,11325,0,1765069322,13067.343664399996,12.091301820000808,53327.465368080004 2025-12-07,01:02:04.000,341,11061702,11325,0,1765069323,13067.343664399996,935.9432304900038,53327.49331656 2025-12-07,01:02:05.000,341,11061732,11365,0,1765069324,13067.29651023,1859.7599135100027,53327.52126504 2025-12-07,01:02:06.000,341,11061693,11165,0,1765069325,13067.283037609996,12.03490877999866,53327.44440672 2025-12-07,01:02:07.000,341,11061799,11725,0,1765069326,13067.20893819999,473.8516116000028,53327.486329440006 2025-12-07,01:02:08.000,341,11061653,11365,0,1765069327,13067.18872926999,1859.618930910001,53327.45838096001 2025-12-07,01:02:09.000,341,11061623,11365,0,1765069328,13067.14831140999,473.85866073000216,53327.465368080004 2025-12-07,01:02:10.000,341,11061690,11365,0,1765069329,13067.11462986,473.80931681999937,53327.486329440006 2025-12-07,01:02:11.000,341,11061701,11365,0,1765069330,13067.05400307,935.7247074600018,53327.45838096001 2025-12-07,01:02:12.000,341,11061789,11445,0,1765069331,13067.040530449995,935.7458548499999,53327.49331656 2025-12-07,01:02:13.000,341,11061741,11285,0,1765069332,13066.97316735,1397.6259998399983,53327.437419600006 2025-12-07,01:02:14.000,341,11061725,11005,0,1765069333,13066.96643103999,935.802247890002,53327.45838096001 2025-12-07,01:02:15.000,341,11061681,11285,0,1765069334,13066.92601317999,11.886877050004841,53327.465368080004 2025-12-07,01:02:16.000,341,11061701,11365,0,1765069335,13066.919276869994,473.9009555099983,53327.40947112001 2025-12-07,01:02:17.000,341,11061731,11485,0,1765069336,13066.865386389989,11.943270089999714,53327.43043248001 2025-12-07,01:02:18.000,341,11061693,11365,0,1765069337,13066.851913769999,11.915073570002278,53327.4723552 2025-12-07,01:02:19.000,341,11061666,11365,0,1765069338,13066.865386389989,11.943270089999714,53327.465368080004 2025-12-07,01:02:20.000,341,11061649,11365,0,1765069339,13066.878859009994,473.8163659499987,53327.42344536 2025-12-07,01:02:21.000,341,11061763,11605,0,1765069340,13066.831704839999,473.80226769,53327.45139384 2025-12-07,01:02:22.000,341,11061763,11325,0,1765069341,13066.791286979998,11.809336620004615,53327.45139384 2025-12-07,01:02:23.000,341,11061676,11685,0,1765069342,13066.818232219994,11.809336620004615,53327.34658704 2025-12-07,01:02:24.000,341,11061658,11405,0,1765069343,13066.683506019988,1397.4920663700032,53327.40947112001 2025-12-07,01:02:25.000,341,11061731,11485,0,1765069344,13066.771078049998,11.62605923999945,53327.38850976001 2025-12-07,01:02:26.000,341,11061671,11325,0,1765069345,13066.737396499993,935.3933983500028,53327.45838096001 2025-12-07,01:02:27.000,341,11061676,11325,0,1765069346,13066.710451259998,1397.322887250004,53327.3326128 2025-12-07,01:02:28.000,341,11061705,11565,0,1765069347,13066.798023289994,11.372290560000692,53327.42344536 2025-12-07,01:02:29.000,341,11061679,11485,0,1765069348,13066.811495909998,935.1325805400047,53327.44440672 2025-12-07,01:02:30.000,341,11061681,11845,0,1765069349,13066.811495909998,11.153767529998731,53327.42344536 2025-12-07,01:02:31.000,341,11061707,11245,0,1765069350,13066.811495909998,1396.9069885799981,53327.42344536 2025-12-07,01:02:32.000,341,11061750,11325,0,1765069351,13066.804759599989,11.03393232000235,53327.49331656 2025-12-07,01:02:33.000,341,11061731,11405,0,1765069352,13066.838441149994,10.928195370004687,53327.416458240004 2025-12-07,01:02:34.000,341,11061676,11325,0,1765069353,13066.885595319989,1396.7025638100022,53327.42344536 2025-12-07,01:02:35.000,341,11061729,11325,0,1765069354,13066.939485799994,10.935244500004046,53327.47934232001 2025-12-07,01:02:36.000,341,11061726,11685,0,1765069355,13067.03379414,10.949342760002764,53327.465368080004 2025-12-07,01:02:37.000,341,11061619,11445,0,1765069356,13067.03379414,934.8012714299985,53327.56318776 2025-12-07,01:02:38.000,341,11061674,11405,0,1765069357,13067.080948309995,472.8506351399992,53327.45838096001 2025-12-07,01:02:39.000,341,11061652,11525,0,1765069358,13067.141575099995,10.99163753999892,53327.52126504 2025-12-07,01:02:40.000,341,11061767,11325,0,1765069359,13067.17525665,934.9422540300002,53327.50030368 2025-12-07,01:02:41.000,341,11061659,11445,0,1765069360,13067.26956498999,11.111472750002577,53327.49331656 2025-12-07,01:02:42.000,341,11061601,11325,0,1765069361,13067.29651023,473.0973546899986,53327.535239280005 2025-12-07,01:02:43.000,341,11061674,11485,0,1765069362,13067.303246539996,1397.0338729200012,53327.49331656 2025-12-07,01:02:44.000,341,11061620,11365,0,1765069363,13067.370609639991,473.11850208000396,53327.52126504 2025-12-07,01:02:45.000,341,11061753,11325,0,1765069364,13067.350400709991,935.1466788000034,53327.55620064001 2025-12-07,01:02:46.000,341,11061638,11325,0,1765069365,13067.431236429991,935.10438402,53327.52825216001 2025-12-07,01:02:47.000,341,11061690,11405,0,1765069366,13067.431236429991,935.1255314099981,53327.61908472 2025-12-07,01:02:48.000,341,11061687,11445,0,1765069367,13067.485126909996,473.1819442499982,53327.59113624 2025-12-07,01:02:49.000,341,11061635,11285,0,1765069368,13067.512072149992,935.0973348900006,53327.55620064001 2025-12-07,01:02:50.000,341,11061608,11445,0,1765069369,13067.505335839996,935.1255314099981,53327.535239280005 2025-12-07,01:02:51.000,341,11061570,11325,0,1765069370,13067.485126909996,473.23833729000035,53327.57716200001 2025-12-07,01:02:52.000,341,11061672,11685,0,1765069371,13067.512072149992,473.17489511999884,53327.61908472 2025-12-07,01:02:53.000,341,11061740,11365,0,1765069372,13067.491863219992,11.21720970000024,53327.64004608 2025-12-07,01:02:54.000,341,11061668,11325,0,1765069373,13067.404291189996,935.1325805400047,53327.654020320006 2025-12-07,01:02:55.000,341,11061709,11445,0,1765069374,13067.39755488,11.315897519998543,53327.59113624 2025-12-07,01:02:56.000,341,11061655,11405,0,1765069375,13067.323455469996,935.1325805400047,53327.67498168001 2025-12-07,01:02:57.000,341,11061543,11365,0,1765069376,13067.363873329996,11.294750130000466,53327.6819688 2025-12-07,01:02:58.000,341,11061776,11605,0,1765069377,13067.26956498999,11.224258829999599,53327.6120976 2025-12-07,01:02:59.000,341,11061612,11365,0,1765069378,13067.23588344,473.1114529500046,53327.654020320006 2025-12-07,01:03:00.000,341,11061648,11485,0,1765069379,13067.242619749995,473.1255512100033,53327.67498168001 2025-12-07,01:03:01.000,341,11061678,11845,0,1765069380,13067.181992959995,473.11850208000396,53327.7169044 2025-12-07,01:03:02.000,341,11061675,11445,0,1765069381,13067.12810247999,11.181964050003444,53327.69594304001 2025-12-07,01:03:03.000,341,11061611,11805,0,1765069382,13067.074212,2320.702524209999,53327.66799456 2025-12-07,01:03:04.000,341,11061600,11445,0,1765069383,13067.03379414,934.9493031599995,53327.584149120004 2025-12-07,01:03:05.000,341,11061704,11405,0,1765069384,13067.020321519994,11.062128839999787,53327.6120976 2025-12-07,01:03:06.000,341,11061680,11805,0,1765069385,13066.851913769999,11.02688319000299,53327.584149120004 2025-12-07,01:03:07.000,341,11061727,11405,0,1765069386,13066.851913769999,934.8153696900044,53327.64004608 2025-12-07,01:03:08.000,341,11061611,11365,0,1765069387,13066.784550669989,11.019834060003632,53327.66799456 2025-12-07,01:03:09.000,341,11061662,11525,0,1765069388,13066.710451259998,11.04098145000171,53327.605110480006 2025-12-07,01:03:10.000,341,11061699,11525,0,1765069389,13066.589197679998,934.8647136,53327.64004608 2025-12-07,01:03:11.000,341,11061645,11365,0,1765069390,13066.515098269992,11.019834060003632,53327.6120976 2025-12-07,01:03:12.000,341,11061654,11445,0,1765069391,13066.440998860002,472.95637209000415,53327.61908472 2025-12-07,01:03:13.000,341,11061626,11525,0,1765069392,13066.333217899992,934.7801240400004,53327.56318776 2025-12-07,01:03:14.000,341,11061691,11485,0,1765069393,13066.232173249991,934.8224188200038,53327.59812336001 2025-12-07,01:03:15.000,341,11061645,11325,0,1765069394,13066.1984917,472.8788316600039,53327.57716200001 2025-12-07,01:03:16.000,341,11061668,11325,0,1765069395,13066.11765598,934.8294679500032,53327.49331656 2025-12-07,01:03:17.000,341,11061700,11445,0,1765069396,13066.11765598,472.8858807900033,53327.52825216001 2025-12-07,01:03:18.000,341,11061716,11405,0,1765069397,13065.9964024,10.98458840999956,53327.51427792 2025-12-07,01:03:19.000,341,11061651,11325,0,1765069398,13065.962720849995,472.90702818000136,53327.437419600006 2025-12-07,01:03:20.000,341,11061587,11365,0,1765069399,13065.94924822999,10.98458840999956,53327.39549688 2025-12-07,01:03:21.000,341,11061759,11485,0,1765069400,13065.86841250999,472.899979050002,53327.45838096001 2025-12-07,01:03:22.000,341,11061673,11365,0,1765069401,13065.86841250999,472.9140773100007,53327.43043248001 2025-12-07,01:03:23.000,341,11061707,11685,0,1765069402,13065.821258339995,934.7942222999991,53327.367548400005 2025-12-07,01:03:24.000,341,11061590,11605,0,1765069403,13065.801049409994,10.85770407000382,53327.35357416 2025-12-07,01:03:25.000,341,11061635,11485,0,1765069404,13065.85493989,10.878851460001897,53327.35357416 2025-12-07,01:03:26.000,341,11061651,11365,0,1765069405,13065.86841250999,472.73079993000283,53327.297677200004 2025-12-07,01:03:27.000,341,11061647,11645,0,1765069406,13065.85493989,934.554551879999,53327.297677200004 2025-12-07,01:03:28.000,341,11061734,11525,0,1765069407,13065.92903929999,934.4629131900001,53327.33959992001 2025-12-07,01:03:29.000,341,11061762,11645,0,1765069408,13065.92903929999,934.3571762400024,53327.36056128001 2025-12-07,01:03:30.000,341,11061797,11525,0,1765069409,13065.94924822999,10.477051050002046,53327.248767360004 2025-12-07,01:03:31.000,341,11061606,11405,0,1765069410,13065.96945715999,934.2514392900048,53327.297677200004 2025-12-07,01:03:32.000,341,11061692,11605,0,1765069411,13065.962720849995,472.1316238799991,53327.24178024001 2025-12-07,01:03:33.000,341,11061724,11325,0,1765069412,13065.97619347,10.082299770001555,53327.36056128001 2025-12-07,01:03:34.000,341,11061695,11365,0,1765069413,13065.95598454,1395.743882130002,53327.34658704 2025-12-07,01:03:35.000,341,11061600,11285,0,1765069414,13065.962720849995,9.955415429998538,53327.297677200004 2025-12-07,01:03:36.000,341,11061729,11365,0,1765069415,13065.922302989995,471.7862165100014,53327.297677200004 2025-12-07,01:03:37.000,341,11061759,11405,0,1765069416,13065.83473096,1395.468966059998,53327.32562568 2025-12-07,01:03:38.000,341,11061630,11405,0,1765069417,13065.78757678999,471.652283039999,53327.25575448 2025-12-07,01:03:39.000,341,11061714,11245,0,1765069418,13065.72694999999,1395.3843764999983,53327.25575448 2025-12-07,01:03:40.000,341,11061672,11325,0,1765069419,13065.693268449999,471.5253987000033,53327.227806 2025-12-07,01:03:41.000,341,11061750,11405,0,1765069420,13065.625905349989,9.553615019998688,53327.24178024001 2025-12-07,01:03:42.000,341,11061748,11445,0,1765069421,13065.598960109994,471.46900566000113,53327.21383176 2025-12-07,01:03:43.000,341,11061691,11365,0,1765069422,13065.578751179994,1395.2010991200004,53327.297677200004 2025-12-07,01:03:44.000,341,11061665,11445,0,1765069423,13065.558542249993,471.2716300200045,53327.21383176 2025-12-07,01:03:45.000,341,11061743,11405,0,1765069424,13065.572014869998,471.208187850003,53327.269728720006 2025-12-07,01:03:46.000,341,11061650,11485,0,1765069425,13065.524860699988,933.1306276200048,53327.227806 2025-12-07,01:03:47.000,341,11061745,11565,0,1765069426,13065.551805939998,471.1799913299983,53327.19287040001 2025-12-07,01:03:48.000,341,11061651,11685,0,1765069427,13065.592223799998,9.292797210000572,53327.18588328 2025-12-07,01:03:49.000,341,11061674,11565,0,1765069428,13065.605696419989,1394.9120847899976,53327.150947680006 2025-12-07,01:03:50.000,341,11061667,11605,0,1765069429,13065.619169039994,9.088372440004605,53327.10902496 2025-12-07,01:03:51.000,341,11061691,11325,0,1765069430,13065.598960109994,9.13066722000076,53327.12299920001 2025-12-07,01:03:52.000,341,11061693,11445,0,1765069431,13065.646114279989,470.98966482000105,53327.11601208 2025-12-07,01:03:53.000,341,11061649,11565,0,1765069432,13065.673059519999,471.00376307999977,53327.17889616 2025-12-07,01:03:54.000,341,11061716,11445,0,1765069433,13065.713477379999,2318.6089326,53327.129986320004 2025-12-07,01:03:55.000,341,11061668,11485,0,1765069434,13065.679795829994,9.067225049999251,53327.199857520005 2025-12-07,01:03:56.000,341,11061708,11485,0,1765069435,13065.76736785999,470.8980261300021,53327.13697344 2025-12-07,01:03:57.000,341,11061829,11325,0,1765069436,13065.81452203,9.053126790000533,53327.102037840006 2025-12-07,01:03:58.000,341,11061755,11525,0,1765069437,13065.77410417,8.996733749998384,53327.11601208 2025-12-07,01:03:59.000,341,11061692,11285,0,1765069438,13065.80778571999,8.95443897000223,53327.11601208 2025-12-07,01:04:00.000,341,11061826,11685,0,1765069439,13065.821258339995,8.95443897000223,53327.07408936001 2025-12-07,01:04:01.000,341,11061704,11365,0,1765069440,13065.821258339995,8.883947670001362,53327.14396056001 2025-12-07,01:04:02.000,341,11061758,11245,0,1765069441,13065.801049409994,470.74294527000166,53327.150947680006 2025-12-07,01:04:03.000,341,11061635,11445,0,1765069442,13065.821258339995,1394.5173335100044,53327.12299920001 2025-12-07,01:04:04.000,341,11061758,11525,0,1765069443,13065.801049409994,8.820505499999854,53327.05312800001 2025-12-07,01:04:05.000,341,11061726,11125,0,1765069444,13065.861676199995,8.778210720003699,53327.102037840006 2025-12-07,01:04:06.000,341,11061801,11405,0,1765069445,13065.90883036999,470.6724539700008,53326.99723104 2025-12-07,01:04:07.000,341,11061727,11765,0,1765069446,13065.92903929999,8.6654246399994,53327.102037840006 2025-12-07,01:04:08.000,341,11061699,11445,0,1765069447,13065.922302989995,932.5455498299998,53327.19287040001 2025-12-07,01:04:09.000,341,11061658,11445,0,1765069448,13065.98966608999,470.637208320004,53327.0181924 2025-12-07,01:04:10.000,341,11061703,11525,0,1765069449,13065.9964024,470.5526187600044,53327.06710224 2025-12-07,01:04:11.000,341,11061745,11565,0,1765069450,13065.982929779995,1394.475038730001,53327.129986320004 2025-12-07,01:04:12.000,341,11061726,11405,0,1765069451,13066.043556569995,8.764112459997705,53327.102037840006 2025-12-07,01:04:13.000,341,11061695,11565,0,1765069452,13065.97619347,8.820505499999854,53327.06011512 2025-12-07,01:04:14.000,341,11061760,11445,0,1765069453,13066.01661133,470.7570435300004,53327.081076480004 2025-12-07,01:04:15.000,341,11061709,11405,0,1765069454,13065.982929779995,1856.5032154500004,53327.0880636 2025-12-07,01:04:16.000,341,11061694,11445,0,1765069455,13066.00987501999,932.7429254700037,53327.12299920001 2025-12-07,01:04:17.000,341,11061698,11405,0,1765069456,13066.01661133,9.010832010004378,53327.09505072001 2025-12-07,01:04:18.000,341,11061653,11325,0,1765069457,13066.023347639995,932.8698098099994,53327.10902496 2025-12-07,01:04:19.000,341,11061736,11605,0,1765069458,13065.97619347,9.102470700003323,53327.102037840006 2025-12-07,01:04:20.000,341,11061742,11285,0,1765069459,13065.90883036999,9.18001113000355,53327.10902496 2025-12-07,01:04:21.000,341,11061723,11325,0,1765069460,13065.881885129995,471.1940895900043,53327.129986320004 2025-12-07,01:04:22.000,341,11061705,11325,0,1765069461,13065.83473096,9.30689546999929,53327.04614088 2025-12-07,01:04:23.000,341,11061753,11325,0,1765069462,13065.76736785999,471.23638437000045,53327.03915376 2025-12-07,01:04:24.000,341,11061767,11325,0,1765069463,13065.75389524,9.391485029998876,53327.07408936001 2025-12-07,01:04:25.000,341,11061660,11485,0,1765069464,13065.605696419989,9.476074589998461,53327.10902496 2025-12-07,01:04:26.000,341,11061717,11605,0,1765069465,13065.524860699988,933.3139050000027,53327.06710224 2025-12-07,01:04:27.000,341,11061623,11405,0,1765069466,13065.410343429998,933.285708479998,53327.09505072001 2025-12-07,01:04:28.000,341,11061673,11805,0,1765069467,13065.302562470002,471.49720217999857,53327.00421816001 2025-12-07,01:04:29.000,341,11061638,11525,0,1765069468,13065.201517820002,9.574762410004041,53327.02517952001 2025-12-07,01:04:30.000,341,11061715,11485,0,1765069469,13065.093736859992,933.3984945600023,53326.94133408 2025-12-07,01:04:31.000,341,11061780,11405,0,1765069470,13065.006164829996,9.504271110003174,53326.96928256 2025-12-07,01:04:32.000,341,11061685,11445,0,1765069471,13064.87143862999,471.4549074000024,53326.88543712001 2025-12-07,01:04:33.000,341,11061659,11805,0,1765069472,13064.81081183999,9.476074589998461,53326.89941136 2025-12-07,01:04:34.000,341,11061625,11245,0,1765069473,13064.73671243,471.412612619999,53326.87845 2025-12-07,01:04:35.000,341,11061687,11525,0,1765069474,13064.60872253999,9.40558329000487,53326.934346960006 2025-12-07,01:04:36.000,341,11061659,11685,0,1765069475,13064.480732649994,9.328042860004643,53326.8435144 2025-12-07,01:04:37.000,341,11061691,11445,0,1765069476,13064.46726002999,471.1095000300047,53326.864475760005 2025-12-07,01:04:38.000,341,11061772,11325,0,1765069477,13064.406633239989,471.0178613399985,53326.82954016 2025-12-07,01:04:39.000,341,11061751,11325,0,1765069478,13064.366215379989,932.8204659000039,53326.78761744001 2025-12-07,01:04:40.000,341,11061706,11405,0,1765069479,13064.292115969998,470.87687874000403,53326.73172048 2025-12-07,01:04:41.000,341,11061731,11325,0,1765069480,13064.278643349993,932.6583359100041,53326.75966896001 2025-12-07,01:04:42.000,341,11061760,11365,0,1765069481,13064.325797519989,932.5666972199979,53326.745694720004 2025-12-07,01:04:43.000,341,11061790,11165,0,1765069482,13064.271907039998,8.6654246399994,53326.60595232 2025-12-07,01:04:44.000,341,11061759,11525,0,1765069483,13064.285379659988,932.38341984,53326.647875040006 2025-12-07,01:04:45.000,341,11061764,11285,0,1765069484,13064.393160619999,470.3622922499999,53326.64088792001 2025-12-07,01:04:46.000,341,11061687,11325,0,1765069485,13064.413369549999,8.348213789999136,53326.61992656001 2025-12-07,01:04:47.000,341,11061798,11485,0,1765069486,13064.453787409999,470.1649166100033,53326.66883640001 2025-12-07,01:04:48.000,341,11061732,11445,0,1765069487,13064.50767788999,8.256575100000191,53326.64088792001 2025-12-07,01:04:49.000,341,11061785,11165,0,1765069488,13064.561568369994,8.171985540000605,53326.57101672001 2025-12-07,01:04:50.000,341,11061733,11685,0,1765069489,13064.62893146999,1393.7842239899983,53326.50813264 2025-12-07,01:04:51.000,341,11061787,11245,0,1765069490,13064.66934932999,1393.7278309500034,53326.64088792001 2025-12-07,01:04:52.000,341,11061749,11445,0,1765069491,13064.682821949995,469.9534427100007,53326.626913680004 2025-12-07,01:04:53.000,341,11061829,11325,0,1765069492,13064.73671243,8.023953809999512,53326.60595232 2025-12-07,01:04:54.000,341,11061699,11525,0,1765069493,13064.77039397999,931.8547350900044,53326.61293944 2025-12-07,01:04:55.000,341,11061756,11485,0,1765069494,13064.824284459995,8.059199460003583,53326.66184928 2025-12-07,01:04:56.000,341,11061748,11405,0,1765069495,13064.932065419991,8.08034685000166,53326.61293944 2025-12-07,01:04:57.000,341,11061710,11565,0,1765069496,13064.972483279991,469.9534427100007,53326.626913680004 2025-12-07,01:04:58.000,341,11061730,11445,0,1765069497,13064.97921959,8.08739598000102,53326.647875040006 2025-12-07,01:04:59.000,341,11061728,11485,0,1765069498,13064.965746969996,8.08739598000102,53326.66883640001 2025-12-07,01:05:00.000,341,11061703,11405,0,1765069499,13065.033110069991,8.073297720002302,53326.58499096 2025-12-07,01:05:01.000,341,11061751,11365,0,1765069500,13065.107209479997,8.228378580002754,53326.61992656001 2025-12-07,01:05:02.000,341,11061773,11485,0,1765069501,13065.147627339997,8.179034669999965,53326.60595232 2025-12-07,01:05:03.000,341,11061629,11485,0,1765069502,13065.087000549996,470.0450813999996,53326.59197808001 2025-12-07,01:05:04.000,341,11061798,11445,0,1765069503,13065.140891030002,470.052130529999,53326.71075912 2025-12-07,01:05:05.000,341,11061701,11685,0,1765069504,13065.167836269997,470.02393401000154,53326.71075912 2025-12-07,01:05:06.000,341,11061661,11565,0,1765069505,13065.262144610002,8.26362422999955,53326.68281064 2025-12-07,01:05:07.000,341,11061668,11725,0,1765069506,13065.295826159992,932.0380124700023,53326.68281064 2025-12-07,01:05:08.000,341,11061728,11245,0,1765069507,13065.275617229992,470.20016226000007,53326.745694720004 2025-12-07,01:05:09.000,341,11061707,11445,0,1765069508,13065.376661879993,8.249525970000832,53326.703772 2025-12-07,01:05:10.000,341,11061713,11325,0,1765069509,13065.444024979988,470.23540791000414,53326.71774624001 2025-12-07,01:05:11.000,341,11061688,11485,0,1765069510,13065.430552359998,470.31294834000437,53326.73870760001 2025-12-07,01:05:12.000,341,11061576,11405,0,1765069511,13065.497915459993,8.48919639000087,53326.626913680004 2025-12-07,01:05:13.000,341,11061758,11445,0,1765069512,13065.470970219998,932.2988302800004,53326.71075912 2025-12-07,01:05:14.000,341,11061686,11525,0,1765069513,13065.545069629989,932.4186654900041,53326.68281064 2025-12-07,01:05:15.000,341,11061732,11605,0,1765069514,13065.531597009998,8.778210720003699,53326.745694720004 2025-12-07,01:05:16.000,341,11061632,11605,0,1765069515,13065.565278559989,8.813456370000495,53326.75268184 2025-12-07,01:05:17.000,341,11061667,11485,0,1765069516,13065.619169039994,470.7852400499978,53326.68979776001 2025-12-07,01:05:18.000,341,11061799,11485,0,1765069517,13065.612432729999,932.7640728600018,53326.72473336 2025-12-07,01:05:19.000,341,11061595,11405,0,1765069518,13065.646114279989,470.9191735200002,53326.75966896001 2025-12-07,01:05:20.000,341,11061679,11165,0,1765069519,13065.659586899994,471.0178613399985,53326.78761744001 2025-12-07,01:05:21.000,341,11061694,11245,0,1765069520,13065.76736785999,932.9684976299977,53326.68979776001 2025-12-07,01:05:22.000,341,11061582,11445,0,1765069521,13065.81452203,471.07425438000064,53326.794604560004 2025-12-07,01:05:23.000,341,11061739,11565,0,1765069522,13065.86841250999,471.13769655000215,53326.75966896001 2025-12-07,01:05:24.000,341,11061701,11325,0,1765069523,13065.96945715999,9.236404169998423,53326.80857880001 2025-12-07,01:05:25.000,341,11061701,11445,0,1765069524,13066.063765499995,1394.9684778299998,53326.794604560004 2025-12-07,01:05:26.000,341,11061683,11605,0,1765069525,13066.083974429996,933.1235784899982,53326.83652728001 2025-12-07,01:05:27.000,341,11061636,11445,0,1765069526,13066.164810149996,9.299846339999931,53326.75966896001 2025-12-07,01:05:28.000,341,11061749,11445,0,1765069527,13066.232173249991,9.285748080001213,53326.75268184 2025-12-07,01:05:29.000,341,11061637,11405,0,1765069528,13066.272591109991,933.0953819700007,53326.88543712001 2025-12-07,01:05:30.000,341,11061801,11365,0,1765069529,13066.393844689992,471.1799913299983,53326.87146288 2025-12-07,01:05:31.000,341,11061617,11365,0,1765069530,13066.373635759992,9.271649820002494,53326.934346960006 2025-12-07,01:05:32.000,341,11061662,11325,0,1765069531,13066.474680409992,933.1658732700016,53326.913385600004 2025-12-07,01:05:33.000,341,11061780,11325,0,1765069532,13066.454471479992,9.257551560003776,53326.962295440004 2025-12-07,01:05:34.000,341,11061784,11845,0,1765069533,13066.481416720002,9.250502430004417,53326.99024392 2025-12-07,01:05:35.000,341,11061808,11525,0,1765069534,13066.488153029997,9.243453299997782,53327.0181924 2025-12-07,01:05:36.000,341,11061675,11325,0,1765069535,13066.501625650002,933.1024311000001,53326.96928256 2025-12-07,01:05:37.000,341,11061679,11445,0,1765069536,13066.528570889997,9.222305909999704,53326.95530832001 2025-12-07,01:05:38.000,341,11061756,11565,0,1765069537,13066.508361959997,932.954399369999,53327.02517952001 2025-12-07,01:05:39.000,341,11061680,11445,0,1765069538,13066.582461370002,9.116568960002041,53327.01120528 2025-12-07,01:05:40.000,341,11061685,11205,0,1765069539,13066.602670300003,9.060175919999892,53327.05312800001 2025-12-07,01:05:41.000,341,11061694,11405,0,1765069540,13066.690242329998,932.8698098099994,53327.081076480004 2025-12-07,01:05:42.000,341,11061733,11525,0,1765069541,13066.676769709993,470.9332717799989,53327.03915376 2025-12-07,01:05:43.000,341,11061627,11485,0,1765069542,13066.670033399998,8.919193319998158,53327.081076480004 2025-12-07,01:05:44.000,341,11061695,11405,0,1765069543,13066.757605429993,470.77819091999845,53327.13697344 2025-12-07,01:05:45.000,341,11061799,11405,0,1765069544,13066.764341739989,470.7711417899991,53327.129986320004 2025-12-07,01:05:46.000,341,11061715,11645,0,1765069545,13066.811495909998,470.7006504899982,53327.22081888001 2025-12-07,01:05:47.000,341,11061699,11605,0,1765069546,13066.872122699999,470.6513065800027,53327.28370296 2025-12-07,01:05:48.000,341,11061678,11525,0,1765069547,13066.932749489999,470.65835571000207,53327.29069008001 2025-12-07,01:05:49.000,341,11061727,11485,0,1765069548,13066.979903659994,932.4609602700002,53327.29069008001 2025-12-07,01:05:50.000,341,11061737,11685,0,1765069549,13067.04726675999,470.49622572000226,53327.32562568 2025-12-07,01:05:51.000,341,11061654,11485,0,1765069550,13067.06747568999,8.6654246399994,53327.28370296 2025-12-07,01:05:52.000,341,11061808,11605,0,1765069551,13067.10789354999,470.58081528000184,53327.269728720006 2025-12-07,01:05:53.000,341,11061692,11485,0,1765069552,13067.15504772,8.637228120001964,53327.318638560006 2025-12-07,01:05:54.000,341,11061758,11605,0,1765069553,13067.202201889995,932.4750585299989,53327.35357416 2025-12-07,01:05:55.000,341,11061728,11405,0,1765069554,13067.23588344,470.6090117999993,53327.31165144001 2025-12-07,01:05:56.000,341,11061718,11445,0,1765069555,13067.33692809,8.71476855000219,53327.36056128001 2025-12-07,01:05:57.000,341,11061674,11325,0,1765069556,13067.370609639991,8.700670290003472,53327.34658704 2025-12-07,01:05:58.000,341,11061646,11565,0,1765069557,13067.39755488,470.6513065800027,53327.367548400005 2025-12-07,01:05:59.000,341,11061658,11485,0,1765069558,13067.458181670001,470.65835571000207,53327.465368080004 2025-12-07,01:06:00.000,341,11061723,11445,0,1765069559,13067.559226320001,470.77819091999845,53327.37453552 2025-12-07,01:06:01.000,341,11061684,11285,0,1765069560,13067.565962629997,932.6865324300015,53327.44440672 2025-12-07,01:06:02.000,341,11061826,11845,0,1765069561,13067.619853110002,470.8839278700034,53327.45139384 2025-12-07,01:06:03.000,341,11061710,11365,0,1765069562,13067.667007279997,9.010832010004378,53327.43043248001 2025-12-07,01:06:04.000,341,11061739,11365,0,1765069563,13067.633325729992,9.109519830002682,53327.437419600006 2025-12-07,01:06:05.000,341,11061755,11325,0,1765069564,13067.633325729992,471.11654916000407,53327.45838096001 2025-12-07,01:06:06.000,341,11061729,11565,0,1765069565,13067.552490009992,471.22228611000173,53327.43043248001 2025-12-07,01:06:07.000,341,11061653,11405,0,1765069566,13067.559226320001,9.426730680002947,53327.49331656 2025-12-07,01:06:08.000,341,11061682,11565,0,1765069567,13067.464917979996,471.4267108799977,53327.45838096001 2025-12-07,01:06:09.000,341,11061775,11445,0,1765069568,13067.404291189996,9.58886067000276,53327.52126504 2025-12-07,01:06:10.000,341,11061705,11325,0,1765069569,13067.30998284999,9.743941530003212,53327.50030368 2025-12-07,01:06:11.000,341,11061688,11485,0,1765069570,13067.202201889995,9.821481960003439,53327.437419600006 2025-12-07,01:06:12.000,341,11061688,11565,0,1765069571,13067.080948309995,471.8214621599982,53327.4723552 2025-12-07,01:06:13.000,341,11061668,11525,0,1765069572,13066.98663996999,9.906071520003024,53327.45838096001 2025-12-07,01:06:14.000,341,11061666,11445,0,1765069573,13066.858650079994,471.85670781000226,53327.486329440006 2025-12-07,01:06:15.000,341,11061759,11165,0,1765069574,13066.777814359993,471.9060517199978,53327.4723552 2025-12-07,01:06:16.000,341,11061726,11325,0,1765069575,13066.656560779993,933.7650493199981,53327.50729080001 2025-12-07,01:06:17.000,341,11061690,11485,0,1765069576,13066.568988749998,471.8355604200042,53327.49331656 2025-12-07,01:06:18.000,341,11061621,11685,0,1765069577,13066.440998860002,471.7650691200033,53327.535239280005 2025-12-07,01:06:19.000,341,11061753,11525,0,1765069578,13066.319745280001,471.69457782000245,53327.465368080004 2025-12-07,01:06:20.000,341,11061687,11405,0,1765069579,13066.191755389991,9.70869587999914,53327.43043248001 2025-12-07,01:06:21.000,341,11061675,11685,0,1765069580,13066.131128599991,9.595909800002119,53327.4723552 2025-12-07,01:06:22.000,341,11061711,11685,0,1765069581,13066.05029287999,9.511320240002533,53327.38152264 2025-12-07,01:06:23.000,341,11061758,11445,0,1765069582,13065.98966608999,471.32097393000004,53327.49331656 2025-12-07,01:06:24.000,341,11061728,11445,0,1765069583,13065.92903929999,1395.0742147800047,53327.437419600006 2025-12-07,01:06:25.000,341,11061739,11685,0,1765069584,13065.881885129995,1394.9614287000004,53327.402484 2025-12-07,01:06:26.000,341,11061716,11165,0,1765069585,13065.81452203,932.9825958900037,53327.402484 2025-12-07,01:06:27.000,341,11061670,11445,0,1765069586,13065.87514882,470.9826156900017,53327.42344536 2025-12-07,01:06:28.000,341,11061741,11525,0,1765069587,13065.801049409994,470.9473700400049,53327.437419600006 2025-12-07,01:06:29.000,341,11061711,11525,0,1765069588,13065.83473096,8.989684619999025,53327.33959992001 2025-12-07,01:06:30.000,341,11061745,11365,0,1765069589,13065.86841250999,8.961488100001588,53327.27671584 2025-12-07,01:06:31.000,341,11061749,11525,0,1765069590,13065.85493989,8.982635489999666,53327.37453552 2025-12-07,01:06:32.000,341,11061733,11885,0,1765069591,13065.861676199995,8.933291580004152,53327.35357416 2025-12-07,01:06:33.000,341,11061697,11525,0,1765069592,13065.87514882,470.90507526000147,53327.34658704 2025-12-07,01:06:34.000,341,11061656,11685,0,1765069593,13065.94924822999,470.9614683000036,53327.32562568 2025-12-07,01:06:35.000,341,11061802,11685,0,1765069594,13065.942511919995,471.08835263999936,53327.34658704 2025-12-07,01:06:36.000,341,11061714,11445,0,1765069595,13065.93577561,9.165912870004831,53327.269728720006 2025-12-07,01:06:37.000,341,11061758,11565,0,1765069596,13066.023347639995,471.1940895900043,53327.33959992001 2025-12-07,01:06:38.000,341,11061689,11605,0,1765069597,13065.96945715999,1395.067165649998,53327.32562568 2025-12-07,01:06:39.000,341,11061743,12005,0,1765069598,13065.96945715999,933.285708479998,53327.23479312 2025-12-07,01:06:40.000,341,11061716,11605,0,1765069599,13065.982929779995,933.3491506499995,53327.25575448 2025-12-07,01:06:41.000,341,11061732,11565,0,1765069600,13065.95598454,471.54654609000136,53327.21383176 2025-12-07,01:06:42.000,341,11061723,11325,0,1765069601,13065.942511919995,471.66638129999774,53327.16492192 2025-12-07,01:06:43.000,341,11061733,11525,0,1765069602,13065.9964024,9.76508892000129,53327.19287040001 2025-12-07,01:06:44.000,341,11061684,11565,0,1765069603,13065.962720849995,9.786236309999367,53327.17190904001 2025-12-07,01:06:45.000,341,11061765,11605,0,1765069604,13065.94924822999,471.70867608000117,53327.16492192 2025-12-07,01:06:46.000,341,11061755,11485,0,1765069605,13065.902094059995,9.80738370000472,53327.17190904001 2025-12-07,01:06:47.000,341,11061695,11325,0,1765069606,13065.922302989995,1395.5535556200048,53327.129986320004 2025-12-07,01:06:48.000,341,11061817,11445,0,1765069607,13065.89535775,933.5888210699995,53327.13697344 2025-12-07,01:06:49.000,341,11061693,11485,0,1765069608,13065.881885129995,933.5324280300047,53327.10902496 2025-12-07,01:06:50.000,341,11061719,11405,0,1765069609,13065.821258339995,9.631155449998914,53327.09505072001 2025-12-07,01:06:51.000,341,11061746,11365,0,1765069610,13065.780840479994,9.546565889999329,53327.081076480004 2025-12-07,01:06:52.000,341,11061795,11565,0,1765069611,13065.780840479994,471.2716300200045,53327.13697344 2025-12-07,01:06:53.000,341,11061751,11725,0,1765069612,13065.713477379999,9.299846339999931,53327.11601208 2025-12-07,01:06:54.000,341,11061648,12005,0,1765069613,13065.619169039994,932.9191537200022,53327.03915376 2025-12-07,01:06:55.000,341,11061788,11485,0,1765069614,13065.572014869998,2318.460900869999,53327.150947680006 2025-12-07,01:06:56.000,341,11061679,11525,0,1765069615,13065.524860699988,8.735915940000268,53327.03915376 2025-12-07,01:06:57.000,341,11061763,11485,0,1765069616,13065.504651769988,470.510323980001,53327.09505072001 2025-12-07,01:06:58.000,341,11061734,11485,0,1765069617,13065.430552359998,8.411655960000644,53327.032166640005 2025-12-07,01:06:59.000,341,11061725,11685,0,1765069618,13065.437288669993,470.18606400000135,53327.01120528 2025-12-07,01:07:00.000,341,11061744,11525,0,1765069619,13065.363189260002,470.02393401000154,53327.032166640005 2025-12-07,01:07:01.000,341,11061762,11525,0,1765069620,13065.275617229992,1855.6996146300007,53327.03915376 2025-12-07,01:07:02.000,341,11061631,11365,0,1765069621,13065.255408299992,8.002806420001434,53327.02517952001 2025-12-07,01:07:03.000,341,11061732,11525,0,1765069622,13065.167836269997,1855.5515828999996,53326.96928256 2025-12-07,01:07:04.000,341,11061671,11645,0,1765069623,13065.087000549996,469.8195092399983,53327.0181924 2025-12-07,01:07:05.000,341,11061734,11365,0,1765069624,13065.066791619996,7.932315120000567,53326.97626968001 2025-12-07,01:07:06.000,341,11061691,11325,0,1765069625,13064.925329109996,469.8054109799996,53326.95530832001 2025-12-07,01:07:07.000,341,11061690,11365,0,1765069626,13065.019637450001,7.932315120000567,53326.962295440004 2025-12-07,01:07:08.000,341,11061713,11445,0,1765069627,13064.9185928,931.7701455300048,53326.8435144 2025-12-07,01:07:09.000,341,11061679,11845,0,1765069628,13064.87817494,1855.6220742000005,53326.85748864001 2025-12-07,01:07:10.000,341,11061707,11485,0,1765069629,13064.7165035,8.186083799999324,53326.745694720004 2025-12-07,01:07:11.000,341,11061700,11445,0,1765069630,13064.662613019995,1393.9745505000028,53326.794604560004 2025-12-07,01:07:12.000,341,11061624,11525,0,1765069631,13064.534623129999,470.2777026900003,53326.745694720004 2025-12-07,01:07:13.000,341,11061780,11405,0,1765069632,13064.480732649994,8.468049000002793,53326.703772 2025-12-07,01:07:14.000,341,11061722,11485,0,1765069633,13064.393160619999,8.616080730003887,53326.626913680004 2025-12-07,01:07:15.000,341,11061668,11565,0,1765069634,13064.319061209993,8.616080730003887,53326.578003840004 2025-12-07,01:07:16.000,341,11061787,11405,0,1765069635,13064.224752869988,470.6090117999993,53326.54306824 2025-12-07,01:07:17.000,341,11061734,11485,0,1765069636,13064.143917150002,8.77116159000434,53326.47319704001 2025-12-07,01:07:18.000,341,11061748,11405,0,1765069637,13064.090026669997,8.813456370000495,53326.50114552001 2025-12-07,01:07:19.000,341,11061751,11205,0,1765069638,13063.955300469992,470.72884701000294,53326.480184160006 2025-12-07,01:07:20.000,341,11061712,11725,0,1765069639,13063.894673679992,470.6513065800027,53326.4941584 2025-12-07,01:07:21.000,341,11061722,11405,0,1765069640,13063.914882609992,1394.5102843799978,53326.35441600001 2025-12-07,01:07:22.000,341,11061614,11405,0,1765069641,13063.867728439996,1394.4468422100035,53326.41730008 2025-12-07,01:07:23.000,341,11061779,11445,0,1765069642,13063.786892719996,8.6654246399994,53326.39633872 2025-12-07,01:07:24.000,341,11061684,11405,0,1765069643,13063.712793309991,932.4680093999996,53326.32646752 2025-12-07,01:07:25.000,341,11061763,11445,0,1765069644,13063.706056999996,8.587884209999174,53326.23563496001 2025-12-07,01:07:26.000,341,11061755,11365,0,1765069645,13063.625221279995,8.453950740004075,53326.23563496001 2025-12-07,01:07:27.000,341,11061698,11445,0,1765069646,13063.55785818,8.341164659999777,53326.263583440006 2025-12-07,01:07:28.000,341,11061670,11485,0,1765069647,13063.55785818,931.9745703000008,53326.22864784 2025-12-07,01:07:29.000,341,11061768,11365,0,1765069648,13063.4366046,469.9322953200026,53326.21467360001 2025-12-07,01:07:30.000,341,11061715,11325,0,1765069649,13063.423131979995,7.840676430001622,53326.20069936 2025-12-07,01:07:31.000,341,11061745,11325,0,1765069650,13063.36924149999,469.5868879500049,53326.18672512001 2025-12-07,01:07:32.000,341,11061752,11645,0,1765069651,13063.295142089999,469.389512310001,53326.123841040004 2025-12-07,01:07:33.000,341,11061756,11485,0,1765069652,13063.24798791999,931.1568712200024,53326.10287968 2025-12-07,01:07:34.000,341,11061784,11685,0,1765069653,13063.234515299999,469.1427927600016,53326.1098668 2025-12-07,01:07:35.000,341,11061746,11325,0,1765069654,13063.207570059989,1392.7198053600005,53326.13082816 2025-12-07,01:07:36.000,341,11061760,11325,0,1765069655,13063.126734339989,468.8326310400007,53326.11685392001 2025-12-07,01:07:37.000,341,11061731,11445,0,1765069656,13063.099789099993,930.6211373400001,53326.13082816 2025-12-07,01:07:38.000,341,11061674,11485,0,1765069657,13063.126734339989,468.60000975,53326.13781528001 2025-12-07,01:07:39.000,341,11061792,11365,0,1765069658,13063.167152199989,6.642324330001429,53326.074931200004 2025-12-07,01:07:40.000,341,11061780,11445,0,1765069659,13063.187361129989,6.557734770001844,53326.01903424001 2025-12-07,01:07:41.000,341,11061791,11445,0,1765069660,13063.180624819994,930.3462212700033,53325.99807288001 2025-12-07,01:07:42.000,341,11061674,11405,0,1765069661,13063.227778989989,930.2545825800044,53325.99108576 2025-12-07,01:07:43.000,341,11061817,11325,0,1765069662,13063.274933159999,468.39558498000406,53326.01903424001 2025-12-07,01:07:44.000,341,11061851,11485,0,1765069663,13063.30861470999,468.41673237000214,53325.96313728 2025-12-07,01:07:45.000,341,11061680,11405,0,1765069664,13063.362505189994,6.571833030000562,53325.907240320004 2025-12-07,01:07:46.000,341,11061819,11445,0,1765069665,13063.45007721999,930.4026143099982,53325.907240320004 2025-12-07,01:07:47.000,341,11061719,11325,0,1765069666,13063.483758769995,6.6564225900001475,53325.8653176 2025-12-07,01:07:48.000,341,11061765,11325,0,1765069667,13063.61848497,6.769208670004446,53325.94916304001 2025-12-07,01:07:49.000,341,11061783,11365,0,1765069668,13063.69932069,930.6422847299982,53325.907240320004 2025-12-07,01:07:50.000,341,11061782,11285,0,1765069669,13063.733002239991,6.952486050002335,53325.8653176 2025-12-07,01:07:51.000,341,11061754,11445,0,1765069670,13063.733002239991,1854.635196000003,53325.77448504 2025-12-07,01:07:52.000,341,11061672,11365,0,1765069671,13063.773420099991,7.163959949997661,53325.84435624 2025-12-07,01:07:53.000,341,11061837,11365,0,1765069672,13063.780156410001,469.18508753999777,53325.858330480005 2025-12-07,01:07:54.000,341,11061784,11445,0,1765069673,13063.813837959991,469.2132840600025,53325.81640776 2025-12-07,01:07:55.000,341,11061686,11445,0,1765069674,13063.786892719996,7.424777760003053,53325.83038200001 2025-12-07,01:07:56.000,341,11061781,11485,0,1765069675,13063.733002239991,469.41770882999845,53325.82339488 2025-12-07,01:07:57.000,341,11061750,11645,0,1765069676,13063.712793309991,469.57983881999826,53325.81640776 2025-12-07,01:07:58.000,341,11061761,11325,0,1765069677,13063.59153972999,931.5022785900001,53325.760510800006 2025-12-07,01:07:59.000,341,11061668,11325,0,1765069678,13063.463549839995,931.5516225000028,53325.77448504 2025-12-07,01:08:00.000,341,11061606,11485,0,1765069679,13063.322087329994,469.72787054999935,53325.809420640006 2025-12-07,01:08:01.000,341,11061708,11605,0,1765069680,13063.214306369999,7.798381649998191,53325.74653656 2025-12-07,01:08:02.000,341,11061763,11445,0,1765069681,13063.012217069998,1393.6009466100004,53325.76749792 2025-12-07,01:08:03.000,341,11061775,11725,0,1765069682,13062.904436110002,469.71377229000063,53325.78147216001 2025-12-07,01:08:04.000,341,11061737,11605,0,1765069683,13062.722555740002,469.7067231600013,53325.71858808 2025-12-07,01:08:05.000,341,11061685,11405,0,1765069684,13062.47331226999,469.6573792499985,53325.74653656 2025-12-07,01:08:06.000,341,11061714,11645,0,1765069685,13062.25101403999,931.481131200002,53325.690639600005 2025-12-07,01:08:07.000,341,11061766,11325,0,1765069686,13062.075869979999,1393.2907848899995,53325.64871688 2025-12-07,01:08:08.000,341,11061720,11525,0,1765069687,13061.873780679998,469.36836492000293,53325.67666536 2025-12-07,01:08:09.000,341,11061873,11405,0,1765069688,13061.678427689993,7.241500379997888,53325.641729760006 2025-12-07,01:08:10.000,341,11061832,11925,0,1765069689,13061.469602079997,930.8537586300008,53325.592819920006 2025-12-07,01:08:11.000,341,11061774,11445,0,1765069690,13061.20014968,1392.543577110002,53325.57884568 2025-12-07,01:08:12.000,341,11061824,11285,0,1765069691,13061.05868717,468.59296062000067,53325.53692296 2025-12-07,01:08:13.000,341,11061713,11525,0,1765069692,13060.863334179994,468.3744375899987,53325.54391008001 2025-12-07,01:08:14.000,341,11061730,11525,0,1765069693,13060.688190119989,468.1982093400002,53325.481026 2025-12-07,01:08:15.000,341,11061754,11485,0,1765069694,13060.506309750002,929.8245856499998,53325.37621920001 2025-12-07,01:08:16.000,341,11061776,11365,0,1765069695,13060.364847240002,1391.6060428199999,53325.4111548 2025-12-07,01:08:17.000,341,11061778,11565,0,1765069696,13060.209912109996,5.782330469999579,53325.32032224 2025-12-07,01:08:18.000,341,11061859,11365,0,1765069697,13060.068449599996,5.718888299998071,53325.29237376 2025-12-07,01:08:19.000,341,11061770,11365,0,1765069698,13059.967404949995,467.52854199000285,53325.22250256 2025-12-07,01:08:20.000,341,11061734,11485,0,1765069699,13059.846151369995,5.584954830002971,53325.17359272 2025-12-07,01:08:21.000,341,11061804,11565,0,1765069700,13059.7989972,467.40165764999983,53325.117695760004 2025-12-07,01:08:22.000,341,11061754,11325,0,1765069701,13059.684479929994,929.218360470004,53325.04083744001 2025-12-07,01:08:23.000,341,11061640,11485,0,1765069702,13059.583435279994,467.38051026000176,53325.04083744001 2025-12-07,01:08:24.000,341,11061737,11365,0,1765069703,13059.549753729989,467.3734611300024,53324.901095040004 2025-12-07,01:08:25.000,341,11061696,11085,0,1765069704,13059.529544799989,467.3946085200005,53324.84519808001 2025-12-07,01:08:26.000,341,11061700,11485,0,1765069705,13059.516072179998,929.331146550001,53324.77532688001 2025-12-07,01:08:27.000,341,11061722,11605,0,1765069706,13059.475654319998,467.44395243000326,53324.754365520006 2025-12-07,01:08:28.000,341,11061707,11645,0,1765069707,13059.421763839993,467.5073946000048,53324.7124428 2025-12-07,01:08:29.000,341,11061707,11685,0,1765069708,13059.482390629993,467.56378763999965,53324.6425716 2025-12-07,01:08:30.000,341,11061766,11325,0,1765069709,13059.475654319998,467.6201806800018,53324.62859736001 2025-12-07,01:08:31.000,341,11061696,11325,0,1765069710,13059.489126939989,467.6554263299986,53324.614623120004 2025-12-07,01:08:32.000,341,11061714,11405,0,1765069711,13059.516072179998,467.7682124100029,53324.53077768 2025-12-07,01:08:33.000,341,11061737,11445,0,1765069712,13059.583435279994,467.83870371000376,53324.43994512001 2025-12-07,01:08:34.000,341,11061748,11285,0,1765069713,13059.664270999994,929.7752417400043,53324.418983760006 2025-12-07,01:08:35.000,341,11061670,11245,0,1765069714,13059.65079837999,467.97263717999886,53324.40500952 2025-12-07,01:08:36.000,341,11061736,11365,0,1765069715,13059.75857934,929.8527821700045,53324.40500952 2025-12-07,01:08:37.000,341,11061727,11405,0,1765069716,13059.7989972,929.8950769500007,53324.37706104 2025-12-07,01:08:38.000,341,11061798,11445,0,1765069717,13059.85288767999,1391.68358325,53324.39103528001 2025-12-07,01:08:39.000,341,11061790,11725,0,1765069718,13059.94045971,467.9091950100046,53324.39103528001 2025-12-07,01:08:40.000,341,11061777,11645,0,1765069719,13059.99435018999,1391.6906323799994,53324.3630868 2025-12-07,01:08:41.000,341,11061742,11685,0,1765069720,13060.0010865,929.7611434799983,53324.3630868 2025-12-07,01:08:42.000,341,11061714,11405,0,1765069721,13060.12234008,929.7611434799983,53324.32116408001 2025-12-07,01:08:43.000,341,11061731,11725,0,1765069722,13060.075185909991,5.895116550003877,53324.418983760006 2025-12-07,01:08:44.000,341,11061779,11605,0,1765069723,13060.135812699991,467.71181937000074,53324.432958 2025-12-07,01:08:45.000,341,11061778,11325,0,1765069724,13060.108867459996,5.838723510001728,53324.37706104 2025-12-07,01:08:46.000,341,11061716,11485,0,1765069725,13060.06171329,467.6836228500033,53324.33513832 2025-12-07,01:08:47.000,341,11061781,11405,0,1765069726,13060.075185909991,467.6695245900046,53324.38404816 2025-12-07,01:08:48.000,341,11061832,11605,0,1765069727,13060.02129543,5.725937430004706,53324.32116408001 2025-12-07,01:08:49.000,341,11061701,11565,0,1765069728,13059.98087757,5.789379599998938,53324.418983760006 2025-12-07,01:08:50.000,341,11061705,11285,0,1765069729,13059.96066864,5.697740909999993,53324.349112560005 2025-12-07,01:08:51.000,341,11061727,11485,0,1765069730,13059.89330553999,1853.0984856600044,53324.3281512 2025-12-07,01:08:52.000,341,11061737,11245,0,1765069731,13059.83941506,929.3452448099997,53324.41199664001 2025-12-07,01:08:53.000,341,11061733,11205,0,1765069732,13059.85962399,1391.2112915399994,53324.39103528001 2025-12-07,01:08:54.000,341,11061781,11805,0,1765069733,13059.87309660999,467.4932963399988,53324.37007392001 2025-12-07,01:08:55.000,341,11061844,11325,0,1765069734,13059.77205195999,5.620200479999767,53324.418983760006 2025-12-07,01:08:56.000,341,11061783,11325,0,1765069735,13059.79226088999,5.627249609999126,53324.30718984 2025-12-07,01:08:57.000,341,11061799,11365,0,1765069736,13059.77205195999,5.59200396000233,53324.3630868 2025-12-07,01:08:58.000,341,11061727,11365,0,1765069737,13059.75857934,5.641347869997844,53324.3630868 2025-12-07,01:08:59.000,341,11061754,11485,0,1765069738,13059.765315649995,5.740035690003424,53324.30718984 2025-12-07,01:09:00.000,341,11061677,11525,0,1765069739,13059.75184302999,929.5214730599982,53324.32116408001 2025-12-07,01:09:01.000,341,11061682,11685,0,1765069740,13059.765315649995,5.810526990004291,53324.3281512 2025-12-07,01:09:02.000,341,11061703,11525,0,1765069741,13059.83941506,5.9233130700013135,53324.3281512 2025-12-07,01:09:03.000,341,11061679,11405,0,1765069742,13059.83941506,467.9514897900008,53324.251292880006 2025-12-07,01:09:04.000,341,11061733,11405,0,1765069743,13059.906778159995,6.162983490001352,53324.37007392001 2025-12-07,01:09:05.000,341,11061746,11245,0,1765069744,13059.90004185,468.20525846999954,53324.349112560005 2025-12-07,01:09:06.000,341,11061723,11485,0,1765069745,13059.967404949995,6.40970304000075,53324.20238304001 2025-12-07,01:09:07.000,341,11061632,11205,0,1765069746,13060.007822809996,468.41673237000214,53324.24430576001 2025-12-07,01:09:08.000,341,11061754,11445,0,1765069747,13060.10213115,468.487223670003,53324.24430576001 2025-12-07,01:09:09.000,341,11061740,11525,0,1765069748,13060.12234008,930.5224495200018,53324.230331520004 2025-12-07,01:09:10.000,341,11061800,11485,0,1765069749,13060.203175800001,6.8115034500006,53324.29321560001 2025-12-07,01:09:11.000,341,11061764,11445,0,1765069750,13060.196439489991,468.72689409000304,53324.20238304001 2025-12-07,01:09:12.000,341,11061755,11605,0,1765069751,13060.230121039996,6.81855257999996,53324.230331520004 2025-12-07,01:09:13.000,341,11061658,11445,0,1765069752,13060.209912109996,6.839699969998037,53324.22334440001 2025-12-07,01:09:14.000,341,11061686,11445,0,1765069753,13060.203175800001,468.7198449600037,53324.23731864 2025-12-07,01:09:15.000,341,11061718,11405,0,1765069754,13060.156021629991,6.783306930003164,53324.20937016 2025-12-07,01:09:16.000,341,11061727,11445,0,1765069755,13060.149285319996,468.5718132300026,53324.22334440001 2025-12-07,01:09:17.000,341,11061668,11485,0,1765069756,13060.115603769991,6.550685640002484,53324.17443456001 2025-12-07,01:09:18.000,341,11061793,11325,0,1765069757,13060.08192222,6.423801299999468,53324.14648608 2025-12-07,01:09:19.000,341,11061722,11285,0,1765069758,13060.028031739996,468.2757497700004,53324.17443456001 2025-12-07,01:09:20.000,341,11061788,11405,0,1765069759,13059.947196019995,468.1911602100008,53324.19539592 2025-12-07,01:09:21.000,341,11061724,11285,0,1765069760,13059.906778159995,6.1841308799994295,53324.20238304001 2025-12-07,01:09:22.000,341,11061712,11485,0,1765069761,13059.79226088999,467.9937845700042,53324.20238304001 2025-12-07,01:09:23.000,341,11061654,11645,0,1765069762,13059.724897789994,467.9796863099982,53324.20937016 2025-12-07,01:09:24.000,341,11061741,11485,0,1765069763,13059.67774362,467.9303424000027,53324.15347320001 2025-12-07,01:09:25.000,341,11061710,11245,0,1765069764,13059.549753729989,467.88804761999927,53324.19539592 2025-12-07,01:09:26.000,341,11061724,11405,0,1765069765,13059.509335869989,6.064295670003048,53324.16046032 2025-12-07,01:09:27.000,341,11061823,11525,0,1765069766,13059.435236459998,6.0290500199989765,53324.17443456001 2025-12-07,01:09:28.000,341,11061722,11365,0,1765069767,13059.307246570002,467.93739153000206,53324.16046032 2025-12-07,01:09:29.000,341,11061775,11565,0,1765069768,13059.179256679992,929.8034382600017,53324.13949896 2025-12-07,01:09:30.000,341,11061624,11605,0,1765069769,13059.058003099992,6.057246540003689,53324.12552472001 2025-12-07,01:09:31.000,341,11061688,11285,0,1765069770,13059.010848929996,6.043148279997695,53324.10456336001 2025-12-07,01:09:32.000,341,11061770,11765,0,1765069771,13058.86265011,6.057246540003689,53324.05565352001 2025-12-07,01:09:33.000,341,11061722,11485,0,1765069772,13058.77507807999,467.98673544000485,53324.00674368001 2025-12-07,01:09:34.000,341,11061691,11405,0,1765069773,13058.62014295,468.02198109000165,53324.02071792 2025-12-07,01:09:35.000,341,11061751,11605,0,1765069774,13058.53257091999,6.2405239200015785,53323.98578232001 2025-12-07,01:09:36.000,341,11061724,11565,0,1765069775,13058.39110840999,6.219376530003501,53323.88097552 2025-12-07,01:09:37.000,341,11061751,11885,0,1765069776,13058.263118519993,468.1277180399993,53323.86700128001 2025-12-07,01:09:38.000,341,11061684,11485,0,1765069777,13058.175546489998,930.0854034599979,53323.83905280001 2025-12-07,01:09:39.000,341,11061676,11325,0,1765069778,13058.094710769998,1392.0360397500044,53323.82507856 2025-12-07,01:09:40.000,341,11061742,11325,0,1765069779,13058.054292909997,6.388555650002672,53323.77616872 2025-12-07,01:09:41.000,341,11061720,11285,0,1765069780,13058.000402429992,930.1911404100028,53323.68533616 2025-12-07,01:09:42.000,341,11061767,11365,0,1765069781,13057.885885160002,6.444948690004821,53323.63642632 2025-12-07,01:09:43.000,341,11061670,11525,0,1765069782,13057.845467300001,6.5013417299996945,53323.65738768 2025-12-07,01:09:44.000,341,11061708,11365,0,1765069783,13057.885885160002,1392.1276784400034,53323.61546496 2025-12-07,01:09:45.000,341,11061716,11445,0,1765069784,13057.838730989992,468.3250936800032,53323.64341344 2025-12-07,01:09:46.000,341,11061617,11365,0,1765069785,13057.791576819996,930.1911404100028,53323.53860664 2025-12-07,01:09:47.000,341,11061695,11245,0,1765069786,13057.784840510001,468.31804455000383,53323.60847784 2025-12-07,01:09:48.000,341,11061715,11605,0,1765069787,13057.778104199992,930.1911404100028,53323.47572256 2025-12-07,01:09:49.000,341,11061811,11405,0,1765069788,13057.784840510001,6.423801299999468,53323.461748320005 2025-12-07,01:09:50.000,341,11061633,11325,0,1765069789,13057.778104199992,6.3462608699992415,53323.47572256 2025-12-07,01:09:51.000,341,11061639,11365,0,1765069790,13057.798313129992,6.45904695000354,53323.53161952001 2025-12-07,01:09:52.000,341,11061731,11845,0,1765069791,13057.778104199992,468.2405041200036,53323.40585136001 2025-12-07,01:09:53.000,341,11061702,11445,0,1765069792,13057.818522059992,6.3956047800020315,53323.39886424 2025-12-07,01:09:54.000,341,11061805,11565,0,1765069793,13057.852203609997,930.233435189999,53323.4198256 2025-12-07,01:09:55.000,341,11061724,11485,0,1765069794,13057.865676230002,6.402653910001391,53323.37091576 2025-12-07,01:09:56.000,341,11061688,11565,0,1765069795,13057.879148849992,6.437899559998186,53323.40585136001 2025-12-07,01:09:57.000,341,11061670,11405,0,1765069796,13057.825258370001,468.33214281000255,53323.44078696 2025-12-07,01:09:58.000,341,11061713,11405,0,1765069797,13057.825258370001,6.466096080002899,53323.38489000001 2025-12-07,01:09:59.000,341,11061716,11565,0,1765069798,13057.791576819996,6.444948690004821,53323.32200592 2025-12-07,01:10:00.000,341,11061712,11645,0,1765069799,13057.757895269991,468.34624107000127,53323.3499544 2025-12-07,01:10:01.000,341,11061588,11405,0,1765069800,13057.717477409991,1392.2052188700036,53323.33598016001 2025-12-07,01:10:02.000,341,11061717,11445,0,1765069801,13057.677059549991,6.564783900001203,53323.356941519996 2025-12-07,01:10:03.000,341,11061752,11405,0,1765069802,13057.59622382999,1392.2263662600017,53323.342967280005 2025-12-07,01:10:04.000,341,11061697,11325,0,1765069803,13057.589487519996,930.4096634400048,53323.342967280005 2025-12-07,01:10:05.000,341,11061755,11485,0,1765069804,13057.528860729995,6.705766500002937,53323.37790288 2025-12-07,01:10:06.000,341,11061631,11325,0,1765069805,13057.47497024999,468.59296062000067,53323.30803168 2025-12-07,01:10:07.000,341,11061605,11365,0,1765069806,13057.306562499994,6.8115034500006,53323.21719912001 2025-12-07,01:10:08.000,341,11061663,11565,0,1765069807,13057.31329880999,468.77623799999856,53323.27309608 2025-12-07,01:10:09.000,341,11061720,11565,0,1765069808,13057.239199399999,1392.4871840699998,53323.26610896001 2025-12-07,01:10:10.000,341,11061699,11605,0,1765069809,13057.19204522999,6.931338660004258,53323.33598016001 2025-12-07,01:10:11.000,341,11061736,11165,0,1765069810,13057.104473199994,6.9172403999982635,53323.25912184 2025-12-07,01:10:12.000,341,11061773,11485,0,1765069811,13057.097736889998,930.7198251599984,53323.25912184 2025-12-07,01:10:13.000,341,11061739,11685,0,1765069812,13057.016901169998,6.966584310001053,53323.210212 2025-12-07,01:10:14.000,341,11061635,11485,0,1765069813,13057.030373789989,468.8960732100022,53323.16828928001 2025-12-07,01:10:15.000,341,11061680,11445,0,1765069814,13056.969746999988,468.83968017000007,53323.15431504 2025-12-07,01:10:16.000,341,11061740,11245,0,1765069815,13056.929329139988,6.987731699999131,53323.14732792001 2025-12-07,01:10:17.000,341,11061723,11565,0,1765069816,13057.010164859988,6.931338660004258,53323.23816048001 2025-12-07,01:10:18.000,341,11061674,11485,0,1765069817,13056.976483309998,468.86082755999814,53323.16130216 2025-12-07,01:10:19.000,341,11061823,11285,0,1765069818,13057.043846409993,468.79033626000455,53323.126366560005 2025-12-07,01:10:20.000,341,11061731,11445,0,1765069819,13057.070791649989,1392.5717736299994,53323.224186240004 2025-12-07,01:10:21.000,341,11061662,11445,0,1765069820,13057.077527959998,1392.5294788500032,53323.16130216 2025-12-07,01:10:22.000,341,11061665,11605,0,1765069821,13057.131418439989,6.797405190001882,53323.175276400005 2025-12-07,01:10:23.000,341,11061686,11565,0,1765069822,13057.158363679999,6.7128156300022965,53323.11239232 2025-12-07,01:10:24.000,341,11061628,11525,0,1765069823,13057.19204522999,468.6352554000041,53323.224186240004 2025-12-07,01:10:25.000,341,11061576,11805,0,1765069824,13057.198781539999,468.61410800999874,53323.19623776001 2025-12-07,01:10:26.000,341,11061691,11525,0,1765069825,13057.225726779994,6.677569979998225,53323.25213472 2025-12-07,01:10:27.000,341,11061717,11485,0,1765069826,13057.225726779994,6.691668240004219,53323.15431504 2025-12-07,01:10:28.000,341,11061702,11445,0,1765069827,13057.19204522999,6.621176940003352,53323.175276400005 2025-12-07,01:10:29.000,341,11061680,11685,0,1765069828,13057.218990469999,1392.3180049500006,53323.18226352 2025-12-07,01:10:30.000,341,11061700,11845,0,1765069829,13057.218990469999,6.614127810003993,53323.11239232 2025-12-07,01:10:31.000,341,11061618,11445,0,1765069830,13057.144891059994,468.36738845999935,53323.16828928001 2025-12-07,01:10:32.000,341,11061656,11725,0,1765069831,13057.117945819999,6.473145210002258,53323.210212 2025-12-07,01:10:33.000,341,11061726,11845,0,1765069832,13057.070791649989,6.480194340001617,53323.15431504 2025-12-07,01:10:34.000,341,11061739,11405,0,1765069833,13057.050582719989,468.2546023800023,53323.16130216 2025-12-07,01:10:35.000,341,11061711,11645,0,1765069834,13057.016901169998,6.367408260004595,53323.189250639996 2025-12-07,01:10:36.000,341,11061744,11325,0,1765069835,13056.996692239998,1391.972597580003,53323.20322488 2025-12-07,01:10:37.000,341,11061676,11405,0,1765069836,13056.996692239998,468.18411108000146,53323.210212 2025-12-07,01:10:38.000,341,11061761,11325,0,1765069837,13057.037110099998,468.26870064000104,53323.224186240004 2025-12-07,01:10:39.000,341,11061768,11525,0,1765069838,13057.030373789989,468.30394628999784,53323.175276400005 2025-12-07,01:10:40.000,341,11061712,11765,0,1765069839,13057.003428549993,1392.106531049998,53323.175276400005 2025-12-07,01:10:41.000,341,11061753,11365,0,1765069840,13057.064055339994,468.33214281000255,53323.189250639996 2025-12-07,01:10:42.000,341,11061681,11325,0,1765069841,13057.131418439989,6.487243470000976,53323.189250639996 2025-12-07,01:10:43.000,341,11061701,11365,0,1765069842,13057.23246308999,468.41673237000214,53323.09841808001 2025-12-07,01:10:44.000,341,11061733,11645,0,1765069843,13057.205517849994,468.487223670003,53323.16828928001 2025-12-07,01:10:45.000,341,11061729,11325,0,1765069844,13057.245935709994,6.663471719999507,53323.11239232 2025-12-07,01:10:46.000,341,11061635,11285,0,1765069845,13057.326771429995,468.61410800999874,53323.077456720006 2025-12-07,01:10:47.000,341,11061668,11525,0,1765069846,13057.38066191,1392.4237418999983,53323.16828928001 2025-12-07,01:10:48.000,341,11061748,11525,0,1765069847,13057.43455238999,468.69164843999897,53323.126366560005 2025-12-07,01:10:49.000,341,11061645,11525,0,1765069848,13057.57601489999,6.797405190001882,53323.16828928001 2025-12-07,01:10:50.000,341,11061695,11285,0,1765069849,13057.61643275999,6.86084736000339,53323.21719912001 2025-12-07,01:10:51.000,341,11061686,11725,0,1765069850,13057.656850619991,1392.5294788500032,53323.23117336 2025-12-07,01:10:52.000,341,11061692,11445,0,1765069851,13057.710741099996,468.7550906100005,53323.210212 2025-12-07,01:10:53.000,341,11061743,11445,0,1765069852,13057.730950029996,468.7691888699992,53323.25912184 2025-12-07,01:10:54.000,341,11061732,11445,0,1765069853,13057.838730989992,6.945436920002976,53323.20322488 2025-12-07,01:10:55.000,341,11061663,11485,0,1765069854,13057.825258370001,930.7268742899978,53323.23816048001 2025-12-07,01:10:56.000,341,11061734,11525,0,1765069855,13057.872412539997,468.8819749500035,53323.23816048001 2025-12-07,01:10:57.000,341,11061699,11325,0,1765069856,13057.872412539997,7.030026480002562,53323.26610896001 2025-12-07,01:10:58.000,341,11061747,11485,0,1765069857,13057.933039329997,7.086419520004711,53323.26610896001 2025-12-07,01:10:59.000,341,11061728,11485,0,1765069858,13057.919566709992,930.9594955799985,53323.28707032001 2025-12-07,01:11:00.000,341,11061691,11445,0,1765069859,13058.000402429992,469.0159084199986,53323.356941519996 2025-12-07,01:11:01.000,341,11061715,11445,0,1765069860,13058.027347670002,469.1145962400042,53323.32899304 2025-12-07,01:11:02.000,341,11061659,11525,0,1765069861,13058.067765530002,7.297893420000037,53323.32899304 2025-12-07,01:11:03.000,341,11061675,11365,0,1765069862,13058.061029219993,931.149822090003,53323.37091576 2025-12-07,01:11:04.000,341,11061681,11565,0,1765069863,13058.108183390003,469.31902101000014,53323.37091576 2025-12-07,01:11:05.000,341,11061796,11365,0,1765069864,13058.121656009993,7.537563840000075,53323.32200592 2025-12-07,01:11:06.000,341,11061688,11485,0,1765069865,13058.229436969988,469.5234457800034,53323.38489000001 2025-12-07,01:11:07.000,341,11061670,11405,0,1765069866,13058.195755419998,7.699693829999887,53323.37790288 2025-12-07,01:11:08.000,341,11061679,11565,0,1765069867,13058.249645899989,469.60803534000297,53323.356941519996 2025-12-07,01:11:09.000,341,11061680,11525,0,1765069868,13058.276591139998,469.6221336000017,53323.412838480006 2025-12-07,01:11:10.000,341,11061662,11405,0,1765069869,13058.263118519993,469.72787054999935,53323.4198256 2025-12-07,01:11:11.000,341,11061704,11605,0,1765069870,13058.317008999999,469.7490179400047,53323.46873544 2025-12-07,01:11:12.000,341,11061656,11525,0,1765069871,13058.337217929999,931.720801620002,53323.42681272 2025-12-07,01:11:13.000,341,11061662,11325,0,1765069872,13058.384372099994,7.890020340004412,53323.50367104001 2025-12-07,01:11:14.000,341,11061695,11645,0,1765069873,13058.364163169994,469.8054109799996,53323.510658160005 2025-12-07,01:11:15.000,341,11061695,11525,0,1765069874,13058.41131733999,469.7490179400047,53323.524632399996 2025-12-07,01:11:16.000,341,11061698,11405,0,1765069875,13058.39110840999,7.868872949999059,53323.510658160005 2025-12-07,01:11:17.000,341,11061785,11365,0,1765069876,13058.397844719999,469.74196880999807,53323.50367104001 2025-12-07,01:11:18.000,341,11061774,11445,0,1765069877,13058.404581029994,1393.502258790002,53323.45476120001 2025-12-07,01:11:19.000,341,11061678,11525,0,1765069878,13058.41131733999,7.770185130000755,53323.54559376 2025-12-07,01:11:20.000,341,11061727,11485,0,1765069879,13058.39110840999,931.6150646700044,53323.58751648 2025-12-07,01:11:21.000,341,11061731,11405,0,1765069880,13058.343954239994,469.69262490000256,53323.48270968001 2025-12-07,01:11:22.000,341,11061684,11525,0,1765069881,13058.397844719999,931.6362120600024,53323.559568000004 2025-12-07,01:11:23.000,341,11061640,11525,0,1765069882,13058.364163169994,469.7983618500002,53323.53860664 2025-12-07,01:11:24.000,341,11061661,11445,0,1765069883,13058.364163169994,469.9181970600039,53323.49668392 2025-12-07,01:11:25.000,341,11061709,11525,0,1765069884,13058.343954239994,469.9463935800013,53323.47572256 2025-12-07,01:11:26.000,341,11061700,11325,0,1765069885,13058.317008999999,8.143789020003169,53323.510658160005 2025-12-07,01:11:27.000,341,11061754,11685,0,1765069886,13058.39110840999,1393.9745505000028,53323.60149072001 2025-12-07,01:11:28.000,341,11061725,11445,0,1765069887,13058.337217929999,8.31296814000234,53323.4896968 2025-12-07,01:11:29.000,341,11061719,11605,0,1765069888,13058.384372099994,8.54558943000302,53323.49668392 2025-12-07,01:11:30.000,341,11061778,11405,0,1765069889,13058.337217929999,470.5244222399997,53323.524632399996 2025-12-07,01:11:31.000,341,11061720,11725,0,1765069890,13058.350690549989,8.757063329998346,53323.55258088001 2025-12-07,01:11:32.000,341,11061743,11525,0,1765069891,13058.317008999999,8.77116159000434,53323.54559376 2025-12-07,01:11:33.000,341,11061698,11645,0,1765069892,13058.303536379994,8.876898540002003,53323.524632399996 2025-12-07,01:11:34.000,341,11061664,11205,0,1765069893,13058.290063759989,1394.6301195900014,53323.46873544 2025-12-07,01:11:35.000,341,11061793,11285,0,1765069894,13058.290063759989,932.7711219900011,53323.51764528 2025-12-07,01:11:36.000,341,11061688,11365,0,1765069895,13058.357426859999,932.7711219900011,53323.580529360006 2025-12-07,01:11:37.000,341,11061807,11405,0,1765069896,13058.41131733999,470.8345839600006,53323.54559376 2025-12-07,01:11:38.000,341,11061765,11525,0,1765069897,13058.458471509999,1394.5948739400046,53323.510658160005 2025-12-07,01:11:39.000,341,11061672,11285,0,1765069898,13058.49215305999,8.862800280003285,53323.48270968001 2025-12-07,01:11:40.000,341,11061683,11405,0,1765069899,13058.546043539995,470.7147487500042,53323.50367104001 2025-12-07,01:11:41.000,341,11061740,11725,0,1765069900,13058.61340663999,8.792308980002417,53323.63642632 2025-12-07,01:11:42.000,341,11061759,11525,0,1765069901,13058.687506049995,8.77116159000434,53323.53860664 2025-12-07,01:11:43.000,341,11061712,11405,0,1765069902,13058.7211876,932.5807954800039,53323.63642632 2025-12-07,01:11:44.000,341,11061707,11685,0,1765069903,13058.77507807999,470.59491354000056,53323.65040056001 2025-12-07,01:11:45.000,341,11061759,11605,0,1765069904,13058.855913799991,1394.4186456899988,53323.5945036 2025-12-07,01:11:46.000,341,11061720,11405,0,1765069905,13058.896331659991,470.61606092999864,53323.61546496 2025-12-07,01:11:47.000,341,11061749,11605,0,1765069906,13058.90306797,470.623110059998,53323.58751648 2025-12-07,01:11:48.000,341,11061787,11405,0,1765069907,13058.963694760001,8.72181768000155,53323.56655512 2025-12-07,01:11:49.000,341,11061742,11485,0,1765069908,13058.943485830001,8.742965069999627,53323.71328464 2025-12-07,01:11:50.000,341,11061693,11405,0,1765069909,13058.923276900001,932.5244024400017,53323.69931040001 2025-12-07,01:11:51.000,341,11061743,11525,0,1765069910,13058.930013209996,470.5878644100012,53323.734246 2025-12-07,01:11:52.000,341,11061685,11685,0,1765069911,13058.970431069996,470.63015919000463,53323.81809144001 2025-12-07,01:11:53.000,341,11061632,11325,0,1765069912,13058.997376309992,8.707719420002832,53323.748220240006 2025-12-07,01:11:54.000,341,11061663,11325,0,1765069913,13058.963694760001,470.5455696299978,53323.76918160001 2025-12-07,01:11:55.000,341,11061764,11285,0,1765069914,13058.930013209996,1394.4468422100035,53323.77616872 2025-12-07,01:11:56.000,341,11061693,11565,0,1765069915,13058.956958449991,932.5666972199979,53323.77616872 2025-12-07,01:11:57.000,341,11061721,11285,0,1765069916,13058.970431069996,932.5455498299998,53323.83905280001 2025-12-07,01:11:58.000,341,11061712,11325,0,1765069917,13058.956958449991,1394.5384809000025,53323.8739884 2025-12-07,01:11:59.000,341,11061765,11645,0,1765069918,13059.071475719997,470.76409265999973,53323.86700128001 2025-12-07,01:12:00.000,341,11061788,11245,0,1765069919,13059.084948340002,8.90509505999944,53323.83905280001 2025-12-07,01:12:01.000,341,11061683,11325,0,1765069920,13059.098420959992,8.841652889997931,53323.78315584 2025-12-07,01:12:02.000,341,11061804,11405,0,1765069921,13059.185992990002,8.940340710003511,53323.846039920005 2025-12-07,01:12:03.000,341,11061723,11165,0,1765069922,13059.246619780002,8.975586360000307,53323.86700128001 2025-12-07,01:12:04.000,341,11061715,11565,0,1765069923,13059.280301329993,470.9121243900008,53323.846039920005 2025-12-07,01:12:05.000,341,11061708,11285,0,1765069924,13059.327455500003,470.8486822199993,53323.83206568 2025-12-07,01:12:06.000,341,11061694,11325,0,1765069925,13059.421763839993,1394.623070460002,53323.81110432 2025-12-07,01:12:07.000,341,11061753,11445,0,1765069926,13059.502599559994,470.7993383100038,53323.85302704 2025-12-07,01:12:08.000,341,11061671,11525,0,1765069927,13059.556490039999,8.883947670001362,53323.846039920005 2025-12-07,01:12:09.000,341,11061646,11365,0,1765069928,13059.549753729989,470.749994400001,53323.90892400001 2025-12-07,01:12:10.000,341,11061765,11485,0,1765069929,13059.617116829999,932.6653850400035,53323.86700128001 2025-12-07,01:12:11.000,341,11061738,11245,0,1765069930,13059.549753729989,8.827554629999213,53323.894949760004 2025-12-07,01:12:12.000,341,11061787,11525,0,1765069931,13059.529544799989,932.601942870002,53323.88097552 2025-12-07,01:12:13.000,341,11061719,11445,0,1765069932,13059.516072179998,8.750014199998986,53323.964820960005 2025-12-07,01:12:14.000,341,11061751,11405,0,1765069933,13059.462181699993,932.5385007000004,53323.98578232001 2025-12-07,01:12:15.000,341,11061764,11645,0,1765069934,13059.482390629993,932.5385007000004,53323.95783384001 2025-12-07,01:12:16.000,341,11061732,11565,0,1765069935,13059.455445389998,8.72181768000155,53323.964820960005 2025-12-07,01:12:17.000,341,11061704,11485,0,1765069936,13059.415027529998,8.806407240001136,53323.99975656 2025-12-07,01:12:18.000,341,11061741,11565,0,1765069937,13059.394818599998,470.637208320004,53323.98578232001 2025-12-07,01:12:19.000,341,11061663,11325,0,1765069938,13059.367873359988,470.6724539700008,53324.0486664 2025-12-07,01:12:20.000,341,11061693,11405,0,1765069939,13059.320719189993,932.5878446100032,53324.03469216001 2025-12-07,01:12:21.000,341,11061736,11125,0,1765069940,13059.334191809998,470.7217978800036,53323.9787952 2025-12-07,01:12:22.000,341,11061774,11445,0,1765069941,13059.260092399993,470.7570435300004,53324.0486664 2025-12-07,01:12:23.000,341,11061736,11445,0,1765069942,13059.246619780002,470.76409265999973,53324.013730800005 2025-12-07,01:12:24.000,341,11061698,11485,0,1765069943,13059.260092399993,470.77819091999845,53324.062640640004 2025-12-07,01:12:25.000,341,11061690,11485,0,1765069944,13059.253356089997,932.6935815600009,53323.97180808 2025-12-07,01:12:26.000,341,11061653,11605,0,1765069945,13059.233147159997,470.7852400499978,53324.04167928 2025-12-07,01:12:27.000,341,11061714,11445,0,1765069946,13059.260092399993,932.6865324300015,53323.95084672 2025-12-07,01:12:28.000,341,11061715,11325,0,1765069947,13059.219674539992,8.792308980002417,53323.964820960005 2025-12-07,01:12:29.000,341,11061804,11565,0,1765069948,13059.226410850002,470.65835571000207,53324.05565352001 2025-12-07,01:12:30.000,341,11061695,11365,0,1765069949,13059.280301329993,8.764112459997705,53324.083602000006 2025-12-07,01:12:31.000,341,11061749,11365,0,1765069950,13059.219674539992,8.693621160004113,53324.062640640004 2025-12-07,01:12:32.000,341,11061665,11405,0,1765069951,13059.199465609992,8.616080730003887,53324.00674368001 2025-12-07,01:12:33.000,341,11061637,11405,0,1765069952,13059.172520369997,1856.0873167800019,53324.0486664 2025-12-07,01:12:34.000,341,11061653,11325,0,1765069953,13059.118629889992,932.2283389799995,53324.06962776 2025-12-07,01:12:35.000,341,11061697,11565,0,1765069954,13059.138838819992,1394.1578278800007,53323.99975656 2025-12-07,01:12:36.000,341,11061737,11525,0,1765069955,13059.105157270002,470.2565553000022,53323.9787952 2025-12-07,01:12:37.000,341,11061798,11525,0,1765069956,13059.044530480001,2317.868773950002,53323.97180808 2025-12-07,01:12:38.000,341,11061738,11485,0,1765069957,13058.977167379991,932.1155529000025,53324.03469216001 2025-12-07,01:12:39.000,341,11061799,11925,0,1765069958,13058.963694760001,932.2142407200008,53324.03469216001 2025-12-07,01:12:40.000,341,11061738,11485,0,1765069959,13058.808759629996,470.3270466000031,53324.00674368001 2025-12-07,01:12:41.000,341,11061686,11485,0,1765069960,13058.86265011,8.376410310003848,53323.9787952 2025-12-07,01:12:42.000,341,11061788,11245,0,1765069961,13058.78181439,470.3411448600018,53324.013730800005 2025-12-07,01:12:43.000,341,11061739,11445,0,1765069962,13058.687506049995,932.3058794099998,53324.00674368001 2025-12-07,01:12:44.000,341,11061735,11325,0,1765069963,13058.64035188,470.4750783300042,53323.9438596 2025-12-07,01:12:45.000,341,11061825,11245,0,1765069964,13058.55277984999,8.524442039997666,53323.964820960005 2025-12-07,01:12:46.000,341,11061647,11485,0,1765069965,13058.53257091999,470.48212746000354,53323.97180808 2025-12-07,01:12:47.000,341,11061703,11445,0,1765069966,13058.525834609994,932.3693215800013,53323.894949760004 2025-12-07,01:12:48.000,341,11061696,11885,0,1765069967,13058.53930723,1394.3129087400011,53323.95783384001 2025-12-07,01:12:49.000,341,11061767,11445,0,1765069968,13058.525834609994,932.3904689699993,53323.92988536 2025-12-07,01:12:50.000,341,11061658,11605,0,1765069969,13058.485416749994,932.4539111400009,53323.860014159996 2025-12-07,01:12:51.000,341,11061773,11445,0,1765069970,13058.47194412999,932.4680093999996,53323.860014159996 2025-12-07,01:12:52.000,341,11061790,11445,0,1765069971,13058.485416749994,470.5455696299978,53323.81110432 2025-12-07,01:12:53.000,341,11061762,11605,0,1765069972,13058.485416749994,470.5244222399997,53323.85302704 2025-12-07,01:12:54.000,341,11061681,11285,0,1765069973,13058.397844719999,8.566736820001097,53323.86700128001 2025-12-07,01:12:55.000,341,11061680,11525,0,1765069974,13058.377635789999,8.573785950000456,53323.797130080005 2025-12-07,01:12:56.000,341,11061722,11445,0,1765069975,13058.370899479989,8.531491170004301,53323.846039920005 2025-12-07,01:12:57.000,341,11061638,11485,0,1765069976,13058.323745309994,470.36934137999924,53323.76918160001 2025-12-07,01:12:58.000,341,11061749,11405,0,1765069977,13058.242909589993,932.2071915900015,53323.79014296001 2025-12-07,01:12:59.000,341,11061675,11525,0,1765069978,13058.209228039988,8.362312049997854,53323.79014296001 2025-12-07,01:13:00.000,341,11061768,11645,0,1765069979,13058.168810179988,1394.0802874500005,53323.79014296001 2025-12-07,01:13:01.000,341,11061780,11685,0,1765069980,13058.148601249988,8.334115530000417,53323.71328464 2025-12-07,01:13:02.000,341,11061769,11565,0,1765069981,13058.074501839998,932.1014546400038,53323.81110432 2025-12-07,01:13:03.000,341,11061675,11845,0,1765069982,13058.013875049997,470.20016226000007,53323.76918160001 2025-12-07,01:13:04.000,341,11061636,11645,0,1765069983,13057.993666119997,932.0380124700023,53323.797130080005 2025-12-07,01:13:05.000,341,11061712,11645,0,1765069984,13057.919566709992,8.348213789999136,53323.78315584 2025-12-07,01:13:06.000,341,11061705,11325,0,1765069985,13057.831994679997,1855.8969902700046,53323.76219448 2025-12-07,01:13:07.000,341,11061774,11525,0,1765069986,13057.838730989992,1855.8969902700046,53323.734246 2025-12-07,01:13:08.000,341,11061730,11325,0,1765069987,13057.784840510001,470.23540791000414,53323.678349040005 2025-12-07,01:13:09.000,341,11061775,11445,0,1765069988,13057.724213720001,8.383459440003207,53323.734246 2025-12-07,01:13:10.000,341,11061804,11485,0,1765069989,13057.717477409991,8.460999870003434,53323.65738768 2025-12-07,01:13:11.000,341,11061652,11485,0,1765069990,13057.690532169996,470.3904887700046,53323.6643748 2025-12-07,01:13:12.000,341,11061636,11485,0,1765069991,13057.61643275999,932.4045672299981,53323.70629752 2025-12-07,01:13:13.000,341,11061724,11365,0,1765069992,13057.62316907,8.700670290003472,53323.64341344 2025-12-07,01:13:14.000,341,11061780,11485,0,1765069993,13057.650114309996,470.59491354000056,53323.727258880004 2025-12-07,01:13:15.000,341,11061766,11525,0,1765069994,13057.60296014,8.757063329998346,53323.67136192001 2025-12-07,01:13:16.000,341,11061823,11525,0,1765069995,13057.629905379996,470.67950310000015,53323.6643748 2025-12-07,01:13:17.000,341,11061785,11725,0,1765069996,13057.643378,470.72884701000294,53323.63642632 2025-12-07,01:13:18.000,341,11061709,11325,0,1765069997,13057.650114309996,8.890996800000721,53323.65738768 2025-12-07,01:13:19.000,341,11061647,11765,0,1765069998,13057.66358693,470.79228918000445,53323.629439200005 2025-12-07,01:13:20.000,341,11061733,11485,0,1765069999,13057.636641689991,932.7288272099977,53323.65738768 2025-12-07,01:13:21.000,341,11061718,11325,0,1765070000,13057.636641689991,8.792308980002417,53323.71328464 2025-12-07,01:13:22.000,341,11061650,11405,0,1765070001,13057.656850619991,8.855751150003925,53323.6643748 2025-12-07,01:13:23.000,341,11061775,11445,0,1765070002,13057.636641689991,470.76409265999973,53323.63642632 2025-12-07,01:13:24.000,341,11061768,11285,0,1765070003,13057.677059549991,470.72884701000294,53323.65040056001 2025-12-07,01:13:25.000,341,11061728,11525,0,1765070004,13057.677059549991,470.72884701000294,53323.63642632 2025-12-07,01:13:26.000,341,11061698,11445,0,1765070005,13057.710741099996,8.806407240001136,53323.64341344 2025-12-07,01:13:27.000,341,11061772,11485,0,1765070006,13057.724213720001,470.76409265999973,53323.65040056001 2025-12-07,01:13:28.000,341,11061747,11485,0,1765070007,13057.66358693,8.820505499999854,53323.629439200005 2025-12-07,01:13:29.000,341,11061664,11645,0,1765070008,13057.636641689991,8.848702020004566,53323.5945036 2025-12-07,01:13:30.000,341,11061752,11645,0,1765070009,13057.62316907,932.6583359100041,53323.6643748 2025-12-07,01:13:31.000,341,11061727,11525,0,1765070010,13057.549069659995,1394.5807756799986,53323.65738768 2025-12-07,01:13:32.000,341,11061738,11445,0,1765070011,13057.48170656,932.7640728600018,53323.5945036 2025-12-07,01:13:33.000,341,11061681,11565,0,1765070012,13057.43455238999,470.9191735200002,53323.6643748 2025-12-07,01:13:34.000,341,11061769,11485,0,1765070013,13057.407607149995,9.08132330999797,53323.65738768 2025-12-07,01:13:35.000,341,11061658,11525,0,1765070014,13057.29308987999,9.053126790000533,53323.69931040001 2025-12-07,01:13:36.000,341,11061715,11525,0,1765070015,13057.225726779994,471.02491046999785,53323.70629752 2025-12-07,01:13:37.000,341,11061729,11485,0,1765070016,13057.158363679999,9.215256780000345,53323.60847784 2025-12-07,01:13:38.000,341,11061727,11445,0,1765070017,13057.070791649989,1394.9684778299998,53323.63642632 2025-12-07,01:13:39.000,341,11061688,11765,0,1765070018,13057.003428549993,471.23638437000045,53323.60847784 2025-12-07,01:13:40.000,341,11061675,11445,0,1765070019,13056.942801759993,9.412632420004229,53323.64341344 2025-12-07,01:13:41.000,341,11061666,11485,0,1765070020,13056.835020799997,471.34917045000475,53323.559568000004 2025-12-07,01:13:42.000,341,11061785,11285,0,1765070021,13056.733976149997,471.4055634899996,53323.65040056001 2025-12-07,01:13:43.000,341,11061735,11525,0,1765070022,13056.686821980002,9.560664149998047,53323.57354224001 2025-12-07,01:13:44.000,341,11061756,11405,0,1765070023,13056.646404120002,471.5183495700039,53323.53161952001 2025-12-07,01:13:45.000,341,11061706,11405,0,1765070024,13056.612722569997,471.5535952200007,53323.46873544 2025-12-07,01:13:46.000,341,11061753,11365,0,1765070025,13056.558832089991,9.687548490001063,53323.44078696 2025-12-07,01:13:47.000,341,11061738,11525,0,1765070026,13056.585777330001,9.786236309999367,53323.49668392 2025-12-07,01:13:48.000,341,11061730,11325,0,1765070027,13056.518414229991,9.793285439998726,53323.45476120001 2025-12-07,01:13:49.000,341,11061720,11805,0,1765070028,13056.430842199996,9.81443283000408,53323.47572256 2025-12-07,01:13:50.000,341,11061765,11405,0,1765070029,13056.46452375,9.877874999998312,53323.44078696 2025-12-07,01:13:51.000,341,11061681,11405,0,1765070030,13056.410633269996,9.863776739999594,53323.4198256 2025-12-07,01:13:52.000,341,11061673,11525,0,1765070031,13056.471260059996,1395.6451943100037,53323.391877120004 2025-12-07,01:13:53.000,341,11061740,11645,0,1765070032,13056.451051129996,471.84260955000354,53323.36392864001 2025-12-07,01:13:54.000,341,11061763,11485,0,1765070033,13056.410633269996,933.8143932300009,53323.38489000001 2025-12-07,01:13:55.000,341,11061812,11405,0,1765070034,13056.417369579991,10.025906729999406,53323.43379984001 2025-12-07,01:13:56.000,341,11061655,11525,0,1765070035,13056.40389696,472.06818171000486,53323.39886424 2025-12-07,01:13:57.000,341,11061743,11885,0,1765070036,13056.410633269996,472.0752308400042,53323.412838480006 2025-12-07,01:13:58.000,341,11061823,11485,0,1765070037,13056.34327017,933.9976706099987,53323.36392864001 2025-12-07,01:13:59.000,341,11061789,11685,0,1765070038,13056.33653385999,472.1316238799991,53323.32899304 2025-12-07,01:14:00.000,341,11061709,11565,0,1765070039,13056.29611599999,10.272626279998804,53323.33598016001 2025-12-07,01:14:01.000,341,11061775,11445,0,1765070040,13056.25569813999,10.307871930002875,53323.30104456 2025-12-07,01:14:02.000,341,11061686,11685,0,1765070041,13056.188335039995,10.364264969997748,53323.30803168 2025-12-07,01:14:03.000,341,11061728,11485,0,1765070042,13056.147917179995,472.2655573500015,53323.37790288 2025-12-07,01:14:04.000,341,11061790,11485,0,1765070043,13056.08055408,472.35014691000106,53323.342967280005 2025-12-07,01:14:05.000,341,11061722,11325,0,1765070044,13056.006454669994,934.2725866800029,53323.30104456 2025-12-07,01:14:06.000,341,11061719,11525,0,1765070045,13055.898673709999,10.519345829998201,53323.294057440005 2025-12-07,01:14:07.000,341,11061765,11605,0,1765070046,13055.811101679988,472.4699821200047,53323.31501880001 2025-12-07,01:14:08.000,341,11061730,11445,0,1765070047,13055.716793339998,10.596886259998428,53323.32899304 2025-12-07,01:14:09.000,341,11061646,11565,0,1765070048,13055.609012380002,934.4981588400042,53323.33598016001 2025-12-07,01:14:10.000,341,11061682,11365,0,1765070049,13055.521440349992,472.66030863000196,53323.32899304 2025-12-07,01:14:11.000,341,11061798,11525,0,1765070050,13055.393450459997,1396.554532080001,53323.21719912001 2025-12-07,01:14:12.000,341,11061756,11525,0,1765070051,13055.285669500001,1396.5968268600045,53323.21719912001 2025-12-07,01:14:13.000,341,11061737,11525,0,1765070052,13055.19809746999,472.7871929699977,53323.23816048001 2025-12-07,01:14:14.000,341,11061767,11485,0,1765070053,13055.10378913,472.8576842699986,53323.21719912001 2025-12-07,01:14:15.000,341,11061796,11685,0,1765070054,13055.06337127,11.005735800004913,53323.16130216 2025-12-07,01:14:16.000,341,11061632,11525,0,1765070055,13054.99600816999,934.899959250004,53323.175276400005 2025-12-07,01:14:17.000,341,11061670,11405,0,1765070056,13054.96232662,11.076227099998505,53323.056495360004 2025-12-07,01:14:18.000,341,11061690,11365,0,1765070057,13054.86128197,473.0621090400018,53323.06348248 2025-12-07,01:14:19.000,341,11061715,11565,0,1765070058,13054.807391489994,1396.9845290099984,53323.035534 2025-12-07,01:14:20.000,341,11061714,11325,0,1765070059,13054.760237319999,11.358192300001974,53323.02854688001 2025-12-07,01:14:21.000,341,11061795,11485,0,1765070060,13054.719819459999,935.1114331499994,53323.08444384 2025-12-07,01:14:22.000,341,11061739,11445,0,1765070061,13054.659192669998,935.2030718399983,53323.056495360004 2025-12-07,01:14:23.000,341,11061782,11565,0,1765070062,13054.578356949998,11.379339690000052,53323.021559759996 2025-12-07,01:14:24.000,341,11061748,11445,0,1765070063,13054.470575990003,473.36522163000336,53322.9656628 2025-12-07,01:14:25.000,341,11061690,11365,0,1765070064,13054.403212889993,1397.1466589999982,53323.01457264 2025-12-07,01:14:26.000,341,11061782,11325,0,1765070065,13054.335849789997,1397.2101011699997,53323.021559759996 2025-12-07,01:14:27.000,341,11061728,11725,0,1765070066,13054.275222999997,1397.2030520400003,53323.01457264 2025-12-07,01:14:28.000,341,11061782,11485,0,1765070067,13054.113551559996,473.30177946000185,53322.93072720001 2025-12-07,01:14:29.000,341,11061687,11445,0,1765070068,13053.98556167,935.3017596600039,53322.853868879996 2025-12-07,01:14:30.000,341,11061743,11405,0,1765070069,13053.999034289991,1397.2453468200038,53322.91675296 2025-12-07,01:14:31.000,341,11061745,11445,0,1765070070,13053.93840749999,935.3017596600039,53322.888804480004 2025-12-07,01:14:32.000,341,11061749,11325,0,1765070071,13053.83736284999,1397.2453468200038,53322.8259204 2025-12-07,01:14:33.000,341,11061779,11165,0,1765070072,13053.75652712999,473.4568603200023,53322.83290752001 2025-12-07,01:14:34.000,341,11061786,11445,0,1765070073,13053.648746169994,473.358172500004,53322.790984800005 2025-12-07,01:14:35.000,341,11061768,11685,0,1765070074,13053.64200986,1397.1607572600042,53322.76303632001 2025-12-07,01:14:36.000,341,11061732,11445,0,1765070075,13053.520756279999,935.231268360003,53322.83290752001 2025-12-07,01:14:37.000,341,11061667,11325,0,1765070076,13053.540965209999,935.1889735799996,53322.71412648001 2025-12-07,01:14:38.000,341,11061732,11405,0,1765070077,13053.439920559998,473.2735829400044,53322.74906208 2025-12-07,01:14:39.000,341,11061697,11725,0,1765070078,13053.379293769998,935.1537279300028,53322.74906208 2025-12-07,01:14:40.000,341,11061676,11525,0,1765070079,13053.278249119998,935.1889735799996,53322.70713936 2025-12-07,01:14:41.000,341,11061730,11605,0,1765070080,13053.217622329998,473.18899338000483,53322.67919088 2025-12-07,01:14:42.000,341,11061731,11405,0,1765070081,13053.109841370002,473.2242390300016,53322.59534544001 2025-12-07,01:14:43.000,341,11061726,11565,0,1765070082,13053.049214580002,935.1889735799996,53322.623293920005 2025-12-07,01:14:44.000,341,11061683,11525,0,1765070083,13053.002060409992,11.315897519998543,53322.47656440001 2025-12-07,01:14:45.000,341,11061736,11765,0,1765070084,13052.954906239996,1859.0409022500025,53322.52547424001 2025-12-07,01:14:46.000,341,11061704,11685,0,1765070085,13052.853861589996,473.3793198900021,53322.553422720004 2025-12-07,01:14:47.000,341,11061677,11405,0,1765070086,13052.820180039991,11.44278186000156,53322.52547424001 2025-12-07,01:14:48.000,341,11061735,11605,0,1765070087,13052.76628956,935.2594648800005,53322.44861592001 2025-12-07,01:14:49.000,341,11061734,11485,0,1765070088,13052.631563359995,473.44981119000295,53322.41368032 2025-12-07,01:14:50.000,341,11061744,11405,0,1765070089,13052.62482705,473.5062042299978,53322.42066744 2025-12-07,01:14:51.000,341,11061752,11325,0,1765070090,13052.54399133,11.562617069997941,53322.32983488001 2025-12-07,01:14:52.000,341,11061725,11325,0,1765070091,13052.510309779995,11.633108369998808,53322.34380912 2025-12-07,01:14:53.000,341,11061687,11485,0,1765070092,13052.469891919995,935.5202826899986,53322.20406672 2025-12-07,01:14:54.000,341,11061720,11565,0,1765070093,13052.42273775,935.5061844299998,53322.25996368001 2025-12-07,01:14:55.000,341,11061689,11405,0,1765070094,13052.389056199994,473.64718682999955,53322.218040960004 2025-12-07,01:14:56.000,341,11061738,11325,0,1765070095,13052.382319889999,1397.5061646300019,53322.169131120005 2025-12-07,01:14:57.000,341,11061704,11605,0,1765070096,13052.39579250999,11.738845320003747,53322.16214400001 2025-12-07,01:14:58.000,341,11061742,11405,0,1765070097,13052.314956789989,473.69653074000234,53322.13419552 2025-12-07,01:14:59.000,341,11061738,11485,0,1765070098,13052.261066309999,473.69653074000234,53322.14816976 2025-12-07,01:15:00.000,341,11061678,11605,0,1765070099,13052.227384759994,11.745894450003107,53322.09925992 2025-12-07,01:15:01.000,341,11061734,11685,0,1765070100,13052.220648449998,11.731796190004388,53322.11323416001 2025-12-07,01:15:02.000,341,11061706,11605,0,1765070101,13052.153285349988,1397.4286242000017,53322.04336296001 2025-12-07,01:15:03.000,341,11061729,11605,0,1765070102,13052.220648449998,1397.4074768100036,53322.015414479996 2025-12-07,01:15:04.000,341,11061720,11685,0,1765070103,13052.200439519998,11.633108369998808,53321.987466 2025-12-07,01:15:05.000,341,11061809,11725,0,1765070104,13052.133076419988,935.4215948700003,53321.99445312001 2025-12-07,01:15:06.000,341,11061793,11605,0,1765070105,13052.119603799998,473.44981119000295,53321.952530400005 2025-12-07,01:15:07.000,341,11061677,11525,0,1765070106,13052.099394869998,935.3793000900041,53322.015414479996 2025-12-07,01:15:08.000,341,11061812,11485,0,1765070107,13052.045504389993,11.485076639997715,53321.95951752 2025-12-07,01:15:09.000,341,11061807,11525,0,1765070108,13052.065713319993,935.3017596600039,53322.02240160001 2025-12-07,01:15:10.000,341,11061827,11725,0,1765070109,13052.005086529993,473.3793198900021,53321.93156904 2025-12-07,01:15:11.000,341,11061713,11445,0,1765070110,13051.978141289997,11.421634470003482,53321.91060768 2025-12-07,01:15:12.000,341,11061690,11565,0,1765070111,13051.937723429997,935.2947105300045,53321.98047888 2025-12-07,01:15:13.000,341,11061694,12005,0,1765070112,13051.843415089992,11.4357327300022,53321.88964632 2025-12-07,01:15:14.000,341,11061629,11565,0,1765070113,13051.782788299992,11.499174900003709,53321.89663344001 2025-12-07,01:15:15.000,341,11061800,11485,0,1765070114,13051.829942470002,11.520322290001786,53321.88964632 2025-12-07,01:15:16.000,341,11061769,11525,0,1765070115,13051.762579369992,11.527371420001145,53321.85471072001 2025-12-07,01:15:17.000,341,11061660,11325,0,1765070116,13051.762579369992,935.3722509600047,53321.86169784 2025-12-07,01:15:18.000,341,11061741,11525,0,1765070117,13051.749106750001,935.3722509600047,53321.79182664 2025-12-07,01:15:19.000,341,11061659,11605,0,1765070118,13051.728897820001,473.44981119000295,53321.77785240001 2025-12-07,01:15:20.000,341,11061726,11605,0,1765070119,13051.735634129996,473.46390945000167,53321.75689104001 2025-12-07,01:15:21.000,341,11061748,11445,0,1765070120,13051.796260919997,473.5907937900047,53321.70099408 2025-12-07,01:15:22.000,341,11061722,11485,0,1765070121,13051.796260919997,473.6260394400015,53321.7429168 2025-12-07,01:15:23.000,341,11061801,11365,0,1765070122,13051.769315680001,473.689481610003,53321.70798120001 2025-12-07,01:15:24.000,341,11061720,11525,0,1765070123,13051.749106750001,473.69653074000234,53321.70099408 2025-12-07,01:15:25.000,341,11061735,11445,0,1765070124,13051.816469849997,473.78112030000193,53321.65208424 2025-12-07,01:15:26.000,341,11061734,11565,0,1765070125,13051.776051989997,473.8304642100047,53321.77785240001 2025-12-07,01:15:27.000,341,11061688,11325,0,1765070126,13051.816469849997,11.908024440002919,53321.64509712 2025-12-07,01:15:28.000,341,11061772,11405,0,1765070127,13051.816469849997,11.971466610004427,53321.6031744 2025-12-07,01:15:29.000,341,11061720,11525,0,1765070128,13051.823206159992,473.8868572499996,53321.57522592 2025-12-07,01:15:30.000,341,11061785,11685,0,1765070129,13051.836678779997,935.8092970200014,53321.61016152001 2025-12-07,01:15:31.000,341,11061696,11365,0,1765070130,13051.809733540002,1397.7387859200026,53321.6031744 2025-12-07,01:15:32.000,341,11061788,11285,0,1765070131,13051.856887709997,935.7106092000031,53321.617148640005 2025-12-07,01:15:33.000,341,11061707,11525,0,1765070132,13051.904041879992,935.675363549999,53321.5333032 2025-12-07,01:15:34.000,341,11061704,11525,0,1765070133,13051.863624019992,11.781140099999902,53321.463432 2025-12-07,01:15:35.000,341,11061687,11565,0,1765070134,13051.904041879992,473.6048920500034,53321.61016152001 2025-12-07,01:15:36.000,341,11061773,11405,0,1765070135,13051.904041879992,473.5414498800019,53321.568238800006 2025-12-07,01:15:37.000,341,11061733,11725,0,1765070136,13051.924250809992,473.5273516200032,53321.51932896001 2025-12-07,01:15:38.000,341,11061754,11645,0,1765070137,13051.944459739992,11.541469679999864,53321.51932896001 2025-12-07,01:15:39.000,341,11061635,11525,0,1765070138,13051.957932359997,473.35112337000464,53321.52631608 2025-12-07,01:15:40.000,341,11061803,11805,0,1765070139,13052.005086529993,473.358172500004,53321.49138048001 2025-12-07,01:15:41.000,341,11061709,11525,0,1765070140,13052.045504389993,11.407536210004764,53321.512341839996 2025-12-07,01:15:42.000,341,11061746,11645,0,1765070141,13052.032031770003,935.1748753200009,53321.54029032001 2025-12-07,01:15:43.000,341,11061671,11685,0,1765070142,13052.018559149998,11.344094040003256,53321.56125168001 2025-12-07,01:15:44.000,341,11061732,11445,0,1765070143,13052.092658559988,935.2101209699977,53321.55426456 2025-12-07,01:15:45.000,341,11061725,11405,0,1765070144,13052.045504389993,935.2030718399983,53321.54029032001 2025-12-07,01:15:46.000,341,11061799,11765,0,1765070145,13052.045504389993,11.351143170002615,53321.547277440004 2025-12-07,01:15:47.000,341,11061752,11445,0,1765070146,13052.106131179993,473.33702510999865,53321.449457760005 2025-12-07,01:15:48.000,341,11061761,11325,0,1765070147,13052.126340109993,11.527371420001145,53321.54029032001 2025-12-07,01:15:49.000,341,11061760,11485,0,1765070148,13052.160021659998,473.4568603200023,53321.56125168001 2025-12-07,01:15:50.000,341,11061748,11685,0,1765070149,13052.146549039993,1397.4004276800042,53321.58920016001 2025-12-07,01:15:51.000,341,11061766,11325,0,1765070150,13052.193703209989,935.4920861700011,53321.56125168001 2025-12-07,01:15:52.000,341,11061839,11445,0,1765070151,13052.186966899993,473.69653074000234,53321.5333032 2025-12-07,01:15:53.000,341,11061744,11365,0,1765070152,13052.207175829994,11.767041840001184,53321.512341839996 2025-12-07,01:15:54.000,341,11061730,11605,0,1765070153,13052.180230589998,11.767041840001184,53321.49138048001 2025-12-07,01:15:55.000,341,11061760,11685,0,1765070154,13052.220648449998,473.77407117000257,53321.51932896001 2025-12-07,01:15:56.000,341,11061687,11285,0,1765070155,13052.234121069989,11.84458227000141,53321.45644488 2025-12-07,01:15:57.000,341,11061709,11485,0,1765070156,13052.321693099999,11.816385750003974,53321.5333032 2025-12-07,01:15:58.000,341,11061688,11765,0,1765070157,13052.308220479994,935.6965109400044,53321.41452216 2025-12-07,01:15:59.000,341,11061734,11485,0,1765070158,13052.33516571999,11.781140099999902,53321.41452216 2025-12-07,01:16:00.000,341,11061736,11405,0,1765070159,13052.42273775,11.759992710001825,53321.52631608 2025-12-07,01:16:01.000,341,11061784,11445,0,1765070160,13052.510309779995,2321.2946511300033,53321.44247064001 2025-12-07,01:16:02.000,341,11061771,11525,0,1765070161,13052.570936569995,11.66835402000288,53321.48439336 2025-12-07,01:16:03.000,341,11061689,11525,0,1765070162,13052.651772289995,11.633108369998808,53321.47041912001 2025-12-07,01:16:04.000,341,11061716,11445,0,1765070163,13052.75955324999,473.43571293000423,53321.498367600005 2025-12-07,01:16:05.000,341,11061823,11485,0,1765070164,13052.840388969991,473.42866380000487,53321.47041912001 2025-12-07,01:16:06.000,341,11061740,11525,0,1765070165,13052.927961000001,473.3934181500008,53321.55426456 2025-12-07,01:16:07.000,341,11061766,11525,0,1765070166,13053.042478269992,473.358172500004,53321.6031744 2025-12-07,01:16:08.000,341,11061711,11365,0,1765070167,13053.089632440002,473.3722707600027,53321.58221304 2025-12-07,01:16:09.000,341,11061720,11445,0,1765070168,13053.204149709993,473.358172500004,53321.57522592 2025-12-07,01:16:10.000,341,11061837,11485,0,1765070169,13053.224358639993,11.4357327300022,53321.63811000001 2025-12-07,01:16:11.000,341,11061773,11365,0,1765070170,13053.318666979998,473.43571293000423,53321.61016152001 2025-12-07,01:16:12.000,341,11061706,11525,0,1765070171,13053.338875909998,473.53440075000253,53321.680032719996 2025-12-07,01:16:13.000,341,11061689,11525,0,1765070172,13053.392766389989,11.62605923999945,53321.62413576 2025-12-07,01:16:14.000,341,11061696,11325,0,1765070173,13053.460129489999,935.5202826899986,53321.65907136001 2025-12-07,01:16:15.000,341,11061726,11885,0,1765070174,13053.433184249989,1397.5414102799987,53321.6730456 2025-12-07,01:16:16.000,341,11061687,11325,0,1765070175,13053.473602109989,11.809336620004615,53321.6730456 2025-12-07,01:16:17.000,341,11061767,11605,0,1765070176,13053.493811039989,473.80226769,53321.65907136001 2025-12-07,01:16:18.000,341,11061735,11365,0,1765070177,13053.57464675999,473.89390637999895,53321.7429168 2025-12-07,01:16:19.000,341,11061778,11485,0,1765070178,13053.628537239994,12.049007040004653,53321.7429168 2025-12-07,01:16:20.000,341,11061757,11445,0,1765070179,13053.64200986,12.119498339998245,53321.76387816 2025-12-07,01:16:21.000,341,11061686,11565,0,1765070180,13053.648746169994,935.9925743999993,53321.7429168 2025-12-07,01:16:22.000,341,11061756,11325,0,1765070181,13053.668955099994,1397.9643580800039,53321.77785240001 2025-12-07,01:16:23.000,341,11061755,11605,0,1765070182,13053.70263665,474.07013463000476,53321.82676224001 2025-12-07,01:16:24.000,341,11061693,11405,0,1765070183,13053.70263665,12.225235290003184,53321.77785240001 2025-12-07,01:16:25.000,341,11061816,11325,0,1765070184,13053.76326344,936.0983113500042,53321.79182664 2025-12-07,01:16:26.000,341,11061757,11325,0,1765070185,13053.71610926999,1859.9925348000033,53321.833749360005 2025-12-07,01:16:27.000,341,11061797,11325,0,1765070186,13053.75652712999,474.1970189700005,53321.784839520005 2025-12-07,01:16:28.000,341,11061744,11485,0,1765070187,13053.871044399995,12.288677460004692,53321.84073648 2025-12-07,01:16:29.000,341,11061770,11405,0,1765070188,13053.911462259995,474.20406809999986,53321.81977512 2025-12-07,01:16:30.000,341,11061714,11925,0,1765070189,13053.891253329995,474.15472419000434,53321.87567208001 2025-12-07,01:16:31.000,341,11061721,11285,0,1765070190,13053.87778070999,474.15472419000434,53321.88964632 2025-12-07,01:16:32.000,341,11061837,11605,0,1765070191,13053.92493488,936.0701148299995,53321.86868496 2025-12-07,01:16:33.000,341,11061777,11445,0,1765070192,13053.90472595,936.0983113500042,53321.86868496 2025-12-07,01:16:34.000,341,11061844,11445,0,1765070193,13053.97882535999,936.0489674400014,53321.86868496 2025-12-07,01:16:35.000,341,11061780,11405,0,1765070194,13053.999034289991,1398.00665286,53321.87567208001 2025-12-07,01:16:36.000,341,11061713,11725,0,1765070195,13054.019243219991,474.2181663599986,53321.847723599996 2025-12-07,01:16:37.000,341,11061734,11405,0,1765070196,13054.106815250001,474.2111172299992,53321.952530400005 2025-12-07,01:16:38.000,341,11061745,11605,0,1765070197,13054.153969419996,474.2111172299992,53321.94554328001 2025-12-07,01:16:39.000,341,11061785,11325,0,1765070198,13054.187650970001,12.295726590004051,53321.903620560006 2025-12-07,01:16:40.000,341,11061726,11285,0,1765070199,13054.302168239992,12.323923110001488,53321.97349176001 2025-12-07,01:16:41.000,341,11061836,11565,0,1765070200,13054.322377169992,12.345070499999565,53322.00842736 2025-12-07,01:16:42.000,341,11061735,11365,0,1765070201,13054.356058719997,474.23226462000457,53321.96650464 2025-12-07,01:16:43.000,341,11061795,11565,0,1765070202,13054.443630749993,12.352119629998924,53321.92458192001 2025-12-07,01:16:44.000,341,11061750,11565,0,1765070203,13054.457103369998,12.387365280002996,53321.99445312001 2025-12-07,01:16:45.000,341,11061800,11405,0,1765070204,13054.544675399993,12.422610929999792,53322.03637584 2025-12-07,01:16:46.000,341,11061748,11285,0,1765070205,13054.517730159998,936.3450309000036,53322.050350080004 2025-12-07,01:16:47.000,341,11061651,11405,0,1765070206,13054.571620639988,12.401463540001714,53322.02938872 2025-12-07,01:16:48.000,341,11061770,11485,0,1765070207,13054.571620639988,1398.1617337200005,53322.03637584 2025-12-07,01:16:49.000,341,11061773,11445,0,1765070208,13054.558148019998,474.2816085300001,53322.120221280005 2025-12-07,01:16:50.000,341,11061726,11605,0,1765070209,13054.524466469993,936.1899500400032,53322.09925992 2025-12-07,01:16:51.000,341,11061797,11645,0,1765070210,13054.524466469993,12.281628329998057,53322.06432432001 2025-12-07,01:16:52.000,341,11061765,11325,0,1765070211,13054.510993849988,12.26048093999998,53322.050350080004 2025-12-07,01:16:53.000,341,11061731,11485,0,1765070212,13054.537939089998,474.133576799999,53322.08528568 2025-12-07,01:16:54.000,341,11061790,11525,0,1765070213,13054.477312299998,935.9855252699999,53322.11323416001 2025-12-07,01:16:55.000,341,11061850,11245,0,1765070214,13054.510993849988,12.225235290003184,53322.09227280001 2025-12-07,01:16:56.000,341,11061803,11445,0,1765070215,13054.517730159998,474.0348889800007,53322.16214400001 2025-12-07,01:16:57.000,341,11061774,11485,0,1765070216,13054.484048609993,12.112449209998886,53322.10624704 2025-12-07,01:16:58.000,341,11061759,11445,0,1765070217,13054.531202779988,12.189989639999112,53322.10624704 2025-12-07,01:16:59.000,341,11061709,11365,0,1765070218,13054.558148019998,474.12652766999963,53322.050350080004 2025-12-07,01:17:00.000,341,11061719,11445,0,1765070219,13054.632247429989,12.267530069999339,53322.10624704 2025-12-07,01:17:01.000,341,11061683,11485,0,1765070220,13054.612038499989,936.1265078700017,53322.183105359996 2025-12-07,01:17:02.000,341,11061712,11445,0,1765070221,13054.625511119993,936.246343079998,53322.07829856 2025-12-07,01:17:03.000,341,11061655,11285,0,1765070222,13054.713083149989,474.3450507000016,53322.1272084 2025-12-07,01:17:04.000,341,11061687,11445,0,1765070223,13054.699610529999,12.507200489999377,53322.1272084 2025-12-07,01:17:05.000,341,11061809,11725,0,1765070224,13054.75350100999,474.5071806900014,53322.1272084 2025-12-07,01:17:06.000,341,11061778,11325,0,1765070225,13054.84107304,474.5424263399982,53322.15515688 2025-12-07,01:17:07.000,341,11061781,11325,0,1765070226,13054.96232662,474.6340650300044,53322.0573372 2025-12-07,01:17:08.000,341,11061680,11525,0,1765070227,13054.948853999995,936.6622417500039,53322.14118264001 2025-12-07,01:17:09.000,341,11061723,11525,0,1765070228,13055.049898649995,1398.6974676000027,53322.07829856 2025-12-07,01:17:10.000,341,11061775,11605,0,1765070229,13055.07684388999,1398.7609097700042,53322.19009248001 2025-12-07,01:17:11.000,341,11061764,11325,0,1765070230,13055.09705281999,13.014737850004167,53322.11323416001 2025-12-07,01:17:12.000,341,11061759,11405,0,1765070231,13055.20483378,12.993590459998813,53322.14118264001 2025-12-07,01:17:13.000,341,11061752,11685,0,1765070232,13055.258724259991,475.05701283000235,53322.218040960004 2025-12-07,01:17:14.000,341,11061785,11525,0,1765070233,13055.299142119991,475.02881630999764,53322.23201520001 2025-12-07,01:17:15.000,341,11061704,11525,0,1765070234,13055.346296290001,475.05701283000235,53322.239002320006 2025-12-07,01:17:16.000,341,11061782,11485,0,1765070235,13055.474286179997,937.0287965099997,53322.19009248001 2025-12-07,01:17:17.000,341,11061692,11205,0,1765070236,13055.534912969997,937.035845639999,53322.17611824 2025-12-07,01:17:18.000,341,11061717,11405,0,1765070237,13055.595539759997,475.16274978,53322.25996368001 2025-12-07,01:17:19.000,341,11061833,11485,0,1765070238,13055.555121899997,475.1345532600026,53322.239002320006 2025-12-07,01:17:20.000,341,11061732,11485,0,1765070239,13055.609012380002,937.1063369399999,53322.239002320006 2025-12-07,01:17:21.000,341,11061776,11485,0,1765070240,13055.716793339998,937.0851895500018,53322.3717576 2025-12-07,01:17:22.000,341,11061764,11325,0,1765070241,13055.629221310002,937.0710912900031,53322.3018864 2025-12-07,01:17:23.000,341,11061739,11325,0,1765070242,13055.683111789993,475.17684803999873,53322.32983488001 2025-12-07,01:17:24.000,341,11061802,11485,0,1765070243,13055.750474889988,937.0428947699984,53322.336822000005 2025-12-07,01:17:25.000,341,11061744,11525,0,1765070244,13055.790892749988,475.15570065000065,53322.3717576 2025-12-07,01:17:26.000,341,11061672,11325,0,1765070245,13055.824574299993,1399.0287767100017,53322.39970608001 2025-12-07,01:17:27.000,341,11061743,11365,0,1765070246,13055.838046919998,475.15570065000065,53322.41368032 2025-12-07,01:17:28.000,341,11061662,11685,0,1765070247,13055.790892749988,13.176867840003979,53322.42066744 2025-12-07,01:17:29.000,341,11061822,11405,0,1765070248,13055.824574299993,13.240310009998211,53322.42765456001 2025-12-07,01:17:30.000,341,11061709,11485,0,1765070249,13055.844783229993,1399.0640223599985,53322.43464168 2025-12-07,01:17:31.000,341,11061775,11485,0,1765070250,13055.824574299993,475.15570065000065,53322.4416288 2025-12-07,01:17:32.000,341,11061676,11365,0,1765070251,13055.864992159994,475.2614375999983,53322.4416288 2025-12-07,01:17:33.000,341,11061804,11685,0,1765070252,13055.838046919998,475.2473393399996,53322.46957728 2025-12-07,01:17:34.000,341,11061763,11325,0,1765070253,13055.817837989998,13.367194350001228,53322.46259016 2025-12-07,01:17:35.000,341,11061749,11445,0,1765070254,13055.784156439993,475.3248797699998,53322.406693200006 2025-12-07,01:17:36.000,341,11061789,11565,0,1765070255,13055.784156439993,475.3601254200039,53322.49752576001 2025-12-07,01:17:37.000,341,11061781,11605,0,1765070256,13055.838046919998,13.381292609999946,53322.49752576001 2025-12-07,01:17:38.000,341,11061718,11605,0,1765070257,13055.878464779998,13.395390869998664,53322.504512880005 2025-12-07,01:17:39.000,341,11061777,11365,0,1765070258,13055.891937399989,13.416538260004018,53322.53246136 2025-12-07,01:17:40.000,341,11061731,11445,0,1765070259,13055.918882639999,937.2966634500044,53322.5115 2025-12-07,01:17:41.000,341,11061696,11445,0,1765070260,13055.945827879994,475.46586237000156,53322.53246136 2025-12-07,01:17:42.000,341,11061786,11645,0,1765070261,13055.986245739994,475.4729115000009,53322.58835832 2025-12-07,01:17:43.000,341,11061797,11445,0,1765070262,13055.945827879994,13.543422599999758,53322.53944848 2025-12-07,01:17:44.000,341,11061820,11885,0,1765070263,13055.966036809994,475.5081571499977,53322.553422720004 2025-12-07,01:17:45.000,341,11061732,11365,0,1765070264,13056.067081459994,13.585717380003189,53322.58835832 2025-12-07,01:17:46.000,341,11061880,11445,0,1765070265,13056.09402669999,475.6420906200001,53322.574384080006 2025-12-07,01:17:47.000,341,11061764,11565,0,1765070266,13056.127708249995,13.768994760001078,53322.60931968 2025-12-07,01:17:48.000,341,11061710,11565,0,1765070267,13056.22201659,475.79717148000054,53322.61630680001 2025-12-07,01:17:49.000,341,11061810,11525,0,1765070268,13056.25569813999,1399.804181010004,53322.64425528001 2025-12-07,01:17:50.000,341,11061766,11285,0,1765070269,13056.28264338,937.8676429800034,53322.672203760005 2025-12-07,01:17:51.000,341,11061714,11325,0,1765070270,13056.370215409996,14.121451259998139,53322.623293920005 2025-12-07,01:17:52.000,341,11061774,11445,0,1765070271,13056.417369579991,938.0932151400048,53322.63726816 2025-12-07,01:17:53.000,341,11061665,11445,0,1765070272,13056.457787439991,14.318826900002023,53322.61630680001 2025-12-07,01:17:54.000,341,11061754,11285,0,1765070273,13056.491468989996,14.368170810004813,53322.6512424 2025-12-07,01:17:55.000,341,11061715,11325,0,1765070274,13056.592513639996,938.3822294700003,53322.672203760005 2025-12-07,01:17:56.000,341,11061781,11605,0,1765070275,13056.659876739992,938.3822294700003,53322.69316512001 2025-12-07,01:17:57.000,341,11061682,11525,0,1765070276,13056.700294599992,476.4456914399998,53322.71412648001 2025-12-07,01:17:58.000,341,11061723,11565,0,1765070277,13056.720503529992,938.4386225100025,53322.67919088 2025-12-07,01:17:59.000,341,11061760,11645,0,1765070278,13056.821548179993,14.56554645000142,53322.73508784001 2025-12-07,01:18:00.000,341,11061682,11485,0,1765070279,13056.821548179993,1400.3892588000017,53322.77701056 2025-12-07,01:18:01.000,341,11061701,11485,0,1765070280,13056.848493420002,14.51620253999863,53322.686177999996 2025-12-07,01:18:02.000,341,11061735,11565,0,1765070281,13056.902383899993,938.396327729999,53322.81194616001 2025-12-07,01:18:03.000,341,11061713,11605,0,1765070282,13056.909120210003,476.4245440500017,53322.78399768001 2025-12-07,01:18:04.000,341,11061724,11445,0,1765070283,13056.895647589998,476.4245440500017,53322.79797192 2025-12-07,01:18:05.000,341,11061758,11405,0,1765070284,13056.922592829993,476.3470036200015,53322.853868879996 2025-12-07,01:18:06.000,341,11061713,11405,0,1765070285,13056.949538069988,1862.1707159700018,53322.84688176 2025-12-07,01:18:07.000,341,11061655,11565,0,1765070286,13056.888911280003,14.3399742900001,53322.88181736001 2025-12-07,01:18:08.000,341,11061748,11525,0,1765070287,13056.828284490002,14.318826900002023,53322.86085600001 2025-12-07,01:18:09.000,341,11061679,11325,0,1765070288,13056.760921389992,1400.1213918600042,53322.94470144 2025-12-07,01:18:10.000,341,11061695,11485,0,1765070289,13056.727239840002,476.1989718900004,53322.93072720001 2025-12-07,01:18:11.000,341,11061732,11605,0,1765070290,13056.707030910002,938.156657309999,53322.92374008 2025-12-07,01:18:12.000,341,11061640,11605,0,1765070291,13056.673349359997,476.1778245000023,53322.90277872001 2025-12-07,01:18:13.000,341,11061781,11525,0,1765070292,13056.592513639996,476.1778245000023,53322.95168856001 2025-12-07,01:18:14.000,341,11061702,11485,0,1765070293,13056.579041019992,14.276532119998592,53322.958675680005 2025-12-07,01:18:15.000,341,11061725,11525,0,1765070294,13056.552095779996,14.34702341999946,53323.04252112 2025-12-07,01:18:16.000,341,11061705,11405,0,1765070295,13056.531886849996,938.2694433900033,53323.02854688001 2025-12-07,01:18:17.000,341,11061786,11605,0,1765070296,13056.504941610001,476.3963475300043,53322.97963704001 2025-12-07,01:18:18.000,341,11061709,11405,0,1765070297,13056.518414229991,14.466858630003117,53322.97264992 2025-12-07,01:18:19.000,341,11061703,11445,0,1765070298,13056.558832089991,476.4456914399998,53322.93072720001 2025-12-07,01:18:20.000,341,11061809,11525,0,1765070299,13056.545359470001,476.5866740400015,53322.94470144 2025-12-07,01:18:21.000,341,11061746,11325,0,1765070300,13056.558832089991,938.6289490199997,53322.95168856001 2025-12-07,01:18:22.000,341,11061721,11525,0,1765070301,13056.605986260001,14.727676440001233,53322.9656628 2025-12-07,01:18:23.000,341,11061656,11485,0,1765070302,13056.686821980002,476.78404967999813,53322.958675680005 2025-12-07,01:18:24.000,341,11061825,11485,0,1765070303,13056.680085669992,938.7699316200014,53322.958675680005 2025-12-07,01:18:25.000,341,11061695,11685,0,1765070304,13056.700294599992,14.946199470003194,53323.021559759996 2025-12-07,01:18:26.000,341,11061743,11725,0,1765070305,13056.720503529992,476.89683576000243,53322.97963704001 2025-12-07,01:18:27.000,341,11061638,11325,0,1765070306,13056.632931499997,476.8897866300031,53323.021559759996 2025-12-07,01:18:28.000,341,11061685,11405,0,1765070307,13056.673349359997,14.889806430001045,53323.007585520005 2025-12-07,01:18:29.000,341,11061754,11365,0,1765070308,13056.686821980002,938.7064894499999,53323.04950824001 2025-12-07,01:18:30.000,341,11061631,11405,0,1765070309,13056.707030910002,476.69946011999855,53323.035534 2025-12-07,01:18:31.000,341,11061668,11565,0,1765070310,13056.700294599992,14.671283399999083,53323.01457264 2025-12-07,01:18:32.000,341,11061658,11685,0,1765070311,13056.700294599992,938.4597699000005,53323.021559759996 2025-12-07,01:18:33.000,341,11061686,11485,0,1765070312,13056.680085669992,938.3117381699994,53323.007585520005 2025-12-07,01:18:34.000,341,11061658,11525,0,1765070313,13056.612722569997,14.368170810004813,53323.00059840001 2025-12-07,01:18:35.000,341,11061730,11565,0,1765070314,13056.585777330001,938.1425590500003,53322.98662416 2025-12-07,01:18:36.000,341,11061729,11485,0,1765070315,13056.545359470001,476.14257884999824,53323.04252112 2025-12-07,01:18:37.000,341,11061667,11445,0,1765070316,13056.572304709996,938.0297729700033,53323.09143096 2025-12-07,01:18:38.000,341,11061718,11405,0,1765070317,13056.491468989996,476.09323494000273,53323.07046960001 2025-12-07,01:18:39.000,341,11061729,11565,0,1765070318,13056.457787439991,937.9733799300011,53323.1403408 2025-12-07,01:18:40.000,341,11061691,11365,0,1765070319,13056.44431482,1399.9028688300023,53323.08444384 2025-12-07,01:18:41.000,341,11061652,11885,0,1765070320,13056.498205299991,476.07208755000465,53323.16828928001 2025-12-07,01:18:42.000,341,11061742,11925,0,1765070321,13056.437578509991,476.1284805899995,53323.126366560005 2025-12-07,01:18:43.000,341,11061750,11445,0,1765070322,13056.430842199996,14.297679510003945,53323.07046960001 2025-12-07,01:18:44.000,341,11061715,11485,0,1765070323,13056.39716064999,476.36815100999956,53323.1403408 2025-12-07,01:18:45.000,341,11061708,11405,0,1765070324,13056.457787439991,476.43864231000043,53323.16130216 2025-12-07,01:18:46.000,341,11061739,11365,0,1765070325,13056.504941610001,476.53733012999874,53323.1403408 2025-12-07,01:18:47.000,341,11061671,11485,0,1765070326,13056.44431482,938.523212070002,53323.16828928001 2025-12-07,01:18:48.000,341,11061781,11445,0,1765070327,13056.552095779996,14.812266000000818,53323.11239232 2025-12-07,01:18:49.000,341,11061822,11565,0,1765070328,13056.511677919996,476.78404967999813,53323.13335368 2025-12-07,01:18:50.000,341,11061730,11525,0,1765070329,13056.504941610001,14.819315130000177,53323.13335368 2025-12-07,01:18:51.000,341,11061698,11325,0,1765070330,13056.525150540001,476.9038848900018,53323.16130216 2025-12-07,01:18:52.000,341,11061712,11525,0,1765070331,13056.579041019992,1400.7840100800022,53323.14732792001 2025-12-07,01:18:53.000,341,11061669,11325,0,1765070332,13056.538623159991,476.8051970700035,53323.077456720006 2025-12-07,01:18:54.000,341,11061743,11445,0,1765070333,13056.44431482,14.84751165000489,53323.126366560005 2025-12-07,01:18:55.000,341,11061637,11605,0,1765070334,13056.504941610001,1400.6853222600039,53323.11239232 2025-12-07,01:18:56.000,341,11061795,11645,0,1765070335,13056.471260059996,1862.6430076800025,53323.189250639996 2025-12-07,01:18:57.000,341,11061662,11445,0,1765070336,13056.42410589,14.720627310001873,53323.16130216 2025-12-07,01:18:58.000,341,11061734,11325,0,1765070337,13056.33653385999,14.671283399999083,53323.16130216 2025-12-07,01:18:59.000,341,11061580,11405,0,1765070338,13056.24222552,476.5866740400015,53323.1403408 2025-12-07,01:19:00.000,341,11061684,11605,0,1765070339,13056.26243445,1400.3681114100036,53323.1403408 2025-12-07,01:19:01.000,341,11061788,11325,0,1765070340,13056.13444455999,476.3822492699983,53323.21719912001 2025-12-07,01:19:02.000,341,11061675,11325,0,1765070341,13056.12097194,476.3470036200015,53323.16828928001 2025-12-07,01:19:03.000,341,11061686,11405,0,1765070342,13056.05360883999,14.255384730000515,53323.1054052 2025-12-07,01:19:04.000,341,11061693,11365,0,1765070343,13055.932355259989,1400.1213918600042,53323.224186240004 2025-12-07,01:19:05.000,341,11061700,11765,0,1765070344,13055.871728469989,938.1425590500003,53323.08444384 2025-12-07,01:19:06.000,341,11061704,11445,0,1765070345,13055.824574299993,1400.029753169998,53323.13335368 2025-12-07,01:19:07.000,341,11061768,11605,0,1765070346,13055.757211199998,476.12143146000017,53323.13335368 2025-12-07,01:19:08.000,341,11061759,11405,0,1765070347,13055.662902859993,938.06501862,53323.021559759996 2025-12-07,01:19:09.000,341,11061762,11485,0,1765070348,13055.555121899997,938.1425590500003,53323.035534 2025-12-07,01:19:10.000,341,11061808,11325,0,1765070349,13055.528176660002,14.304728640003304,53323.04950824001 2025-12-07,01:19:11.000,341,11061688,11365,0,1765070350,13055.507967730002,476.410445790003,53323.09143096 2025-12-07,01:19:12.000,341,11061750,11365,0,1765070351,13055.447340940002,14.52325166999799,53323.04950824001 2025-12-07,01:19:13.000,341,11061657,11605,0,1765070352,13055.427132010002,1400.4808974900006,53323.04252112 2025-12-07,01:19:14.000,341,11061751,11365,0,1765070353,13055.312614739996,476.69946011999855,53323.056495360004 2025-12-07,01:19:15.000,341,11061622,11525,0,1765070354,13055.305878430001,14.812266000000818,53322.958675680005 2025-12-07,01:19:16.000,341,11061703,11165,0,1765070355,13055.238515329991,1400.7417152999988,53322.98662416 2025-12-07,01:19:17.000,341,11061817,11445,0,1765070356,13055.15767960999,1400.7558135600048,53322.91675296 2025-12-07,01:19:18.000,341,11061706,11325,0,1765070357,13055.10378913,938.7487842300034,53322.86784312 2025-12-07,01:19:19.000,341,11061782,11605,0,1765070358,13055.03642602999,938.7628824900021,53322.84688176 2025-12-07,01:19:20.000,341,11061713,11525,0,1765070359,13054.96232662,14.74177469999995,53322.81194616001 2025-12-07,01:19:21.000,341,11061648,11565,0,1765070360,13054.89496351999,14.671283399999083,53322.79797192 2025-12-07,01:19:22.000,341,11061701,11605,0,1765070361,13054.87475458999,476.48093709000386,53322.88181736001 2025-12-07,01:19:23.000,341,11061687,11525,0,1765070362,13054.85454565999,476.3258562300034,53322.7560492 2025-12-07,01:19:24.000,341,11061679,11445,0,1765070363,13054.827600419994,476.2130701499991,53322.790984800005 2025-12-07,01:19:25.000,341,11061699,11365,0,1765070364,13054.760237319999,14.177844300000288,53322.790984800005 2025-12-07,01:19:26.000,341,11061751,11325,0,1765070365,13054.726555769994,476.0368419000006,53322.77002344 2025-12-07,01:19:27.000,341,11061642,11645,0,1765070366,13054.726555769994,14.008665180001117,53322.721113600004 2025-12-07,01:19:28.000,341,11061696,11405,0,1765070367,13054.679401599999,13.973419530004321,53322.76303632001 2025-12-07,01:19:29.000,341,11061714,11325,0,1765070368,13054.625511119993,13.811289540004509,53322.72810072 2025-12-07,01:19:30.000,341,11061658,11325,0,1765070369,13054.510993849988,13.811289540004509,53322.66521664001 2025-12-07,01:19:31.000,341,11061722,11365,0,1765070370,13054.531202779988,475.8324171300046,53322.74906208 2025-12-07,01:19:32.000,341,11061747,11565,0,1765070371,13054.416685509997,475.7901223500012,53322.70713936 2025-12-07,01:19:33.000,341,11061656,11365,0,1765070372,13054.295431929997,1861.606785570002,53322.60233256 2025-12-07,01:19:34.000,341,11061662,11365,0,1765070373,13054.255014069997,937.7619060299985,53322.623293920005 2025-12-07,01:19:35.000,341,11061684,11485,0,1765070374,13054.194387279997,475.839466260004,53322.672203760005 2025-12-07,01:19:36.000,341,11061710,11605,0,1765070375,13054.079870009991,475.87471191000077,53322.63726816 2025-12-07,01:19:37.000,341,11061682,11445,0,1765070376,13053.98556167,937.952232540003,53322.60233256 2025-12-07,01:19:38.000,341,11061649,11405,0,1765070377,13053.90472595,14.100303870000062,53322.553422720004 2025-12-07,01:19:39.000,341,11061731,11525,0,1765070378,13053.78347237,14.198991689998365,53322.49752576001 2025-12-07,01:19:40.000,341,11061693,11405,0,1765070379,13053.790208679995,14.283581249997951,53322.518487119996 2025-12-07,01:19:41.000,341,11061717,11605,0,1765070380,13053.69590033999,938.2412468699986,53322.42765456001 2025-12-07,01:19:42.000,341,11061691,11605,0,1765070381,13053.66221879,14.431612979999045,53322.504512880005 2025-12-07,01:19:43.000,341,11061707,11605,0,1765070382,13053.648746169994,14.502104279999912,53322.455603040005 2025-12-07,01:19:44.000,341,11061729,11405,0,1765070383,13053.59485568999,14.480956890001835,53322.455603040005 2025-12-07,01:19:45.000,341,11061738,11525,0,1765070384,13053.57464675999,14.452760370004398,53322.42066744 2025-12-07,01:19:46.000,341,11061662,11325,0,1765070385,13053.527492589994,14.488006020001194,53322.27393792 2025-12-07,01:19:47.000,341,11061695,11565,0,1765070386,13053.446656869994,14.51620253999863,53322.25297656 2025-12-07,01:19:48.000,341,11061716,11445,0,1765070387,13053.480338419999,938.3469838200035,53322.24598944 2025-12-07,01:19:49.000,341,11061759,11525,0,1765070388,13053.466865799994,938.3258364299982,53322.24598944 2025-12-07,01:19:50.000,341,11061740,11445,0,1765070389,13053.453393179989,476.2765123200006,53322.30887352001 2025-12-07,01:19:51.000,341,11061725,11605,0,1765070390,13053.406239009993,14.248335600001155,53322.17611824 2025-12-07,01:19:52.000,341,11061752,11365,0,1765070391,13053.345612219993,14.149647780002852,53322.218040960004 2025-12-07,01:19:53.000,341,11061701,11525,0,1765070392,13053.311930669988,476.065038419998,53322.183105359996 2025-12-07,01:19:54.000,341,11061752,11525,0,1765070393,13053.190677090002,475.9733997299991,53322.218040960004 2025-12-07,01:19:55.000,341,11061735,11205,0,1765070394,13053.076159819997,475.95930147000036,53322.2669508 2025-12-07,01:19:56.000,341,11061698,11605,0,1765070395,13053.055950889997,1399.7618862300005,53322.14118264001 2025-12-07,01:19:57.000,341,11061787,11485,0,1765070396,13052.934697309996,13.902928230003454,53322.1272084 2025-12-07,01:19:58.000,341,11061789,11445,0,1765070397,13052.847125280001,475.8535645200027,53322.13419552 2025-12-07,01:19:59.000,341,11061699,11685,0,1765070398,13052.78649849,13.917026490002172,53322.04336296001 2025-12-07,01:20:00.000,341,11061659,11485,0,1765070399,13052.773025869996,13.93112475000089,53322.050350080004 2025-12-07,01:20:01.000,341,11061736,11565,0,1765070400,13052.66524491,937.7266603800017,53322.071311440006 2025-12-07,01:20:02.000,341,11061698,11565,0,1765070401,13052.53725501999,475.8042206099999,53322.02240160001 2025-12-07,01:20:03.000,341,11061660,11645,0,1765070402,13052.469891919995,13.860633450000023,53321.99445312001 2025-12-07,01:20:04.000,341,11061802,11445,0,1765070403,13052.449682989994,475.7901223500012,53321.95951752 2025-12-07,01:20:05.000,341,11061617,11605,0,1765070404,13052.39579250999,13.924075620001531,53321.95951752 2025-12-07,01:20:06.000,341,11061724,11605,0,1765070405,13052.368847269994,475.8888101699995,53321.987466 2025-12-07,01:20:07.000,341,11061643,11645,0,1765070406,13052.37558357999,475.86061365000205,53321.93156904 2025-12-07,01:20:08.000,341,11061725,11845,0,1765070407,13052.301484169999,475.92405582000356,53321.93855616 2025-12-07,01:20:09.000,341,11061700,11485,0,1765070408,13052.294747859989,13.966370399997686,53321.87567208001 2025-12-07,01:20:10.000,341,11061690,11685,0,1765070409,13052.281275239999,13.994566920002399,53321.87567208001 2025-12-07,01:20:11.000,341,11061764,11605,0,1765070410,13052.234121069989,476.0156945100025,53321.86169784 2025-12-07,01:20:12.000,341,11061663,11605,0,1765070411,13052.267802619994,475.98044885999843,53321.84073648 2025-12-07,01:20:13.000,341,11061734,11685,0,1765070412,13052.247593689994,937.8746921100028,53321.833749360005 2025-12-07,01:20:14.000,341,11061680,11445,0,1765070413,13052.261066309999,13.98046866000368,53321.7429168 2025-12-07,01:20:15.000,341,11061623,11405,0,1765070414,13052.254329999989,1861.825308600004,53321.74990392 2025-12-07,01:20:16.000,341,11061726,11565,0,1765070415,13052.193703209989,937.8958395000009,53321.714968320004 2025-12-07,01:20:17.000,341,11061642,11765,0,1765070416,13052.234121069989,13.93112475000089,53321.64509712 2025-12-07,01:20:18.000,341,11061614,11685,0,1765070417,13052.213912139989,13.8817808399981,53321.666058480005 2025-12-07,01:20:19.000,341,11061743,11325,0,1765070418,13052.227384759994,937.7830534200039,53321.68701984001 2025-12-07,01:20:20.000,341,11061749,11605,0,1765070419,13052.186966899993,475.8042206099999,53321.63811000001 2025-12-07,01:20:21.000,341,11061785,11485,0,1765070420,13052.261066309999,937.6702673399996,53321.666058480005 2025-12-07,01:20:22.000,341,11061672,11485,0,1765070421,13052.200439519998,937.6773164699989,53321.63112288 2025-12-07,01:20:23.000,341,11061641,11525,0,1765070422,13052.220648449998,475.69848366000224,53321.568238800006 2025-12-07,01:20:24.000,341,11061752,11445,0,1765070423,13052.254329999989,475.620943230002,53321.68701984001 2025-12-07,01:20:25.000,341,11061713,11445,0,1765070424,13052.288011549994,937.5504321300032,53321.61016152001 2025-12-07,01:20:26.000,341,11061771,11605,0,1765070425,13052.308220479994,475.6843854000035,53321.70099408 2025-12-07,01:20:27.000,341,11061704,11525,0,1765070426,13052.341902029999,937.5997760399987,53321.61016152001 2025-12-07,01:20:28.000,341,11061737,11405,0,1765070427,13052.382319889999,13.691454330000852,53321.6031744 2025-12-07,01:20:29.000,341,11061650,11445,0,1765070428,13052.409265129994,475.67733627000416,53321.57522592 2025-12-07,01:20:30.000,341,11061770,11525,0,1765070429,13052.368847269994,1399.585657980002,53321.63112288 2025-12-07,01:20:31.000,341,11061691,11365,0,1765070430,13052.368847269994,937.6491199500015,53321.59618728 2025-12-07,01:20:32.000,341,11061701,11285,0,1765070431,13052.368847269994,475.825367999998,53321.547277440004 2025-12-07,01:20:33.000,341,11061679,11685,0,1765070432,13052.328429409994,1861.642031219999,53321.58221304 2025-12-07,01:20:34.000,341,11061727,11485,0,1765070433,13052.348638339994,13.902928230003454,53321.6031744 2025-12-07,01:20:35.000,341,11061739,11485,0,1765070434,13052.301484169999,937.916986889999,53321.61016152001 2025-12-07,01:20:36.000,341,11061745,11485,0,1765070435,13052.234121069989,475.98044885999843,53321.50535472 2025-12-07,01:20:37.000,341,11061642,11565,0,1765070436,13052.247593689994,476.04389102999994,53321.58920016001 2025-12-07,01:20:38.000,341,11061719,11525,0,1765070437,13052.173494279989,476.0509401599993,53321.55426456 2025-12-07,01:20:39.000,341,11061757,11365,0,1765070438,13052.166757969993,937.9592816700024,53321.58221304 2025-12-07,01:20:40.000,341,11061784,11605,0,1765070439,13052.099394869998,476.0156945100025,53321.61016152001 2025-12-07,01:20:41.000,341,11061778,11205,0,1765070440,13052.146549039993,476.0509401599993,53321.58920016001 2025-12-07,01:20:42.000,341,11061719,11565,0,1765070441,13052.106131179993,476.1002840700021,53321.5333032 2025-12-07,01:20:43.000,341,11061743,11765,0,1765070442,13052.139812729998,476.07208755000465,53321.48439336 2025-12-07,01:20:44.000,341,11061763,11405,0,1765070443,13052.099394869998,476.065038419998,53321.498367600005 2025-12-07,01:20:45.000,341,11061701,11485,0,1765070444,13052.126340109993,937.9310851499977,53321.54029032001 2025-12-07,01:20:46.000,341,11061722,11325,0,1765070445,13052.207175829994,476.0509401599993,53321.41452216 2025-12-07,01:20:47.000,341,11061806,11205,0,1765070446,13052.227384759994,14.121451259998139,53321.47740624 2025-12-07,01:20:48.000,341,11061825,11285,0,1765070447,13052.274538929989,1399.9451636099984,53321.50535472 2025-12-07,01:20:49.000,341,11061784,11405,0,1765070448,13052.308220479994,14.100303870000062,53321.57522592 2025-12-07,01:20:50.000,341,11061699,11325,0,1765070449,13052.314956789989,14.149647780002852,53321.449457760005 2025-12-07,01:20:51.000,341,11061659,11845,0,1765070450,13052.328429409994,476.04389102999994,53321.51932896001 2025-12-07,01:20:52.000,341,11061760,11365,0,1765070451,13052.321693099999,1400.00860578,53321.463432 2025-12-07,01:20:53.000,341,11061671,11365,0,1765070452,13052.409265129994,938.1214116600022,53321.5333032 2025-12-07,01:20:54.000,341,11061647,11445,0,1765070453,13052.33516571999,476.22011927999847,53321.47740624 2025-12-07,01:20:55.000,341,11061791,11445,0,1765070454,13052.382319889999,938.0932151400048,53321.4284964 2025-12-07,01:20:56.000,341,11061684,11525,0,1765070455,13052.348638339994,476.2130701499991,53321.39356080001 2025-12-07,01:20:57.000,341,11061758,11325,0,1765070456,13052.382319889999,14.255384730000515,53321.47740624 2025-12-07,01:20:58.000,341,11061725,11485,0,1765070457,13052.41600143999,14.290630380004586,53321.54029032001 2025-12-07,01:20:59.000,341,11061758,11485,0,1765070458,13052.42273775,938.1496081799996,53321.47740624 2025-12-07,01:21:00.000,341,11061680,11525,0,1765070459,13052.409265129994,1400.1213918600042,53321.547277440004 2025-12-07,01:21:01.000,341,11061719,11365,0,1765070460,13052.429474059994,476.10733320000145,53321.47041912001 2025-12-07,01:21:02.000,341,11061664,11325,0,1765070461,13052.51704608999,476.1496279800049,53321.512341839996 2025-12-07,01:21:03.000,341,11061720,11405,0,1765070462,13052.56420026,14.227188210003078,53321.51932896001 2025-12-07,01:21:04.000,341,11061680,11765,0,1765070463,13052.58440919,14.184893429999647,53321.61016152001 2025-12-07,01:21:05.000,341,11061729,11325,0,1765070464,13052.671981219995,476.22011927999847,53321.5333032 2025-12-07,01:21:06.000,341,11061707,11325,0,1765070465,13052.752816939996,938.1073134000035,53321.52631608 2025-12-07,01:21:07.000,341,11061732,11685,0,1765070466,13052.78649849,938.1989520900024,53321.547277440004 2025-12-07,01:21:08.000,341,11061700,11405,0,1765070467,13052.840388969991,476.19192276000103,53321.5333032 2025-12-07,01:21:09.000,341,11061659,11445,0,1765070468,13052.921224689992,938.1496081799996,53321.568238800006 2025-12-07,01:21:10.000,341,11061699,11405,0,1765070469,13053.008796720002,476.20602101999975,53321.6031744 2025-12-07,01:21:11.000,341,11061713,11325,0,1765070470,13053.062687199992,14.304728640003304,53321.61016152001 2025-12-07,01:21:12.000,341,11061714,11485,0,1765070471,13053.150259230002,14.34702341999946,53321.61016152001 2025-12-07,01:21:13.000,341,11061712,11405,0,1765070472,13053.237831259998,938.2412468699986,53321.64509712 2025-12-07,01:21:14.000,341,11061767,11405,0,1765070473,13053.399502699998,14.304728640003304,53321.64509712 2025-12-07,01:21:15.000,341,11061794,11365,0,1765070474,13053.419711629998,1400.1636866400004,53321.680032719996 2025-12-07,01:21:16.000,341,11061826,11525,0,1765070475,13053.581383069999,476.2483158000032,53321.70099408 2025-12-07,01:21:17.000,341,11061781,11525,0,1765070476,13053.65548247999,476.2483158000032,53321.65907136001 2025-12-07,01:21:18.000,341,11061671,11525,0,1765070477,13053.73631819999,938.1637064399984,53321.735929680006 2025-12-07,01:21:19.000,341,11061696,11325,0,1765070478,13053.850835469995,1400.1072935999982,53321.84073648 2025-12-07,01:21:20.000,341,11061739,11165,0,1765070479,13053.91819856999,476.22011927999847,53321.833749360005 2025-12-07,01:21:21.000,341,11061685,11405,0,1765070480,13054.04618846,14.198991689998365,53321.882659200004 2025-12-07,01:21:22.000,341,11061658,11485,0,1765070481,13054.093342629996,14.241286470001796,53321.9175948 2025-12-07,01:21:23.000,341,11061830,11525,0,1765070482,13054.167442040001,14.184893429999647,53321.94554328001 2025-12-07,01:21:24.000,341,11061718,11405,0,1765070483,13054.228068830002,476.079136680004,53321.87567208001 2025-12-07,01:21:25.000,341,11061758,11725,0,1765070484,13054.369531340002,14.170795170000929,53321.89663344001 2025-12-07,01:21:26.000,341,11061659,11325,0,1765070485,13054.450367060002,938.0156747100045,53321.952530400005 2025-12-07,01:21:27.000,341,11061790,11645,0,1765070486,13054.544675399993,476.1284805899995,53321.99445312001 2025-12-07,01:21:28.000,341,11061716,11405,0,1765070487,13054.612038499989,476.09323494000273,53322.001440240005 2025-12-07,01:21:29.000,341,11061765,11605,0,1765070488,13054.733292079989,14.21308995000436,53322.04336296001 2025-12-07,01:21:30.000,341,11061801,11445,0,1765070489,13054.746764699994,476.28356145,53322.03637584 2025-12-07,01:21:31.000,341,11061659,11445,0,1765070490,13054.800655179999,938.1919029600031,53321.93156904 2025-12-07,01:21:32.000,341,11061675,11365,0,1765070491,13054.8814909,14.424563849999686,53322.071311440006 2025-12-07,01:21:33.000,341,11061710,11565,0,1765070492,13054.948853999995,938.3892785999997,53322.13419552 2025-12-07,01:21:34.000,341,11061773,11525,0,1765070493,13054.97579923999,938.4456716400018,53322.169131120005 2025-12-07,01:21:35.000,341,11061630,11645,0,1765070494,13055.07684388999,476.4597896999985,53322.16214400001 2025-12-07,01:21:36.000,341,11061629,11445,0,1765070495,13055.01621709999,1400.48794662,53322.14816976 2025-12-07,01:21:37.000,341,11061832,11685,0,1765070496,13055.130734369995,476.6078214299996,53322.22502808 2025-12-07,01:21:38.000,341,11061714,11845,0,1765070497,13055.110525439995,938.6007525000023,53322.287912160005 2025-12-07,01:21:39.000,341,11061723,11405,0,1765070498,13055.130734369995,14.74882382999931,53322.23201520001 2025-12-07,01:21:40.000,341,11061685,11685,0,1765070499,13055.22504271,938.6218998900003,53322.19009248001 2025-12-07,01:21:41.000,341,11061768,11445,0,1765070500,13055.305878430001,14.79111861000274,53322.287912160005 2025-12-07,01:21:42.000,341,11061858,11405,0,1765070501,13055.413659389997,938.6430472799984,53322.385731840004 2025-12-07,01:21:43.000,341,11061768,11485,0,1765070502,13055.406923080001,476.6924109899992,53322.3717576 2025-12-07,01:21:44.000,341,11061768,11325,0,1765070503,13055.467549870002,938.5725559800048,53322.32284776 2025-12-07,01:21:45.000,341,11061673,11765,0,1765070504,13055.501231419992,938.6359981499991,53322.336822000005 2025-12-07,01:21:46.000,341,11061743,11605,0,1765070505,13055.528176660002,476.6924109899992,53322.39271896 2025-12-07,01:21:47.000,341,11061758,11565,0,1765070506,13055.588803450002,476.6571653400024,53322.49752576001 2025-12-07,01:21:48.000,341,11061700,11765,0,1765070507,13055.662902859993,14.678332529998443,53322.56040984 2025-12-07,01:21:49.000,341,11061718,11365,0,1765070508,13055.642693929993,14.685381659997802,53322.46957728 2025-12-07,01:21:50.000,341,11061695,11325,0,1765070509,13055.689848100003,14.61489036000421,53322.52547424001 2025-12-07,01:21:51.000,341,11061751,11365,0,1765070510,13055.649430240002,476.5443792599981,53322.52547424001 2025-12-07,01:21:52.000,341,11061703,11525,0,1765070511,13055.662902859993,476.50208448000194,53322.574384080006 2025-12-07,01:21:53.000,341,11061791,11285,0,1765070512,13055.676375479998,938.4456716400018,53322.61630680001 2025-12-07,01:21:54.000,341,11061761,11485,0,1765070513,13055.683111789993,476.4738879600045,53322.5813712 2025-12-07,01:21:55.000,341,11061719,11605,0,1765070514,13055.716793339998,476.43864231000043,53322.60931968 2025-12-07,01:21:56.000,341,11061810,11525,0,1765070515,13055.716793339998,1400.2764727200047,53322.67919088 2025-12-07,01:21:57.000,341,11061698,11405,0,1765070516,13055.703320719993,1400.2553253299993,53322.64425528001 2025-12-07,01:21:58.000,341,11061676,11325,0,1765070517,13055.710057030003,476.3611018800002,53322.59534544001 2025-12-07,01:21:59.000,341,11061721,11645,0,1765070518,13055.723529649993,476.3470036200015,53322.60233256 2025-12-07,01:22:00.000,341,11061863,11525,0,1765070519,13055.723529649993,476.3752001399989,53322.63726816 2025-12-07,01:22:01.000,341,11061761,11445,0,1765070520,13055.763947509993,476.33290536000277,53322.672203760005 2025-12-07,01:22:02.000,341,11061740,11405,0,1765070521,13055.743738579993,476.4245440500017,53322.70713936 2025-12-07,01:22:03.000,341,11061746,11445,0,1765070522,13055.811101679988,14.509153409999271,53322.76303632001 2025-12-07,01:22:04.000,341,11061746,11525,0,1765070523,13055.844783229993,476.4950353500026,53322.71412648001 2025-12-07,01:22:05.000,341,11061750,11325,0,1765070524,13055.864992159994,476.50208448000194,53322.73508784001 2025-12-07,01:22:06.000,341,11061765,11765,0,1765070525,13055.844783229993,1400.4808974900006,53322.78399768001 2025-12-07,01:22:07.000,341,11061726,11365,0,1765070526,13055.939091569999,476.4879862200032,53322.73508784001 2025-12-07,01:22:08.000,341,11061681,11605,0,1765070527,13055.891937399989,476.56552665000345,53322.74906208 2025-12-07,01:22:09.000,341,11061759,11445,0,1765070528,13055.97277311999,14.61489036000421,53322.71412648001 2025-12-07,01:22:10.000,341,11061634,11485,0,1765070529,13055.986245739994,476.5725757800028,53322.69316512001 2025-12-07,01:22:11.000,341,11061746,11565,0,1765070530,13056.006454669994,14.643086880001647,53322.71412648001 2025-12-07,01:22:12.000,341,11061727,11365,0,1765070531,13056.08055408,14.671283399999083,53322.87483024 2025-12-07,01:22:13.000,341,11061688,11365,0,1765070532,13056.07381776999,476.6219196899983,53322.78399768001 2025-12-07,01:22:14.000,341,11061774,11525,0,1765070533,13056.15465348999,938.5514085899995,53322.686177999996 2025-12-07,01:22:15.000,341,11061799,11365,0,1765070534,13056.14118087,476.60077230000024,53322.853868879996 2025-12-07,01:22:16.000,341,11061783,11525,0,1765070535,13056.147917179995,938.5443594600001,53322.839894640005 2025-12-07,01:22:17.000,341,11061664,11405,0,1765070536,13056.05360883999,938.5302612000014,53322.78399768001 2025-12-07,01:22:18.000,341,11061666,11325,0,1765070537,13056.10076301,476.4738879600045,53322.81893328 2025-12-07,01:22:19.000,341,11061756,11685,0,1765070538,13056.08055408,14.438662109998404,53322.76303632001 2025-12-07,01:22:20.000,341,11061701,11645,0,1765070539,13056.046872529994,476.4315931800011,53322.888804480004 2025-12-07,01:22:21.000,341,11061686,11525,0,1765070540,13056.06034515,476.31880710000405,53322.81194616001 2025-12-07,01:22:22.000,341,11061764,11485,0,1765070541,13056.09402669999,476.3470036200015,53322.839894640005 2025-12-07,01:22:23.000,341,11061798,11445,0,1765070542,13056.07381776999,14.283581249997951,53322.839894640005 2025-12-07,01:22:24.000,341,11061691,11365,0,1765070543,13056.06034515,938.1637064399984,53322.853868879996 2025-12-07,01:22:25.000,341,11061713,11365,0,1765070544,13056.06034515,1400.1213918600042,53322.790984800005 2025-12-07,01:22:26.000,341,11061679,11325,0,1765070545,13056.12097194,1400.1636866400004,53322.80495904 2025-12-07,01:22:27.000,341,11061762,11445,0,1765070546,13056.12097194,476.26946319000126,53322.839894640005 2025-12-07,01:22:28.000,341,11061691,11445,0,1765070547,13056.12097194,938.3187872999988,53322.94470144 2025-12-07,01:22:29.000,341,11061751,11285,0,1765070548,13056.11423562999,938.3328855600048,53322.853868879996 2025-12-07,01:22:30.000,341,11061762,11405,0,1765070549,13056.11423562999,476.45274056999915,53322.81194616001 2025-12-07,01:22:31.000,341,11061741,11325,0,1765070550,13056.087290389994,476.41749492000235,53322.78399768001 2025-12-07,01:22:32.000,341,11061736,11485,0,1765070551,13056.11423562999,2324.234138339998,53322.83290752001 2025-12-07,01:22:33.000,341,11061783,11445,0,1765070552,13056.05360883999,14.495055150000553,53322.86085600001 2025-12-07,01:22:34.000,341,11061705,11365,0,1765070553,13056.046872529994,476.48093709000386,53322.84688176 2025-12-07,01:22:35.000,341,11061720,11445,0,1765070554,13056.046872529994,14.445711239997763,53322.839894640005 2025-12-07,01:22:36.000,341,11061752,11365,0,1765070555,13055.966036809994,476.4456914399998,53322.8957916 2025-12-07,01:22:37.000,341,11061636,11445,0,1765070556,13055.959300499999,14.452760370004398,53322.93771432 2025-12-07,01:22:38.000,341,11061721,11365,0,1765070557,13055.932355259989,476.4456914399998,53322.888804480004 2025-12-07,01:22:39.000,341,11061794,11445,0,1765070558,13055.898673709999,476.43864231000043,53322.93072720001 2025-12-07,01:22:40.000,341,11061731,11405,0,1765070559,13055.878464779998,14.424563849999686,53322.839894640005 2025-12-07,01:22:41.000,341,11061673,11325,0,1765070560,13055.871728469989,14.39636733000225,53322.8259204 2025-12-07,01:22:42.000,341,11061671,11325,0,1765070561,13055.844783229993,14.410465590000967,53322.84688176 2025-12-07,01:22:43.000,341,11061729,11565,0,1765070562,13055.878464779998,14.403416460001608,53322.81194616001 2025-12-07,01:22:44.000,341,11061713,11365,0,1765070563,13055.898673709999,1862.227109010004,53322.86085600001 2025-12-07,01:22:45.000,341,11061751,11645,0,1765070564,13055.925618949994,476.41749492000235,53322.8259204 2025-12-07,01:22:46.000,341,11061682,11285,0,1765070565,13055.918882639999,14.466858630003117,53322.84688176 2025-12-07,01:22:47.000,341,11061779,11405,0,1765070566,13056.006454669994,476.4456914399998,53322.78399768001 2025-12-07,01:22:48.000,341,11061734,11485,0,1765070567,13055.979509429999,476.3822492699983,53322.80495904 2025-12-07,01:22:49.000,341,11061776,11485,0,1765070568,13055.999718359999,14.459809500003757,53322.78399768001 2025-12-07,01:22:50.000,341,11061732,11525,0,1765070569,13056.019927289999,14.537349930003984,53322.853868879996 2025-12-07,01:22:51.000,341,11061823,11525,0,1765070570,13056.08055408,14.495055150000553,53322.77701056 2025-12-07,01:22:52.000,341,11061707,11325,0,1765070571,13056.03339990999,14.530300800004625,53322.86784312 2025-12-07,01:22:53.000,341,11061797,11445,0,1765070572,13056.026663599994,1400.3681114100036,53322.92374008 2025-12-07,01:22:54.000,341,11061694,11685,0,1765070573,13056.067081459994,14.57259558000078,53322.888804480004 2025-12-07,01:22:55.000,341,11061651,11405,0,1765070574,13056.006454669994,476.51618274000066,53322.84688176 2025-12-07,01:22:56.000,341,11061679,11525,0,1765070575,13056.01319097999,476.53733012999874,53322.83290752001 2025-12-07,01:22:57.000,341,11061682,11565,0,1765070576,13056.04013622,1862.3539933499997,53322.83290752001 2025-12-07,01:22:58.000,341,11061748,11525,0,1765070577,13056.01319097999,476.55142839000473,53322.93072720001 2025-12-07,01:22:59.000,341,11061731,11405,0,1765070578,13056.01319097999,476.5725757800028,53322.8957916 2025-12-07,01:23:00.000,341,11061779,11805,0,1765070579,13055.966036809994,938.502064680004,53322.81194616001 2025-12-07,01:23:01.000,341,11061637,11725,0,1765070580,13055.939091569999,476.56552665000345,53322.853868879996 2025-12-07,01:23:02.000,341,11061645,11485,0,1765070581,13055.99298204999,14.600792099998216,53322.93072720001 2025-12-07,01:23:03.000,341,11061729,11605,0,1765070582,13055.979509429999,14.57259558000078,53322.93072720001 2025-12-07,01:23:04.000,341,11061737,11365,0,1765070583,13056.006454669994,938.5584577199988,53322.86085600001 2025-12-07,01:23:05.000,341,11061718,11405,0,1765070584,13055.999718359999,14.558497320002061,53322.90277872001 2025-12-07,01:23:06.000,341,11061729,11405,0,1765070585,13055.979509429999,14.530300800004625,53322.86784312 2025-12-07,01:23:07.000,341,11061715,11405,0,1765070586,13055.986245739994,476.52323187,53322.90277872001 2025-12-07,01:23:08.000,341,11061758,11645,0,1765070587,13055.905410019994,476.4879862200032,53322.91675296 2025-12-07,01:23:09.000,341,11061755,11325,0,1765070588,13055.925618949994,14.52325166999799,53322.84688176 2025-12-07,01:23:10.000,341,11061708,11325,0,1765070589,13055.878464779998,1400.3610622800043,53322.8957916 2025-12-07,01:23:11.000,341,11061698,11365,0,1765070590,13055.945827879994,476.48093709000386,53322.87483024 2025-12-07,01:23:12.000,341,11061679,11525,0,1765070591,13055.844783229993,938.375180340001,53322.86085600001 2025-12-07,01:23:13.000,341,11061704,11485,0,1765070592,13055.844783229993,1400.3681114100036,53322.86085600001 2025-12-07,01:23:14.000,341,11061698,11285,0,1765070593,13055.858255849998,476.4738879600045,53322.84688176 2025-12-07,01:23:15.000,341,11061685,11285,0,1765070594,13055.716793339998,476.46683882999787,53322.81893328 2025-12-07,01:23:16.000,341,11061756,11525,0,1765070595,13055.784156439993,476.410445790003,53322.888804480004 2025-12-07,01:23:17.000,341,11061729,11325,0,1765070596,13055.716793339998,1400.269423589998,53322.84688176 2025-12-07,01:23:18.000,341,11061731,11365,0,1765070597,13055.649430240002,14.375219940004172,53322.853868879996 2025-12-07,01:23:19.000,341,11061658,11525,0,1765070598,13055.615748689997,938.2271486099999,53322.81893328 2025-12-07,01:23:20.000,341,11061709,11325,0,1765070599,13055.615748689997,1400.156637510001,53322.88181736001 2025-12-07,01:23:21.000,341,11061658,11445,0,1765070600,13055.575330829997,14.297679510003945,53322.8259204 2025-12-07,01:23:22.000,341,11061738,11325,0,1765070601,13055.514704039997,14.304728640003304,53322.80495904 2025-12-07,01:23:23.000,341,11061703,11685,0,1765070602,13055.568594520002,476.17077537000296,53322.80495904 2025-12-07,01:23:24.000,341,11061633,11325,0,1765070603,13055.501231419992,1862.0226842400007,53322.77002344 2025-12-07,01:23:25.000,341,11061728,11685,0,1765070604,13055.514704039997,476.1496279800049,53322.74906208 2025-12-07,01:23:26.000,341,11061697,11525,0,1765070605,13055.487758800002,14.234237340002437,53322.742074960006 2025-12-07,01:23:27.000,341,11061702,11285,0,1765070606,13055.440604629992,1399.9945075200012,53322.7560492 2025-12-07,01:23:28.000,341,11061731,11525,0,1765070607,13055.420395699992,938.0368221000026,53322.76303632001 2025-12-07,01:23:29.000,341,11061626,11325,0,1765070608,13055.393450459997,937.9945273199992,53322.71412648001 2025-12-07,01:23:30.000,341,11061701,11645,0,1765070609,13055.400186769992,1399.9663110000038,53322.69316512001 2025-12-07,01:23:31.000,341,11061745,11365,0,1765070610,13055.386714150001,937.9804290600005,53322.67919088 2025-12-07,01:23:32.000,341,11061752,11925,0,1765070611,13055.386714150001,14.10735299999942,53322.66521664001 2025-12-07,01:23:33.000,341,11061749,11645,0,1765070612,13055.393450459997,476.0509401599993,53322.70713936 2025-12-07,01:23:34.000,341,11061718,11525,0,1765070613,13055.386714150001,14.11440212999878,53322.65822952 2025-12-07,01:23:35.000,341,11061688,11445,0,1765070614,13055.339559979991,938.0227238400039,53322.721113600004 2025-12-07,01:23:36.000,341,11061668,11485,0,1765070615,13055.379977839992,14.11440212999878,53322.6512424 2025-12-07,01:23:37.000,341,11061737,11525,0,1765070616,13055.420395699992,14.121451259998139,53322.65822952 2025-12-07,01:23:38.000,341,11061693,11485,0,1765070617,13055.393450459997,14.11440212999878,53322.67919088 2025-12-07,01:23:39.000,341,11061716,11365,0,1765070618,13055.359768909992,476.065038419998,53322.64425528001 2025-12-07,01:23:40.000,341,11061739,11325,0,1765070619,13055.420395699992,14.15669691000221,53322.66521664001 2025-12-07,01:23:41.000,341,11061794,11325,0,1765070620,13055.440604629992,14.177844300000288,53322.672203760005 2025-12-07,01:23:42.000,341,11061767,11525,0,1765070621,13055.440604629992,14.21308995000436,53322.6512424 2025-12-07,01:23:43.000,341,11061679,11485,0,1765070622,13055.386714150001,14.149647780002852,53322.63028104 2025-12-07,01:23:44.000,341,11061750,11285,0,1765070623,13055.413659389997,476.07208755000465,53322.59534544001 2025-12-07,01:23:45.000,341,11061650,11645,0,1765070624,13055.379977839992,475.9874979899978,53322.63726816 2025-12-07,01:23:46.000,341,11061795,11485,0,1765070625,13055.353032599996,1399.9310653499997,53322.52547424001 2025-12-07,01:23:47.000,341,11061713,11325,0,1765070626,13055.339559979991,13.98046866000368,53322.60931968 2025-12-07,01:23:48.000,341,11061687,11685,0,1765070627,13055.366505220001,13.945223009999609,53322.58835832 2025-12-07,01:23:49.000,341,11061667,11725,0,1765070628,13055.319351049991,937.8182990700006,53322.56040984 2025-12-07,01:23:50.000,341,11061741,11525,0,1765070629,13055.299142119991,937.6279725600034,53322.53246136 2025-12-07,01:23:51.000,341,11061737,11525,0,1765070630,13055.272196879996,13.797191279998515,53322.5813712 2025-12-07,01:23:52.000,341,11061740,11685,0,1765070631,13055.272196879996,937.5997760399987,53322.56739696001 2025-12-07,01:23:53.000,341,11061782,11685,0,1765070632,13055.22504271,937.5997760399987,53322.42765456001 2025-12-07,01:23:54.000,341,11061708,11445,0,1765070633,13055.251987949996,937.6632182100002,53322.518487119996 2025-12-07,01:23:55.000,341,11061661,11565,0,1765070634,13055.231779019996,937.6773164699989,53322.553422720004 2025-12-07,01:23:56.000,341,11061612,11965,0,1765070635,13055.218306399991,475.73372930999903,53322.553422720004 2025-12-07,01:23:57.000,341,11061677,11485,0,1765070636,13055.191361159996,475.81126973999926,53322.54643560001 2025-12-07,01:23:58.000,341,11061698,11325,0,1765070637,13055.171152229996,475.839466260004,53322.553422720004 2025-12-07,01:23:59.000,341,11061823,11525,0,1765070638,13055.11726174999,1861.7407190400045,53322.63028104 2025-12-07,01:24:00.000,341,11061682,11685,0,1765070639,13055.12399806,475.95930147000036,53322.49053864 2025-12-07,01:24:01.000,341,11061729,11645,0,1765070640,13055.0835802,937.9592816700024,53322.53246136 2025-12-07,01:24:02.000,341,11061713,11605,0,1765070641,13055.18462485,937.9733799300011,53322.553422720004 2025-12-07,01:24:03.000,341,11061604,11525,0,1765070642,13055.218306399991,14.079156480001984,53322.518487119996 2025-12-07,01:24:04.000,341,11061744,11605,0,1765070643,13055.22504271,938.0086255799979,53322.53944848 2025-12-07,01:24:05.000,341,11061665,11445,0,1765070644,13055.22504271,476.09323494000273,53322.5115 2025-12-07,01:24:06.000,341,11061634,11605,0,1765070645,13055.26546057,1399.916967090001,53322.59534544001 2025-12-07,01:24:07.000,341,11061717,11525,0,1765070646,13055.238515329991,937.9592816700024,53322.53944848 2025-12-07,01:24:08.000,341,11061777,11765,0,1765070647,13055.231779019996,14.093254740000702,53322.58835832 2025-12-07,01:24:09.000,341,11061781,11485,0,1765070648,13055.26546057,937.9451834100037,53322.56040984 2025-12-07,01:24:10.000,341,11061720,11965,0,1765070649,13055.22504271,476.0368419000006,53322.58835832 2025-12-07,01:24:11.000,341,11061738,11485,0,1765070650,13055.258724259991,14.043910829997913,53322.54643560001 2025-12-07,01:24:12.000,341,11061696,11525,0,1765070651,13055.218306399991,14.022763439999835,53322.56739696001 2025-12-07,01:24:13.000,341,11061694,11565,0,1765070652,13055.238515329991,14.036861699998553,53322.504512880005 2025-12-07,01:24:14.000,341,11061761,11605,0,1765070653,13055.20483378,475.9945471200044,53322.59534544001 2025-12-07,01:24:15.000,341,11061776,11405,0,1765070654,13055.19809746999,475.95930147000036,53322.60931968 2025-12-07,01:24:16.000,341,11061759,11325,0,1765070655,13055.15767960999,13.98046866000368,53322.52547424001 2025-12-07,01:24:17.000,341,11061814,11485,0,1765070656,13055.15767960999,13.98046866000368,53322.64425528001 2025-12-07,01:24:18.000,341,11061740,11765,0,1765070657,13055.130734369995,937.916986889999,53322.59534544001 2025-12-07,01:24:19.000,341,11061716,11485,0,1765070658,13055.12399806,937.8535447200047,53322.58835832 2025-12-07,01:24:20.000,341,11061726,11605,0,1765070659,13055.0835802,475.952252340001,53322.553422720004 2025-12-07,01:24:21.000,341,11061739,11285,0,1765070660,13055.0835802,937.8817412400022,53322.56040984 2025-12-07,01:24:22.000,341,11061676,11485,0,1765070661,13055.12399806,937.8394464599987,53322.574384080006 2025-12-07,01:24:23.000,341,11061698,11525,0,1765070662,13055.18462485,13.959321269998327,53322.59534544001 2025-12-07,01:24:24.000,341,11061780,11365,0,1765070663,13055.14420699,475.87471191000077,53322.504512880005 2025-12-07,01:24:25.000,341,11061804,11525,0,1765070664,13055.191361159996,1399.8676231799982,53322.58835832 2025-12-07,01:24:26.000,341,11061674,11525,0,1765070665,13055.22504271,476.0297927700012,53322.53944848 2025-12-07,01:24:27.000,341,11061780,11525,0,1765070666,13055.251987949996,14.128500390004774,53322.56040984 2025-12-07,01:24:28.000,341,11061721,11365,0,1765070667,13055.272196879996,14.15669691000221,53322.64425528001 2025-12-07,01:24:29.000,341,11061685,11445,0,1765070668,13055.285669500001,476.15667711000424,53322.58835832 2025-12-07,01:24:30.000,341,11061713,11525,0,1765070669,13055.353032599996,476.1496279800049,53322.6512424 2025-12-07,01:24:31.000,341,11061720,11885,0,1765070670,13055.386714150001,1862.0579298900047,53322.574384080006 2025-12-07,01:24:32.000,341,11061696,11445,0,1765070671,13055.305878430001,14.311777770002664,53322.65822952 2025-12-07,01:24:33.000,341,11061704,11365,0,1765070672,13055.319351049991,14.248335600001155,53322.63028104 2025-12-07,01:24:34.000,341,11061765,11325,0,1765070673,13055.272196879996,14.325876030001382,53322.672203760005 2025-12-07,01:24:35.000,341,11061758,11365,0,1765070674,13055.278933189991,938.1707555699977,53322.66521664001 2025-12-07,01:24:36.000,341,11061644,11485,0,1765070675,13055.272196879996,476.2130701499991,53322.686177999996 2025-12-07,01:24:37.000,341,11061770,11525,0,1765070676,13055.251987949996,14.227188210003078,53322.623293920005 2025-12-07,01:24:38.000,341,11061711,11325,0,1765070677,13055.211570089996,14.234237340002437,53322.721113600004 2025-12-07,01:24:39.000,341,11061771,11685,0,1765070678,13055.22504271,476.17077537000296,53322.70015224 2025-12-07,01:24:40.000,341,11061738,11405,0,1765070679,13055.211570089996,14.184893429999647,53322.72810072 2025-12-07,01:24:41.000,341,11061807,11365,0,1765070680,13055.22504271,14.206040819997725,53322.60931968 2025-12-07,01:24:42.000,341,11061746,11365,0,1765070681,13055.171152229996,938.0368221000026,53322.69316512001 2025-12-07,01:24:43.000,341,11061676,11325,0,1765070682,13055.14420699,476.1284805899995,53322.70015224 2025-12-07,01:24:44.000,341,11061719,11485,0,1765070683,13055.150943299996,14.198991689998365,53322.686177999996 2025-12-07,01:24:45.000,341,11061702,11325,0,1765070684,13055.22504271,476.14257884999824,53322.66521664001 2025-12-07,01:24:46.000,341,11061748,11445,0,1765070685,13055.16441592,14.21308995000436,53322.672203760005 2025-12-07,01:24:47.000,341,11061687,11685,0,1765070686,13055.191361159996,938.1778047000043,53322.65822952 2025-12-07,01:24:48.000,341,11061796,11365,0,1765070687,13055.15767960999,14.21308995000436,53322.6512424 2025-12-07,01:24:49.000,341,11061789,11445,0,1765070688,13055.191361159996,476.1143823300008,53322.72810072 2025-12-07,01:24:50.000,341,11061809,11765,0,1765070689,13055.231779019996,938.0932151400048,53322.686177999996 2025-12-07,01:24:51.000,341,11061789,11405,0,1765070690,13055.171152229996,476.23421754000447,53322.70015224 2025-12-07,01:24:52.000,341,11061742,11325,0,1765070691,13055.24525164,476.2412666700038,53322.64425528001 2025-12-07,01:24:53.000,341,11061779,11685,0,1765070692,13055.238515329991,476.2765123200006,53322.72810072 2025-12-07,01:24:54.000,341,11061715,11565,0,1765070693,13055.19809746999,14.38931820000289,53322.70713936 2025-12-07,01:24:55.000,341,11061773,11405,0,1765070694,13055.150943299996,476.26946319000126,53322.74906208 2025-12-07,01:24:56.000,341,11061773,11605,0,1765070695,13055.191361159996,476.28356145,53322.70015224 2025-12-07,01:24:57.000,341,11061800,11445,0,1765070696,13055.191361159996,476.3470036200015,53322.72810072 2025-12-07,01:24:58.000,341,11061819,11485,0,1765070697,13055.16441592,14.354072549998818,53322.74906208 2025-12-07,01:24:59.000,341,11061839,11245,0,1765070698,13055.171152229996,14.297679510003945,53322.7560492 2025-12-07,01:25:00.000,341,11061772,11445,0,1765070699,13055.130734369995,14.3399742900001,53322.67919088 2025-12-07,01:25:01.000,341,11061717,11525,0,1765070700,13055.12399806,938.1637064399984,53322.71412648001 2025-12-07,01:25:02.000,341,11061734,11405,0,1765070701,13055.0835802,14.234237340002437,53322.672203760005 2025-12-07,01:25:03.000,341,11061696,11405,0,1765070702,13055.13747067999,1400.0931953399995,53322.721113600004 2025-12-07,01:25:04.000,341,11061766,11485,0,1765070703,13055.13747067999,1862.008585980002,53322.7560492 2025-12-07,01:25:05.000,341,11061792,11565,0,1765070704,13055.11726174999,476.10733320000145,53322.742074960006 2025-12-07,01:25:06.000,341,11061771,11605,0,1765070705,13055.10378913,938.0579694900007,53322.77002344 2025-12-07,01:25:07.000,341,11061860,11405,0,1765070706,13055.00274448,14.220139080003719,53322.74906208 2025-12-07,01:25:08.000,341,11061788,11845,0,1765070707,13055.05663495999,938.1073134000035,53322.70015224 2025-12-07,01:25:09.000,341,11061760,11685,0,1765070708,13054.98253555,14.227188210003078,53322.73508784001 2025-12-07,01:25:10.000,341,11061745,11485,0,1765070709,13055.01621709999,476.17077537000296,53322.721113600004 2025-12-07,01:25:11.000,341,11061733,11325,0,1765070710,13055.01621709999,14.198991689998365,53322.61630680001 2025-12-07,01:25:12.000,341,11061727,11485,0,1765070711,13055.00274448,14.16374604000157,53322.70015224 2025-12-07,01:25:13.000,341,11061744,11405,0,1765070712,13054.96232662,476.19192276000103,53322.71412648001 2025-12-07,01:25:14.000,341,11061774,11525,0,1765070713,13054.92190876,476.2412666700038,53322.686177999996 2025-12-07,01:25:15.000,341,11061778,11605,0,1765070714,13054.928645069995,476.25536493000254,53322.721113600004 2025-12-07,01:25:16.000,341,11061851,11485,0,1765070715,13054.92190876,938.156657309999,53322.71412648001 2025-12-07,01:25:17.000,341,11061805,11325,0,1765070716,13054.928645069995,938.2482959999979,53322.721113600004 2025-12-07,01:25:18.000,341,11061850,11405,0,1765070717,13054.91517244999,938.2412468699986,53322.742074960006 2025-12-07,01:25:19.000,341,11061678,11365,0,1765070718,13054.86128197,938.2341977399992,53322.623293920005 2025-12-07,01:25:20.000,341,11061729,11365,0,1765070719,13054.91517244999,14.34702341999946,53322.69316512001 2025-12-07,01:25:21.000,341,11061801,11565,0,1765070720,13054.969062929995,1862.1354703199977,53322.67919088 2025-12-07,01:25:22.000,341,11061795,11525,0,1765070721,13054.91517244999,14.354072549998818,53322.71412648001 2025-12-07,01:25:23.000,341,11061716,11445,0,1765070722,13054.87475458999,14.38931820000289,53322.64425528001 2025-12-07,01:25:24.000,341,11061740,11365,0,1765070723,13054.908436139995,476.28356145,53322.686177999996 2025-12-07,01:25:25.000,341,11061664,11485,0,1765070724,13054.908436139995,476.3258562300034,53322.72810072 2025-12-07,01:25:26.000,341,11061695,11445,0,1765070725,13054.928645069995,476.29061057999934,53322.6512424 2025-12-07,01:25:27.000,341,11061764,11405,0,1765070726,13054.90169983,14.354072549998818,53322.6512424 2025-12-07,01:25:28.000,341,11061626,11565,0,1765070727,13054.928645069995,14.332925160000741,53322.66521664001 2025-12-07,01:25:29.000,341,11061786,11645,0,1765070728,13054.92190876,14.290630380004586,53322.742074960006 2025-12-07,01:25:30.000,341,11061748,11445,0,1765070729,13054.868018279994,14.332925160000741,53322.72810072 2025-12-07,01:25:31.000,341,11061802,11525,0,1765070730,13054.868018279994,938.2482959999979,53322.73508784001 2025-12-07,01:25:32.000,341,11061826,11405,0,1765070731,13054.83433672999,476.1778245000023,53322.721113600004 2025-12-07,01:25:33.000,341,11061754,11445,0,1765070732,13054.8814909,476.2412666700038,53322.6512424 2025-12-07,01:25:34.000,341,11061684,11285,0,1765070733,13054.86128197,1400.156637510001,53322.69316512001 2025-12-07,01:25:35.000,341,11061749,11325,0,1765070734,13054.82086411,476.2624140600019,53322.67919088 2025-12-07,01:25:36.000,341,11061730,11365,0,1765070735,13054.87475458999,14.325876030001382,53322.73508784001 2025-12-07,01:25:37.000,341,11061775,11365,0,1765070736,13054.86128197,476.29061057999934,53322.71412648001 2025-12-07,01:25:38.000,341,11061761,11365,0,1765070737,13054.90169983,938.2482959999979,53322.72810072 2025-12-07,01:25:39.000,341,11061749,11605,0,1765070738,13054.868018279994,476.3117579700047,53322.686177999996 2025-12-07,01:25:40.000,341,11061757,11525,0,1765070739,13054.8814909,938.283541650002,53322.70015224 2025-12-07,01:25:41.000,341,11061840,11605,0,1765070740,13054.8814909,476.2765123200006,53322.71412648001 2025-12-07,01:25:42.000,341,11061837,11365,0,1765070741,13054.868018279994,476.3117579700047,53322.63028104 2025-12-07,01:25:43.000,341,11061736,11445,0,1765070742,13054.86128197,14.361121679998178,53322.70015224 2025-12-07,01:25:44.000,341,11061654,11645,0,1765070743,13054.847809349994,476.31880710000405,53322.71412648001 2025-12-07,01:25:45.000,341,11061710,11845,0,1765070744,13054.89496351999,14.382269070003531,53322.66521664001 2025-12-07,01:25:46.000,341,11061800,11405,0,1765070745,13054.928645069995,938.2341977399992,53322.66521664001 2025-12-07,01:25:47.000,341,11061749,11685,0,1765070746,13054.89496351999,14.382269070003531,53322.6512424 2025-12-07,01:25:48.000,341,11061770,11485,0,1765070747,13054.908436139995,14.318826900002023,53322.6512424 2025-12-07,01:25:49.000,341,11061744,11525,0,1765070748,13054.90169983,476.23421754000447,53322.672203760005 2025-12-07,01:25:50.000,341,11061765,11325,0,1765070749,13054.91517244999,14.290630380004586,53322.69316512001 2025-12-07,01:25:51.000,341,11061755,11245,0,1765070750,13054.97579923999,938.1214116600022,53322.61630680001 2025-12-07,01:25:52.000,341,11061735,11405,0,1765070751,13054.928645069995,476.22011927999847,53322.7560492 2025-12-07,01:25:53.000,341,11061692,11445,0,1765070752,13055.009480789995,476.1284805899995,53322.686177999996 2025-12-07,01:25:54.000,341,11061860,11325,0,1765070753,13054.99600816999,938.0861660099981,53322.77701056 2025-12-07,01:25:55.000,341,11061809,11605,0,1765070754,13055.049898649995,14.170795170000929,53322.72810072 2025-12-07,01:25:56.000,341,11061756,11685,0,1765070755,13055.070107579995,1861.9662911999985,53322.71412648001 2025-12-07,01:25:57.000,341,11061807,11925,0,1765070756,13055.029689719995,937.9874781899998,53322.72810072 2025-12-07,01:25:58.000,341,11061696,11725,0,1765070757,13055.09705281999,1400.029753169998,53322.80495904 2025-12-07,01:25:59.000,341,11061745,11605,0,1765070758,13055.10378913,2323.81119054,53322.742074960006 2025-12-07,01:26:00.000,341,11061706,11445,0,1765070759,13055.10378913,14.128500390004774,53322.70015224 2025-12-07,01:26:01.000,341,11061751,11365,0,1765070760,13055.12399806,476.1284805899995,53322.70015224 2025-12-07,01:26:02.000,341,11061813,11365,0,1765070761,13055.110525439995,14.170795170000929,53322.76303632001 2025-12-07,01:26:03.000,341,11061751,11405,0,1765070762,13055.14420699,14.16374604000157,53322.686177999996 2025-12-07,01:26:04.000,341,11061715,11405,0,1765070763,13055.12399806,476.09323494000273,53322.74906208 2025-12-07,01:26:05.000,341,11061679,11445,0,1765070764,13055.191361159996,1399.9945075200012,53322.71412648001 2025-12-07,01:26:06.000,341,11061832,11525,0,1765070765,13055.19809746999,476.1002840700021,53322.76303632001 2025-12-07,01:26:07.000,341,11061765,11645,0,1765070766,13055.20483378,14.121451259998139,53322.80495904 2025-12-07,01:26:08.000,341,11061756,11165,0,1765070767,13055.285669500001,938.0227238400039,53322.79797192 2025-12-07,01:26:09.000,341,11061711,11405,0,1765070768,13055.251987949996,476.1355297199989,53322.73508784001 2025-12-07,01:26:10.000,341,11061735,11645,0,1765070769,13055.319351049991,938.0579694900007,53322.70713936 2025-12-07,01:26:11.000,341,11061687,11325,0,1765070770,13055.366505220001,1399.9592618700044,53322.73508784001 2025-12-07,01:26:12.000,341,11061702,11485,0,1765070771,13055.373241529996,1861.9451438100004,53322.839894640005 2025-12-07,01:26:13.000,341,11061770,11685,0,1765070772,13055.379977839992,14.135549520004133,53322.79797192 2025-12-07,01:26:14.000,341,11061689,11405,0,1765070773,13055.413659389997,476.07208755000465,53322.80495904 2025-12-07,01:26:15.000,341,11061766,11525,0,1765070774,13055.433868319997,14.149647780002852,53322.78399768001 2025-12-07,01:26:16.000,341,11061805,11565,0,1765070775,13055.467549870002,476.14257884999824,53322.80495904 2025-12-07,01:26:17.000,341,11061701,11445,0,1765070776,13055.507967730002,938.0156747100045,53322.76303632001 2025-12-07,01:26:18.000,341,11061777,11485,0,1765070777,13055.501231419992,937.9945273199992,53322.80495904 2025-12-07,01:26:19.000,341,11061715,11445,0,1765070778,13055.487758800002,1861.9239964200024,53322.839894640005 2025-12-07,01:26:20.000,341,11061710,11485,0,1765070779,13055.514704039997,476.0156945100025,53322.853868879996 2025-12-07,01:26:21.000,341,11061773,11725,0,1765070780,13055.541649279992,476.0015962500038,53322.86085600001 2025-12-07,01:26:22.000,341,11061768,11485,0,1765070781,13055.602276069993,14.149647780002852,53322.853868879996 2025-12-07,01:26:23.000,341,11061810,11565,0,1765070782,13055.602276069993,14.128500390004774,53322.86085600001 2025-12-07,01:26:24.000,341,11061757,11365,0,1765070783,13055.669639170002,14.149647780002852,53322.839894640005 2025-12-07,01:26:25.000,341,11061708,11245,0,1765070784,13055.642693929993,14.093254740000702,53322.77002344 2025-12-07,01:26:26.000,341,11061796,11405,0,1765070785,13055.609012380002,14.184893429999647,53322.86784312 2025-12-07,01:26:27.000,341,11061770,11405,0,1765070786,13055.609012380002,1399.9945075200012,53322.79797192 2025-12-07,01:26:28.000,341,11061667,11485,0,1765070787,13055.676375479998,14.177844300000288,53322.88181736001 2025-12-07,01:26:29.000,341,11061774,11645,0,1765070788,13055.683111789993,14.206040819997725,53322.8259204 2025-12-07,01:26:30.000,341,11061649,11445,0,1765070789,13055.757211199998,1400.0931953399995,53322.888804480004 2025-12-07,01:26:31.000,341,11061688,11565,0,1765070790,13055.730265959988,938.1989520900024,53322.88181736001 2025-12-07,01:26:32.000,341,11061763,11485,0,1765070791,13055.730265959988,938.2764925200026,53322.853868879996 2025-12-07,01:26:33.000,341,11061641,11525,0,1765070792,13055.831310609989,476.3470036200015,53322.90277872001 2025-12-07,01:26:34.000,341,11061756,11645,0,1765070793,13055.797629059998,476.410445790003,53322.94470144 2025-12-07,01:26:35.000,341,11061759,11525,0,1765070794,13055.811101679988,938.4174751200044,53322.88181736001 2025-12-07,01:26:36.000,341,11061703,11365,0,1765070795,13055.851519539989,476.3752001399989,53322.93771432 2025-12-07,01:26:37.000,341,11061745,11605,0,1765070796,13055.912146329989,1862.26940379,53322.99361128 2025-12-07,01:26:38.000,341,11061730,11565,0,1765070797,13055.945827879994,1400.339914889999,53322.8957916 2025-12-07,01:26:39.000,341,11061814,11485,0,1765070798,13055.966036809994,14.51620253999863,53322.93072720001 2025-12-07,01:26:40.000,341,11061687,11565,0,1765070799,13055.97277311999,476.51618274000066,53322.93771432 2025-12-07,01:26:41.000,341,11061683,11725,0,1765070800,13055.979509429999,476.4597896999985,53322.99361128 2025-12-07,01:26:42.000,341,11061721,11485,0,1765070801,13056.006454669994,14.509153409999271,53322.97264992 2025-12-07,01:26:43.000,341,11061802,11565,0,1765070802,13056.006454669994,476.46683882999787,53322.97264992 2025-12-07,01:26:44.000,341,11061693,11445,0,1765070803,13055.999718359999,476.43864231000043,53322.97963704001 2025-12-07,01:26:45.000,341,11061828,11325,0,1765070804,13056.06034515,14.52325166999799,53322.97963704001 2025-12-07,01:26:46.000,341,11061761,11685,0,1765070805,13056.046872529994,476.4456914399998,53323.04252112 2025-12-07,01:26:47.000,341,11061772,11485,0,1765070806,13056.1613898,14.466858630003117,53322.93771432 2025-12-07,01:26:48.000,341,11061816,11525,0,1765070807,13056.127708249995,938.396327729999,53323.021559759996 2025-12-07,01:26:49.000,341,11061721,11485,0,1765070808,13056.18159873,14.551448190002702,53323.08444384 2025-12-07,01:26:50.000,341,11061724,11525,0,1765070809,13056.17486241999,938.4104259899977,53323.02854688001 2025-12-07,01:26:51.000,341,11061761,11285,0,1765070810,13056.208543969995,14.530300800004625,53323.04950824001 2025-12-07,01:26:52.000,341,11061624,11525,0,1765070811,13056.26243445,14.495055150000553,53323.01457264 2025-12-07,01:26:53.000,341,11061793,11325,0,1765070812,13056.27590706999,14.488006020001194,53322.97264992 2025-12-07,01:26:54.000,341,11061774,11405,0,1765070813,13056.32306124,14.579644710000139,53323.02854688001 2025-12-07,01:26:55.000,341,11061675,11405,0,1765070814,13056.329797549995,14.57259558000078,53323.04252112 2025-12-07,01:26:56.000,341,11061802,11885,0,1765070815,13056.37695171999,1400.4386027100045,53323.035534 2025-12-07,01:26:57.000,341,11061635,11645,0,1765070816,13056.437578509991,476.53733012999874,53323.06348248 2025-12-07,01:26:58.000,341,11061678,11485,0,1765070817,13056.477996369991,476.55142839000473,53323.04950824001 2025-12-07,01:26:59.000,341,11061788,11365,0,1765070818,13056.46452375,14.61489036000421,53323.08444384 2025-12-07,01:27:00.000,341,11061664,11525,0,1765070819,13056.491468989996,476.5937231700009,53323.13335368 2025-12-07,01:27:01.000,341,11061768,11605,0,1765070820,13056.531886849996,938.5161629400027,53323.13335368 2025-12-07,01:27:02.000,341,11061834,11205,0,1765070821,13056.552095779996,14.628988620002929,53323.1403408 2025-12-07,01:27:03.000,341,11061705,11485,0,1765070822,13056.558832089991,14.593742969998857,53323.07046960001 2025-12-07,01:27:04.000,341,11061742,11445,0,1765070823,13056.666613050002,476.51618274000066,53323.1054052 2025-12-07,01:27:05.000,341,11061718,11605,0,1765070824,13056.639667809992,476.4950353500026,53323.126366560005 2025-12-07,01:27:06.000,341,11061624,11525,0,1765070825,13056.646404120002,476.46683882999787,53323.16130216 2025-12-07,01:27:07.000,341,11061717,11565,0,1765070826,13056.673349359997,14.502104279999912,53323.175276400005 2025-12-07,01:27:08.000,341,11061746,11685,0,1765070827,13056.713767219997,476.3963475300043,53323.18226352 2025-12-07,01:27:09.000,341,11061698,11485,0,1765070828,13056.727239840002,938.3328855600048,53323.224186240004 2025-12-07,01:27:10.000,341,11061737,11485,0,1765070829,13056.720503529992,476.40339666000364,53323.11937944001 2025-12-07,01:27:11.000,341,11061681,11445,0,1765070830,13056.774394009997,476.410445790003,53323.15431504 2025-12-07,01:27:12.000,341,11061709,11485,0,1765070831,13056.754185079997,14.459809500003757,53323.16828928001 2025-12-07,01:27:13.000,341,11061689,11445,0,1765070832,13056.808075560002,1400.2553253299993,53323.15431504 2025-12-07,01:27:14.000,341,11061742,11325,0,1765070833,13056.787866630002,14.480956890001835,53323.23816048001 2025-12-07,01:27:15.000,341,11061640,11445,0,1765070834,13056.781130319992,476.40339666000364,53323.210212 2025-12-07,01:27:16.000,341,11061704,11685,0,1765070835,13056.794602939997,14.403416460001608,53323.16828928001 2025-12-07,01:27:17.000,341,11061692,11525,0,1765070836,13056.855229729998,476.31880710000405,53323.23816048001 2025-12-07,01:27:18.000,341,11061696,11565,0,1765070837,13056.794602939997,14.403416460001608,53323.23117336 2025-12-07,01:27:19.000,341,11061713,11325,0,1765070838,13056.740712459992,476.26946319000126,53323.25213472 2025-12-07,01:27:20.000,341,11061742,11285,0,1765070839,13056.841757109993,1400.2341779400012,53323.18226352 2025-12-07,01:27:21.000,341,11061684,11605,0,1765070840,13056.760921389992,1400.1425392500023,53323.210212 2025-12-07,01:27:22.000,341,11061705,11765,0,1765070841,13056.713767219997,14.304728640003304,53323.21719912001 2025-12-07,01:27:23.000,341,11061727,11365,0,1765070842,13056.693558289997,476.22716840999783,53323.23117336 2025-12-07,01:27:24.000,341,11061784,11445,0,1765070843,13056.713767219997,938.1425590500003,53323.25912184 2025-12-07,01:27:25.000,341,11061701,11485,0,1765070844,13056.713767219997,476.2130701499991,53323.26610896001 2025-12-07,01:27:26.000,341,11061808,11165,0,1765070845,13056.686821980002,476.2130701499991,53323.210212 2025-12-07,01:27:27.000,341,11061792,11485,0,1765070846,13056.659876739992,938.1425590500003,53323.33598016001 2025-12-07,01:27:28.000,341,11061713,11445,0,1765070847,13056.612722569997,938.0791168799988,53323.25213472 2025-12-07,01:27:29.000,341,11061814,11645,0,1765070848,13056.639667809992,14.142598650003492,53323.30803168 2025-12-07,01:27:30.000,341,11061683,11845,0,1765070849,13056.565568400001,14.149647780002852,53323.23117336 2025-12-07,01:27:31.000,341,11061724,11445,0,1765070850,13056.612722569997,14.206040819997725,53323.18226352 2025-12-07,01:27:32.000,341,11061616,11445,0,1765070851,13056.612722569997,14.121451259998139,53323.25213472 2025-12-07,01:27:33.000,341,11061679,11565,0,1765070852,13056.565568400001,476.04389102999994,53323.25213472 2025-12-07,01:27:34.000,341,11061687,11485,0,1765070853,13056.599249949992,14.135549520004133,53323.20322488 2025-12-07,01:27:35.000,341,11061815,11405,0,1765070854,13056.599249949992,14.065058220003266,53323.21719912001 2025-12-07,01:27:36.000,341,11061753,11645,0,1765070855,13056.585777330001,14.015714310000476,53323.15431504 2025-12-07,01:27:37.000,341,11061692,11525,0,1765070856,13056.558832089991,937.9451834100037,53323.19623776001 2025-12-07,01:27:38.000,341,11061748,11525,0,1765070857,13056.538623159991,476.0297927700012,53323.19623776001 2025-12-07,01:27:39.000,341,11061757,11325,0,1765070858,13056.545359470001,14.036861699998553,53323.23117336 2025-12-07,01:27:40.000,341,11061760,11525,0,1765070859,13056.525150540001,14.036861699998553,53323.21719912001 2025-12-07,01:27:41.000,341,11061739,11485,0,1765070860,13056.579041019992,937.9240360199983,53323.25213472 2025-12-07,01:27:42.000,341,11061714,11765,0,1765070861,13056.565568400001,14.050959960004548,53323.189250639996 2025-12-07,01:27:43.000,341,11061771,11485,0,1765070862,13056.531886849996,14.001616050001758,53323.175276400005 2025-12-07,01:27:44.000,341,11061706,11325,0,1765070863,13056.552095779996,475.9170066900042,53323.28707032001 2025-12-07,01:27:45.000,341,11061725,11365,0,1765070864,13056.599249949992,13.973419530004321,53323.224186240004 2025-12-07,01:27:46.000,341,11061765,11525,0,1765070865,13056.599249949992,475.87471191000077,53323.16828928001 2025-12-07,01:27:47.000,341,11061741,11445,0,1765070866,13056.572304709996,475.86061365000205,53323.189250639996 2025-12-07,01:27:48.000,341,11061601,11405,0,1765070867,13056.632931499997,475.88176104000013,53323.25912184 2025-12-07,01:27:49.000,341,11061704,11445,0,1765070868,13056.592513639996,475.81126973999926,53323.21719912001 2025-12-07,01:27:50.000,341,11061728,11245,0,1765070869,13056.653140429997,13.994566920002399,53323.23117336 2025-12-07,01:27:51.000,341,11061655,11325,0,1765070870,13056.666613050002,13.924075620001531,53323.189250639996 2025-12-07,01:27:52.000,341,11061822,11525,0,1765070871,13056.653140429997,475.86061365000205,53323.2800832 2025-12-07,01:27:53.000,341,11061732,11405,0,1765070872,13056.626195190001,475.839466260004,53323.26610896001 2025-12-07,01:27:54.000,341,11061662,11485,0,1765070873,13056.686821980002,475.86061365000205,53323.27309608 2025-12-07,01:27:55.000,341,11061766,11605,0,1765070874,13056.707030910002,13.917026490002172,53323.25912184 2025-12-07,01:27:56.000,341,11061689,11685,0,1765070875,13056.727239840002,13.909977360002813,53323.25213472 2025-12-07,01:27:57.000,341,11061782,11405,0,1765070876,13056.774394009997,937.8182990700006,53323.27309608 2025-12-07,01:27:58.000,341,11061761,11485,0,1765070877,13056.774394009997,475.8676627800014,53323.27309608 2025-12-07,01:27:59.000,341,11061725,11605,0,1765070878,13056.747448770002,475.88176104000013,53323.245147600006 2025-12-07,01:28:00.000,341,11061647,11485,0,1765070879,13056.740712459992,475.9029084299982,53323.294057440005 2025-12-07,01:28:01.000,341,11061787,11685,0,1765070880,13056.781130319992,1399.76893536,53323.294057440005 2025-12-07,01:28:02.000,341,11061687,11405,0,1765070881,13056.747448770002,13.917026490002172,53323.31501880001 2025-12-07,01:28:03.000,341,11061729,11485,0,1765070882,13056.781130319992,13.909977360002813,53323.28707032001 2025-12-07,01:28:04.000,341,11061708,11645,0,1765070883,13056.814811869997,475.8324171300046,53323.2800832 2025-12-07,01:28:05.000,341,11061752,11325,0,1765070884,13056.794602939997,475.8324171300046,53323.28707032001 2025-12-07,01:28:06.000,341,11061793,11565,0,1765070885,13056.787866630002,13.846535190001305,53323.33598016001 2025-12-07,01:28:07.000,341,11061667,11365,0,1765070886,13056.781130319992,13.874731709998741,53323.3499544 2025-12-07,01:28:08.000,341,11061658,11645,0,1765070887,13056.740712459992,475.825367999998,53323.356941519996 2025-12-07,01:28:09.000,341,11061700,11565,0,1765070888,13056.754185079997,937.7266603800017,53323.30803168 2025-12-07,01:28:10.000,341,11061829,11605,0,1765070889,13056.720503529992,13.790142149999156,53323.25912184 2025-12-07,01:28:11.000,341,11061782,11485,0,1765070890,13056.767657700002,937.7055129900036,53323.38489000001 2025-12-07,01:28:12.000,341,11061712,11565,0,1765070891,13056.754185079997,475.76192583000375,53323.3499544 2025-12-07,01:28:13.000,341,11061612,11405,0,1765070892,13056.754185079997,475.8042206099999,53323.37091576 2025-12-07,01:28:14.000,341,11061688,11445,0,1765070893,13056.808075560002,475.8042206099999,53323.37091576 2025-12-07,01:28:15.000,341,11061679,11445,0,1765070894,13056.747448770002,475.84651539000333,53323.25912184 2025-12-07,01:28:16.000,341,11061740,11365,0,1765070895,13056.740712459992,1861.7195716499991,53323.38489000001 2025-12-07,01:28:17.000,341,11061710,11405,0,1765070896,13056.801339249992,13.867682579999382,53323.356941519996 2025-12-07,01:28:18.000,341,11061739,11485,0,1765070897,13056.794602939997,937.8394464599987,53323.32899304 2025-12-07,01:28:19.000,341,11061788,11325,0,1765070898,13056.848493420002,937.8253482,53323.32899304 2025-12-07,01:28:20.000,341,11061713,11685,0,1765070899,13056.861966039993,937.8112499400013,53323.37790288 2025-12-07,01:28:21.000,341,11061612,11525,0,1765070900,13056.814811869997,937.8746921100028,53323.37091576 2025-12-07,01:28:22.000,341,11061648,11565,0,1765070901,13056.828284490002,1399.8182792700027,53323.30803168 2025-12-07,01:28:23.000,341,11061715,11645,0,1765070902,13056.835020799997,937.8253482,53323.36392864001 2025-12-07,01:28:24.000,341,11061658,11445,0,1765070903,13056.861966039993,937.8887903700015,53323.31501880001 2025-12-07,01:28:25.000,341,11061724,11525,0,1765070904,13056.888911280003,475.9311049500029,53323.26610896001 2025-12-07,01:28:26.000,341,11061680,11445,0,1765070905,13056.875438659998,13.924075620001531,53323.33598016001 2025-12-07,01:28:27.000,341,11061686,11405,0,1765070906,13056.848493420002,937.8394464599987,53323.36392864001 2025-12-07,01:28:28.000,341,11061696,11605,0,1765070907,13056.835020799997,13.966370399997686,53323.36392864001 2025-12-07,01:28:29.000,341,11061711,11365,0,1765070908,13056.814811869997,13.93817388000025,53323.3499544 2025-12-07,01:28:30.000,341,11061623,11405,0,1765070909,13056.828284490002,475.9170066900042,53323.342967280005 2025-12-07,01:28:31.000,341,11061617,11565,0,1765070910,13056.814811869997,1399.7830336199986,53323.37091576 2025-12-07,01:28:32.000,341,11061674,11445,0,1765070911,13056.828284490002,475.89585929999885,53323.37790288 2025-12-07,01:28:33.000,341,11061705,11405,0,1765070912,13056.841757109993,13.966370399997686,53323.356941519996 2025-12-07,01:28:34.000,341,11061694,11445,0,1765070913,13056.801339249992,475.90995756000484,53323.28707032001 2025-12-07,01:28:35.000,341,11061663,11685,0,1765070914,13056.794602939997,14.001616050001758,53323.33598016001 2025-12-07,01:28:36.000,341,11061715,11365,0,1765070915,13056.774394009997,1399.8182792700027,53323.356941519996 2025-12-07,01:28:37.000,341,11061720,11165,0,1765070916,13056.787866630002,14.001616050001758,53323.37091576 2025-12-07,01:28:38.000,341,11061698,11525,0,1765070917,13056.801339249992,475.9733997299991,53323.40585136001 2025-12-07,01:28:39.000,341,11061678,11805,0,1765070918,13056.787866630002,475.9381540800023,53323.37091576 2025-12-07,01:28:40.000,341,11061675,11405,0,1765070919,13056.787866630002,937.8605938500041,53323.37790288 2025-12-07,01:28:41.000,341,11061723,11445,0,1765070920,13056.814811869997,13.973419530004321,53323.37091576 2025-12-07,01:28:42.000,341,11061774,11605,0,1765070921,13056.794602939997,475.87471191000077,53323.38489000001 2025-12-07,01:28:43.000,341,11061669,11365,0,1765070922,13056.828284490002,13.945223009999609,53323.37790288 2025-12-07,01:28:44.000,341,11061790,11445,0,1765070923,13056.868702350002,13.945223009999609,53323.39886424 2025-12-07,01:28:45.000,341,11061725,11685,0,1765070924,13056.794602939997,475.839466260004,53323.39886424 2025-12-07,01:28:46.000,341,11061712,11565,0,1765070925,13056.781130319992,13.853584320000664,53323.342967280005 2025-12-07,01:28:47.000,341,11061701,11525,0,1765070926,13056.848493420002,475.8676627800014,53323.342967280005 2025-12-07,01:28:48.000,341,11061696,11565,0,1765070927,13056.794602939997,13.8817808399981,53323.342967280005 2025-12-07,01:28:49.000,341,11061681,12125,0,1765070928,13056.814811869997,13.825387800003227,53323.39886424 2025-12-07,01:28:50.000,341,11061670,11605,0,1765070929,13056.828284490002,475.7901223500012,53323.342967280005 2025-12-07,01:28:51.000,341,11061732,11485,0,1765070930,13056.841757109993,475.825367999998,53323.38489000001 2025-12-07,01:28:52.000,341,11061727,11245,0,1765070931,13056.848493420002,13.811289540004509,53323.37091576 2025-12-07,01:28:53.000,341,11061739,11565,0,1765070932,13056.915856519998,475.77602409000247,53323.356941519996 2025-12-07,01:28:54.000,341,11061714,11565,0,1765070933,13056.895647589998,13.832436930002586,53323.38489000001 2025-12-07,01:28:55.000,341,11061631,11725,0,1765070934,13056.848493420002,13.93112475000089,53323.40585136001 2025-12-07,01:28:56.000,341,11061618,11325,0,1765070935,13056.888911280003,475.8324171300046,53323.32200592 2025-12-07,01:28:57.000,341,11061659,11485,0,1765070936,13056.956274379998,937.7830534200039,53323.39886424 2025-12-07,01:28:58.000,341,11061634,11685,0,1765070937,13056.989955929988,475.8676627800014,53323.31501880001 2025-12-07,01:28:59.000,341,11061712,11325,0,1765070938,13057.023637479993,13.853584320000664,53323.32899304 2025-12-07,01:29:00.000,341,11061763,11485,0,1765070939,13056.983219619993,937.7689551599979,53323.38489000001 2025-12-07,01:29:01.000,341,11061700,11765,0,1765070940,13056.983219619993,475.77602409000247,53323.33598016001 2025-12-07,01:29:02.000,341,11061711,11365,0,1765070941,13057.010164859988,13.860633450000023,53323.356941519996 2025-12-07,01:29:03.000,341,11061667,11565,0,1765070942,13057.077527959998,13.811289540004509,53323.38489000001 2025-12-07,01:29:04.000,341,11061697,11885,0,1765070943,13056.989955929988,13.818338670003868,53323.42681272 2025-12-07,01:29:05.000,341,11061616,11525,0,1765070944,13057.023637479993,13.867682579999382,53323.44777408 2025-12-07,01:29:06.000,341,11061745,11485,0,1765070945,13057.064055339994,475.74782756999775,53323.37790288 2025-12-07,01:29:07.000,341,11061726,11405,0,1765070946,13057.043846409993,475.69848366000224,53323.37091576 2025-12-07,01:29:08.000,341,11061730,11325,0,1765070947,13057.077527959998,937.6632182100002,53323.37790288 2025-12-07,01:29:09.000,341,11061721,11605,0,1765070948,13057.010164859988,475.66323800999817,53323.38489000001 2025-12-07,01:29:10.000,341,11061627,11525,0,1765070949,13056.976483309998,475.66323800999817,53323.43379984001 2025-12-07,01:29:11.000,341,11061687,11565,0,1765070950,13056.989955929988,937.5433830000038,53323.40585136001 2025-12-07,01:29:12.000,341,11061724,11725,0,1765070951,13056.936065449998,475.64913974999945,53323.412838480006 2025-12-07,01:29:13.000,341,11061650,11525,0,1765070952,13056.915856519998,937.5715795200013,53323.342967280005 2025-12-07,01:29:14.000,341,11061686,11445,0,1765070953,13056.855229729998,475.6068449700033,53323.37091576 2025-12-07,01:29:15.000,341,11061781,11765,0,1765070954,13056.814811869997,475.6068449700033,53323.356941519996 2025-12-07,01:29:16.000,341,11061735,11405,0,1765070955,13056.794602939997,13.649159550004697,53323.37790288 2025-12-07,01:29:17.000,341,11061731,11565,0,1765070956,13056.787866630002,13.620963029999984,53323.36392864001 2025-12-07,01:29:18.000,341,11061792,11445,0,1765070957,13056.801339249992,475.51520628000435,53323.33598016001 2025-12-07,01:29:19.000,341,11061697,11485,0,1765070958,13056.821548179993,937.4024004000021,53323.3499544 2025-12-07,01:29:20.000,341,11061682,11325,0,1765070959,13056.781130319992,13.585717380003189,53323.37790288 2025-12-07,01:29:21.000,341,11061629,11245,0,1765070960,13056.808075560002,475.48700975999964,53323.3499544 2025-12-07,01:29:22.000,341,11061695,11565,0,1765070961,13056.828284490002,475.4729115000009,53323.28707032001 2025-12-07,01:29:23.000,341,11061751,11525,0,1765070962,13056.848493420002,937.4517443100049,53323.32200592 2025-12-07,01:29:24.000,341,11061685,11405,0,1765070963,13056.855229729998,13.557520859998476,53323.32200592 2025-12-07,01:29:25.000,341,11061776,11485,0,1765070964,13056.855229729998,13.557520859998476,53323.342967280005 2025-12-07,01:29:26.000,341,11061784,11525,0,1765070965,13056.888911280003,13.52227521000168,53323.30803168 2025-12-07,01:29:27.000,341,11061774,11365,0,1765070966,13056.888911280003,475.494058889999,53323.2800832 2025-12-07,01:29:28.000,341,11061665,11605,0,1765070967,13056.875438659998,13.52227521000168,53323.27309608 2025-12-07,01:29:29.000,341,11061762,11445,0,1765070968,13056.855229729998,475.4588132400022,53323.31501880001 2025-12-07,01:29:30.000,341,11061791,11405,0,1765070969,13056.868702350002,13.47998042999825,53323.28707032001 2025-12-07,01:29:31.000,341,11061772,11325,0,1765070970,13056.848493420002,475.43061672000476,53323.30803168 2025-12-07,01:29:32.000,341,11061730,11405,0,1765070971,13056.855229729998,13.451783910000813,53323.33598016001 2025-12-07,01:29:33.000,341,11061779,11325,0,1765070972,13056.875438659998,475.36717455000326,53323.32200592 2025-12-07,01:29:34.000,341,11061775,11445,0,1765070973,13056.875438659998,13.465882169999531,53323.294057440005 2025-12-07,01:29:35.000,341,11061751,11565,0,1765070974,13056.875438659998,475.3742236800026,53323.30803168 2025-12-07,01:29:36.000,341,11061774,11525,0,1765070975,13056.909120210003,475.3953710700007,53323.25213472 2025-12-07,01:29:37.000,341,11061759,11605,0,1765070976,13056.882174969993,13.465882169999531,53323.294057440005 2025-12-07,01:29:38.000,341,11061740,11525,0,1765070977,13056.868702350002,13.409489130004658,53323.25213472 2025-12-07,01:29:39.000,341,11061764,11365,0,1765070978,13056.922592829993,475.28963412000303,53323.25912184 2025-12-07,01:29:40.000,341,11061749,11405,0,1765070979,13056.942801759993,937.1979756299988,53323.27309608 2025-12-07,01:29:41.000,341,11061817,11445,0,1765070980,13056.909120210003,13.35309609000251,53323.32200592 2025-12-07,01:29:42.000,341,11061745,11445,0,1765070981,13056.976483309998,13.310801309999079,53323.33598016001 2025-12-07,01:29:43.000,341,11061758,11525,0,1765070982,13056.989955929988,13.261457400003565,53323.33598016001 2025-12-07,01:29:44.000,341,11061762,11605,0,1765070983,13056.969746999988,475.1838971699981,53323.3499544 2025-12-07,01:29:45.000,341,11061781,11605,0,1765070984,13057.030373789989,475.1909463000047,53323.2800832 2025-12-07,01:29:46.000,341,11061725,11405,0,1765070985,13057.003428549993,937.1063369399999,53323.26610896001 2025-12-07,01:29:47.000,341,11061760,11405,0,1765070986,13057.030373789989,13.212113490000775,53323.28707032001 2025-12-07,01:29:48.000,341,11061730,11445,0,1765070987,13057.003428549993,475.15570065000065,53323.391877120004 2025-12-07,01:29:49.000,341,11061767,11445,0,1765070988,13057.037110099998,13.190966100002697,53323.30104456 2025-12-07,01:29:50.000,341,11061709,11845,0,1765070989,13057.064055339994,13.16981871000462,53323.245147600006 2025-12-07,01:29:51.000,341,11061770,11445,0,1765070990,13057.050582719989,937.0076491200016,53323.37790288 2025-12-07,01:29:52.000,341,11061816,11445,0,1765070991,13057.037110099998,937.0076491200016,53323.30104456 2025-12-07,01:29:53.000,341,11061686,11405,0,1765070992,13057.050582719989,475.09225847999915,53323.342967280005 2025-12-07,01:29:54.000,341,11061756,11525,0,1765070993,13057.070791649989,13.148671319999266,53323.27309608 2025-12-07,01:29:55.000,341,11061767,11605,0,1765070994,13057.124682129994,475.12045500000386,53323.2800832 2025-12-07,01:29:56.000,341,11061804,11405,0,1765070995,13057.158363679999,13.176867840003979,53323.26610896001 2025-12-07,01:29:57.000,341,11061769,11485,0,1765070996,13057.171836299989,1398.923039760004,53323.23816048001 2025-12-07,01:29:58.000,341,11061676,11525,0,1765070997,13057.178572609999,475.05701283000235,53323.31501880001 2025-12-07,01:29:59.000,341,11061754,11445,0,1765070998,13057.19204522999,1398.9653345400002,53323.294057440005 2025-12-07,01:30:00.000,341,11061767,11445,0,1765070999,13057.225726779994,475.09225847999915,53323.25912184 2025-12-07,01:30:01.000,341,11061719,11405,0,1765071000,13057.266144639994,1398.9371380200027,53323.3499544 2025-12-07,01:30:02.000,341,11061808,11445,0,1765071001,13057.346980359995,475.14160239000194,53323.21719912001 2025-12-07,01:30:03.000,341,11061686,11165,0,1765071002,13057.37392559999,936.9935508600029,53323.27309608 2025-12-07,01:30:04.000,341,11061673,11525,0,1765071003,13057.36045298,475.07111109000107,53323.31501880001 2025-12-07,01:30:05.000,341,11061785,11525,0,1765071004,13057.407607149995,475.0852093499998,53323.356941519996 2025-12-07,01:30:06.000,341,11061851,11405,0,1765071005,13057.43455238999,937.0217473800003,53323.245147600006 2025-12-07,01:30:07.000,341,11061740,11445,0,1765071006,13057.48170656,13.141622189999907,53323.37790288 2025-12-07,01:30:08.000,341,11061786,11325,0,1765071007,13057.528860729995,13.127523930001189,53323.32899304 2025-12-07,01:30:09.000,341,11061683,11685,0,1765071008,13057.57601489999,475.0358654400043,53323.32200592 2025-12-07,01:30:10.000,341,11061722,11565,0,1765071009,13057.57601489999,474.99357066000084,53323.37091576 2025-12-07,01:30:11.000,341,11061776,11525,0,1765071010,13057.60296014,936.9089613000033,53323.342967280005 2025-12-07,01:30:12.000,341,11061719,11525,0,1765071011,13057.636641689991,1860.7256443200022,53323.4198256 2025-12-07,01:30:13.000,341,11061764,11405,0,1765071012,13057.670323239996,12.916050029998587,53323.37790288 2025-12-07,01:30:14.000,341,11061776,11325,0,1765071013,13057.70400479,936.7538804400028,53323.38489000001 2025-12-07,01:30:15.000,341,11061769,11445,0,1765071014,13057.697268479991,936.7186347899988,53323.40585136001 2025-12-07,01:30:16.000,341,11061735,11325,0,1765071015,13057.724213720001,936.6410943599985,53323.33598016001 2025-12-07,01:30:17.000,341,11061774,11445,0,1765071016,13057.764631580001,936.683389140002,53323.40585136001 2025-12-07,01:30:18.000,341,11061674,11445,0,1765071017,13057.771367889996,474.69750719999865,53323.412838480006 2025-12-07,01:30:19.000,341,11061744,11525,0,1765071018,13057.778104199992,474.6904580699993,53323.412838480006 2025-12-07,01:30:20.000,341,11061690,11645,0,1765071019,13057.757895269991,474.6904580699993,53323.37091576 2025-12-07,01:30:21.000,341,11061725,11445,0,1765071020,13057.771367889996,474.6270158999978,53323.4198256 2025-12-07,01:30:22.000,341,11061732,11365,0,1765071021,13057.784840510001,474.58472112000163,53323.412838480006 2025-12-07,01:30:23.000,341,11061752,11645,0,1765071022,13057.798313129992,12.563593530001526,53323.44078696 2025-12-07,01:30:24.000,341,11061788,11245,0,1765071023,13057.811785749996,474.4437385199999,53323.39886424 2025-12-07,01:30:25.000,341,11061730,11605,0,1765071024,13057.831994679997,936.4225713300038,53323.44777408 2025-12-07,01:30:26.000,341,11061733,11365,0,1765071025,13057.858939919992,474.45078764999926,53323.412838480006 2025-12-07,01:30:27.000,341,11061691,11525,0,1765071026,13057.845467300001,474.50013156000205,53323.4198256 2025-12-07,01:30:28.000,341,11061698,11845,0,1765071027,13057.852203609997,12.457856580003863,53323.43379984001 2025-12-07,01:30:29.000,341,11061747,11645,0,1765071028,13057.818522059992,474.3802963499984,53323.40585136001 2025-12-07,01:30:30.000,341,11061693,11325,0,1765071029,13057.831994679997,474.3450507000016,53323.4896968 2025-12-07,01:30:31.000,341,11061745,11445,0,1765071030,13057.825258370001,12.408512670001073,53323.47572256 2025-12-07,01:30:32.000,341,11061803,11445,0,1765071031,13057.892621469997,12.401463540001714,53323.39886424 2025-12-07,01:30:33.000,341,11061765,11325,0,1765071032,13057.879148849992,12.366217890004918,53323.391877120004 2025-12-07,01:30:34.000,341,11061722,11445,0,1765071033,13057.959984569992,936.1758517800045,53323.46873544 2025-12-07,01:30:35.000,341,11061778,11445,0,1765071034,13057.885885160002,12.274579199998698,53323.37790288 2025-12-07,01:30:36.000,341,11061668,11845,0,1765071035,13057.959984569992,12.25343181000062,53323.4198256 2025-12-07,01:30:37.000,341,11061798,11565,0,1765071036,13057.993666119997,474.20406809999986,53323.3499544 2025-12-07,01:30:38.000,341,11061751,11525,0,1765071037,13058.027347670002,1398.0207511199987,53323.47572256 2025-12-07,01:30:39.000,341,11061754,11485,0,1765071038,13058.000402429992,474.0983311500022,53323.37790288 2025-12-07,01:30:40.000,341,11061750,11485,0,1765071039,13058.034083979997,474.16882245000306,53323.4198256 2025-12-07,01:30:41.000,341,11061720,11445,0,1765071040,13058.101447079993,474.05603636999876,53323.45476120001 2025-12-07,01:30:42.000,341,11061675,11525,0,1765071041,13058.128392320003,1397.893866780003,53323.42681272 2025-12-07,01:30:43.000,341,11061797,11485,0,1765071042,13058.168810179988,12.056056170004013,53323.37790288 2025-12-07,01:30:44.000,341,11061717,11445,0,1765071043,13058.229436969988,12.084252690001449,53323.45476120001 2025-12-07,01:30:45.000,341,11061757,12005,0,1765071044,13058.256382209998,12.049007040004653,53323.461748320005 2025-12-07,01:30:46.000,341,11061715,11525,0,1765071045,13058.296800069998,11.992614000002504,53323.43379984001 2025-12-07,01:30:47.000,341,11061688,11245,0,1765071046,13058.404581029994,473.94325029000174,53323.46873544 2025-12-07,01:30:48.000,341,11061768,11845,0,1765071047,13058.45173519999,1397.7035402699985,53323.4896968 2025-12-07,01:30:49.000,341,11061696,11685,0,1765071048,13058.5190983,473.9009555099983,53323.53860664 2025-12-07,01:30:50.000,341,11061703,11845,0,1765071049,13058.59319770999,11.992614000002504,53323.56655512 2025-12-07,01:30:51.000,341,11061699,11405,0,1765071050,13058.687506049995,935.8656900600035,53323.54559376 2025-12-07,01:30:52.000,341,11061719,11325,0,1765071051,13058.80202332,473.84456247000344,53323.580529360006 2025-12-07,01:30:53.000,341,11061713,11285,0,1765071052,13058.916540589991,473.94325029000174,53323.524632399996 2025-12-07,01:30:54.000,341,11061655,11325,0,1765071053,13059.031057859997,935.7529039799992,53323.61546496 2025-12-07,01:30:55.000,341,11061746,11445,0,1765071054,13059.138838819992,935.7740513700046,53323.60149072001 2025-12-07,01:30:56.000,341,11061699,11525,0,1765071055,13059.212938229997,935.8163461500008,53323.68533616 2025-12-07,01:30:57.000,341,11061756,11645,0,1765071056,13059.293773949998,473.8516116000028,53323.67136192001 2025-12-07,01:30:58.000,341,11061802,11525,0,1765071057,13059.401554909993,11.950319219999074,53323.76918160001 2025-12-07,01:30:59.000,341,11061786,11325,0,1765071058,13059.468918009989,473.80931681999937,53323.75520736 2025-12-07,01:31:00.000,341,11061717,11325,0,1765071059,13059.576698969999,11.929171830000996,53323.76918160001 2025-12-07,01:31:01.000,341,11061742,11685,0,1765071060,13059.69795255,473.84456247000344,53323.797130080005 2025-12-07,01:31:02.000,341,11061759,11525,0,1765071061,13059.745106719995,473.9009555099983,53323.88097552 2025-12-07,01:31:03.000,341,11061703,11165,0,1765071062,13059.805733509995,11.971466610004427,53323.860014159996 2025-12-07,01:31:04.000,341,11061694,11365,0,1765071063,13059.87309660999,473.9362011600024,53323.93687248001 2025-12-07,01:31:05.000,341,11061736,11285,0,1765071064,13059.967404949995,12.006712260001223,53323.9438596 2025-12-07,01:31:06.000,341,11061655,11285,0,1765071065,13060.04150436,473.9996433300039,53323.92988536 2025-12-07,01:31:07.000,341,11061663,11565,0,1765071066,13060.028031739996,474.0630854999981,53323.9787952 2025-12-07,01:31:08.000,341,11061739,11405,0,1765071067,13060.149285319996,1397.893866780003,53324.013730800005 2025-12-07,01:31:09.000,341,11061747,11325,0,1765071068,13060.230121039996,474.0842328900035,53324.04167928 2025-12-07,01:31:10.000,341,11061626,11365,0,1765071069,13060.290747829997,474.20406809999986,53324.07661488001 2025-12-07,01:31:11.000,341,11061613,11445,0,1765071070,13060.479364509993,474.1829207100018,53324.13949896 2025-12-07,01:31:12.000,341,11061705,11365,0,1765071071,13060.607354399988,936.1617535199985,53324.111550480004 2025-12-07,01:31:13.000,341,11061741,11645,0,1765071072,13060.701662739993,936.1758517800045,53324.15347320001 2025-12-07,01:31:14.000,341,11061764,11525,0,1765071073,13060.84986155999,1860.0418787099989,53324.22334440001 2025-12-07,01:31:15.000,341,11061709,11565,0,1765071074,13060.984587759995,12.373267020004278,53324.27225424001 2025-12-07,01:31:16.000,341,11061690,11445,0,1765071075,13061.09910503,12.415561800000432,53324.29321560001 2025-12-07,01:31:17.000,341,11061664,11525,0,1765071076,13061.267512779996,474.41554200000246,53324.35609968 2025-12-07,01:31:18.000,341,11061749,11565,0,1765071077,13061.462865770001,12.464905710003222,53324.35609968 2025-12-07,01:31:19.000,341,11061733,11365,0,1765071078,13061.590855659997,12.471954840002581,53324.46090648001 2025-12-07,01:31:20.000,341,11061689,11285,0,1765071079,13061.772736029998,1398.3661584900037,53324.55173904 2025-12-07,01:31:21.000,341,11061621,11365,0,1765071080,13061.941143779994,12.577691790000245,53324.60064888 2025-12-07,01:31:22.000,341,11061690,11285,0,1765071081,13062.082606289994,12.598839179998322,53324.60763600001 2025-12-07,01:31:23.000,341,11061757,11325,0,1765071082,13062.27122296999,12.549495270002808,53324.71942992 2025-12-07,01:31:24.000,341,11061678,11325,0,1765071083,13062.41268547999,1398.337961969999,53324.733404160004 2025-12-07,01:31:25.000,341,11061752,11805,0,1765071084,13062.554147989991,474.4860333000033,53324.81026248 2025-12-07,01:31:26.000,341,11061680,11405,0,1765071085,13062.736028359992,1398.337961969999,53324.852185200005 2025-12-07,01:31:27.000,341,11061717,11605,0,1765071086,13062.944853970002,2784.1475760600006,53325.00590184 2025-12-07,01:31:28.000,341,11061667,11325,0,1765071087,13063.140206959994,474.4296402600012,53324.950004880004 2025-12-07,01:31:29.000,341,11061716,11485,0,1765071088,13063.234515299999,1398.3309128399997,53324.99192760001 2025-12-07,01:31:30.000,341,11061700,11405,0,1765071089,13063.37597781,474.41554200000246,53325.03385032 2025-12-07,01:31:31.000,341,11061771,11325,0,1765071090,13063.47028614999,936.3732274200011,53325.22948968001 2025-12-07,01:31:32.000,341,11061698,11645,0,1765071091,13063.61174865999,1398.3097654500016,53325.25045104001 2025-12-07,01:31:33.000,341,11061630,11525,0,1765071092,13063.67237544999,12.4860531000013,53325.2714124 2025-12-07,01:31:34.000,341,11061698,11485,0,1765071093,13063.73973855,12.591790049998963,53325.2714124 2025-12-07,01:31:35.000,341,11061675,11565,0,1765071094,13063.75994748,12.570642660000885,53325.43211616 2025-12-07,01:31:36.000,341,11061649,11485,0,1765071095,13063.793629029991,1398.3802567500024,53325.4111548 2025-12-07,01:31:37.000,341,11061662,11525,0,1765071096,13063.780156410001,474.591770250001,53325.50897448 2025-12-07,01:31:38.000,341,11061717,11365,0,1765071097,13063.69258437999,936.5212591500022,53325.52993584 2025-12-07,01:31:39.000,341,11061660,11645,0,1765071098,13063.665639139996,12.648183090001112,53325.51596160001 2025-12-07,01:31:40.000,341,11061733,11965,0,1765071099,13063.53764925,12.655232220000471,53325.571858560004 2025-12-07,01:31:41.000,341,11061657,11405,0,1765071100,13063.40965935999,936.5142100200028,53325.571858560004 2025-12-07,01:31:42.000,341,11061751,11525,0,1765071101,13063.295142089999,474.4930824300027,53325.592819920006 2025-12-07,01:31:43.000,341,11061716,11365,0,1765071102,13063.207570059989,12.500151360000018,53325.62775552 2025-12-07,01:31:44.000,341,11061785,11325,0,1765071103,13063.099789099993,936.4014239399985,53325.63474264001 2025-12-07,01:31:45.000,341,11061681,11325,0,1765071104,13062.958326589993,12.450807450004504,53325.641729760006 2025-12-07,01:31:46.000,341,11061702,11405,0,1765071105,13062.850545629997,1860.077124360003,53325.71160096001 2025-12-07,01:31:47.000,341,11061678,11525,0,1765071106,13062.729292049997,1860.0136821900014,53325.69762672 2025-12-07,01:31:48.000,341,11061706,11485,0,1765071107,13062.574356919991,936.0842130899982,53325.69762672 2025-12-07,01:31:49.000,341,11061768,11645,0,1765071108,13062.47331226999,936.0348691800027,53325.68365248001 2025-12-07,01:31:50.000,341,11061735,11685,0,1765071109,13062.405949169995,12.07015443000273,53325.690639600005 2025-12-07,01:31:51.000,341,11061767,11285,0,1765071110,13062.304904519995,11.957368349998433,53325.64871688 2025-12-07,01:31:52.000,341,11061662,11325,0,1765071111,13062.25775035,473.7176781300004,53325.64871688 2025-12-07,01:31:53.000,341,11061674,11485,0,1765071112,13062.25101403999,11.710648799999035,53325.67666536 2025-12-07,01:31:54.000,341,11061712,11485,0,1765071113,13062.27795928,473.5062042299978,53325.620768400004 2025-12-07,01:31:55.000,341,11061725,11485,0,1765071114,13062.23754142,11.38638881999941,53325.66967824 2025-12-07,01:31:56.000,341,11061698,11325,0,1765071115,13062.27795928,1858.9281161699982,53325.67666536 2025-12-07,01:31:57.000,341,11061781,11645,0,1765071116,13062.31837714,11.132620140000654,53325.690639600005 2025-12-07,01:31:58.000,341,11061728,11445,0,1765071117,13062.31164082999,10.942293630003405,53325.66967824 2025-12-07,01:31:59.000,341,11061676,11365,0,1765071118,13062.35205868999,2320.3994116200047,53325.63474264001 2025-12-07,01:32:00.000,341,11061644,11325,0,1765071119,13062.39247654999,934.5686501399978,53325.60679416 2025-12-07,01:32:01.000,341,11061743,11485,0,1765071120,13062.43289440999,934.5263553600016,53325.59980704 2025-12-07,01:32:02.000,341,11061733,11525,0,1765071121,13062.31164082999,934.406520149998,53325.592819920006 2025-12-07,01:32:03.000,341,11061667,11485,0,1765071122,13062.39921286,472.51227690000087,53325.58583280001 2025-12-07,01:32:04.000,341,11061705,11485,0,1765071123,13062.37226761999,10.688524950004648,53325.620768400004 2025-12-07,01:32:05.000,341,11061723,11445,0,1765071124,13062.31837714,472.51932603000023,53325.57884568 2025-12-07,01:32:06.000,341,11061757,11485,0,1765071125,13062.264486659995,1396.4487951300034,53325.56487144001 2025-12-07,01:32:07.000,341,11061823,11325,0,1765071126,13062.23754142,1396.5263355600036,53325.64871688 2025-12-07,01:32:08.000,341,11061731,11565,0,1765071127,13062.203859869995,10.787212770002952,53325.59980704 2025-12-07,01:32:09.000,341,11061680,11325,0,1765071128,13062.17691463,1858.5333648899978,53325.60679416 2025-12-07,01:32:10.000,341,11061701,11405,0,1765071129,13062.23080510999,472.773094709999,53325.52993584 2025-12-07,01:32:11.000,341,11061727,11325,0,1765071130,13062.17017831999,10.98458840999956,53325.51596160001 2025-12-07,01:32:12.000,341,11061752,11485,0,1765071131,13062.224068799995,10.98458840999956,53325.54391008001 2025-12-07,01:32:13.000,341,11061756,11525,0,1765071132,13062.21059617999,472.90702818000136,53325.53692296 2025-12-07,01:32:14.000,341,11061712,11605,0,1765071133,13062.224068799995,1858.6672983600001,53325.55788432 2025-12-07,01:32:15.000,341,11061797,11485,0,1765071134,13062.183650939995,1396.7871533700018,53325.55788432 2025-12-07,01:32:16.000,341,11061720,11445,0,1765071135,13062.25101403999,1396.7519077199977,53325.56487144001 2025-12-07,01:32:17.000,341,11061777,11405,0,1765071136,13062.23080510999,934.8576644700006,53325.50897448 2025-12-07,01:32:18.000,341,11061674,11405,0,1765071137,13062.244277729995,11.02688319000299,53325.52993584 2025-12-07,01:32:19.000,341,11061744,11245,0,1765071138,13062.17691463,472.9352246999988,53325.52993584 2025-12-07,01:32:20.000,341,11061734,11485,0,1765071139,13062.23080510999,11.03393232000235,53325.53692296 2025-12-07,01:32:21.000,341,11061679,11445,0,1765071140,13062.23080510999,11.03393232000235,53325.44609040001 2025-12-07,01:32:22.000,341,11061694,11325,0,1765071141,13062.1567057,934.8294679500032,53325.51596160001 2025-12-07,01:32:23.000,341,11061723,11605,0,1765071142,13062.163442009994,472.8576842699986,53325.592819920006 2025-12-07,01:32:24.000,341,11061763,11845,0,1765071143,13062.17017831999,1396.667318159998,53325.52993584 2025-12-07,01:32:25.000,341,11061811,11645,0,1765071144,13062.13649677,472.8506351399992,53325.53692296 2025-12-07,01:32:26.000,341,11061697,11765,0,1765071145,13062.13649677,10.871802330002538,53325.57884568 2025-12-07,01:32:27.000,341,11061751,11525,0,1765071146,13062.11628784,10.885900590001256,53325.55788432 2025-12-07,01:32:28.000,341,11061684,11365,0,1765071147,13062.082606289994,934.7448783900036,53325.51596160001 2025-12-07,01:32:29.000,341,11061785,11445,0,1765071148,13062.04892473999,472.8506351399992,53325.522948720005 2025-12-07,01:32:30.000,341,11061759,11485,0,1765071149,13061.974825329999,1396.6955146800028,53325.48801312 2025-12-07,01:32:31.000,341,11061685,11685,0,1765071150,13061.947880089989,10.942293630003405,53325.522948720005 2025-12-07,01:32:32.000,341,11061741,11565,0,1765071151,13061.819890199993,10.977539280000201,53325.522948720005 2025-12-07,01:32:33.000,341,11061709,11605,0,1765071152,13061.752527099998,1858.7448387900004,53325.53692296 2025-12-07,01:32:34.000,341,11061810,11405,0,1765071153,13061.698636619993,1396.829448149998,53325.52993584 2025-12-07,01:32:35.000,341,11061684,11325,0,1765071154,13061.604328280002,11.174914920004085,53325.43910328 2025-12-07,01:32:36.000,341,11061722,11325,0,1765071155,13061.530228869997,935.1184822799987,53325.44609040001 2025-12-07,01:32:37.000,341,11061723,11325,0,1765071156,13061.469602079997,935.2453666200017,53325.37621920001 2025-12-07,01:32:38.000,341,11061702,11525,0,1765071157,13061.34161219,1397.2312485599978,53325.38320632 2025-12-07,01:32:39.000,341,11061762,11645,0,1765071158,13061.186677059995,473.4921059699991,53325.404167680004 2025-12-07,01:32:40.000,341,11061730,11365,0,1765071159,13061.13952289,11.654255760004162,53325.355257840005 2025-12-07,01:32:41.000,341,11061754,11605,0,1765071160,13060.97785145,473.59784292000404,53325.31333512 2025-12-07,01:32:42.000,341,11061755,11605,0,1765071161,13060.863334179994,473.69653074000234,53325.29237376 2025-12-07,01:32:43.000,341,11061790,11325,0,1765071162,13060.735344289998,473.7247272599998,53325.27839952001 2025-12-07,01:32:44.000,341,11061694,11685,0,1765071163,13060.607354399988,11.872778789998847,53325.187566960005 2025-12-07,01:32:45.000,341,11061644,11325,0,1765071164,13060.492837129997,11.915073570002278,53325.17359272 2025-12-07,01:32:46.000,341,11061801,11445,0,1765071165,13060.391792479997,1397.6894420099998,53325.14564424 2025-12-07,01:32:47.000,341,11061641,11445,0,1765071166,13060.304220450002,11.90097531000356,53325.1666056 2025-12-07,01:32:48.000,341,11061744,11605,0,1765071167,13060.196439489991,473.7881694300013,53325.019876080005 2025-12-07,01:32:49.000,341,11061776,11605,0,1765071168,13060.12234008,11.738845320003747,53325.05481168 2025-12-07,01:32:50.000,341,11061741,11325,0,1765071169,13060.08192222,935.5343809500046,53324.99192760001 2025-12-07,01:32:51.000,341,11061667,11325,0,1765071170,13060.01455911999,1397.4638698499984,53325.03385032 2025-12-07,01:32:52.000,341,11061711,11485,0,1765071171,13059.93372339999,473.48505683999974,53324.970966240006 2025-12-07,01:32:53.000,341,11061730,11405,0,1765071172,13059.886569229995,473.3299759799993,53324.950004880004 2025-12-07,01:32:54.000,341,11061692,11325,0,1765071173,13059.87983292,473.20309164000355,53324.93603064 2025-12-07,01:32:55.000,341,11061820,11405,0,1765071174,13059.85962399,473.0832564299999,53324.91506928001 2025-12-07,01:32:56.000,341,11061745,11325,0,1765071175,13059.85962399,472.9140773100007,53324.93603064 2025-12-07,01:32:57.000,341,11061758,11645,0,1765071176,13059.89330553999,10.843605809997825,53324.8871208 2025-12-07,01:32:58.000,341,11061707,11325,0,1765071177,13059.83267874999,1396.3430581799985,53324.88013368 2025-12-07,01:32:59.000,341,11061850,11605,0,1765071178,13059.81246981999,472.2444099600034,53324.92904352 2025-12-07,01:33:00.000,341,11061725,11365,0,1765071179,13059.85288767999,10.1739384600005,53324.93603064 2025-12-07,01:33:01.000,341,11061798,11445,0,1765071180,13059.7989972,9.94131716999982,53324.85917232 2025-12-07,01:33:02.000,341,11061750,11365,0,1765071181,13059.7989972,9.772138050000649,53324.852185200005 2025-12-07,01:33:03.000,341,11061839,11325,0,1765071182,13059.81920613,933.4055436900017,53324.8172496 2025-12-07,01:33:04.000,341,11061686,11325,0,1765071183,13059.724897789994,471.36326871000347,53324.852185200005 2025-12-07,01:33:05.000,341,11061719,11405,0,1765071184,13059.67100730999,471.28572828000324,53324.83122384 2025-12-07,01:33:06.000,341,11061753,11645,0,1765071185,13059.63058944999,933.060136320004,53324.76135264 2025-12-07,01:33:07.000,341,11061776,11445,0,1765071186,13059.536281109999,471.05310699000256,53324.754365520006 2025-12-07,01:33:08.000,341,11061786,11605,0,1765071187,13059.482390629993,9.088372440004605,53324.76833976 2025-12-07,01:33:09.000,341,11061705,11325,0,1765071188,13059.428500149988,9.060175919999892,53324.72641704001 2025-12-07,01:33:10.000,341,11061743,11845,0,1765071189,13059.435236459998,470.968517430003,53324.7124428 2025-12-07,01:33:11.000,341,11061724,11325,0,1765071190,13059.401554909993,1394.714709150001,53324.69846856 2025-12-07,01:33:12.000,341,11061680,11165,0,1765071191,13059.361137049993,8.982635489999666,53324.67750720001 2025-12-07,01:33:13.000,341,11061748,12005,0,1765071192,13059.374609669998,470.92622264999954,53324.614623120004 2025-12-07,01:33:14.000,341,11061742,11285,0,1765071193,13059.448709079988,932.8980063300041,53324.64955872 2025-12-07,01:33:15.000,341,11061856,11365,0,1765071194,13059.576698969999,9.060175919999892,53324.67052008 2025-12-07,01:33:16.000,341,11061687,11325,0,1765071195,13059.596907899999,932.9896450200031,53324.60064888 2025-12-07,01:33:17.000,341,11061769,11405,0,1765071196,13059.69795255,1394.9614287000004,53324.54475192 2025-12-07,01:33:18.000,341,11061669,11685,0,1765071197,13059.81920613,9.278698950001854,53324.614623120004 2025-12-07,01:33:19.000,341,11061773,11445,0,1765071198,13059.90004185,933.2152171800044,53324.60064888 2025-12-07,01:33:20.000,341,11061711,11525,0,1765071199,13059.967404949995,471.4760547900005,53324.60763600001 2025-12-07,01:33:21.000,341,11061719,11365,0,1765071200,13060.028031739996,471.51130044000456,53324.565713280004 2025-12-07,01:33:22.000,341,11061765,11445,0,1765071201,13060.068449599996,471.69457782000245,53324.586674640006 2025-12-07,01:33:23.000,341,11061699,11525,0,1765071202,13060.12234008,9.863776739999594,53324.54475192 2025-12-07,01:33:24.000,341,11061743,11325,0,1765071203,13060.108867459996,9.955415429998538,53324.55173904 2025-12-07,01:33:25.000,341,11061741,11645,0,1765071204,13060.129076389996,10.040004989998124,53324.53776480001 2025-12-07,01:33:26.000,341,11061756,11325,0,1765071205,13060.115603769991,472.0117886700027,53324.53077768 2025-12-07,01:33:27.000,341,11061748,11365,0,1765071206,13060.12234008,1395.9342086399993,53324.5727004 2025-12-07,01:33:28.000,341,11061724,11285,0,1765071207,13060.05497697999,10.251478890000726,53324.54475192 2025-12-07,01:33:29.000,341,11061741,11525,0,1765071208,13059.99435018999,472.20211517999996,53324.586674640006 2025-12-07,01:33:30.000,341,11061729,11405,0,1765071209,13060.0010865,934.2373410299988,53324.565713280004 2025-12-07,01:33:31.000,341,11061744,11645,0,1765071210,13059.94045971,934.2584884200041,53324.565713280004 2025-12-07,01:33:32.000,341,11061677,11405,0,1765071211,13059.91351446999,472.3924416900045,53324.565713280004 2025-12-07,01:33:33.000,341,11061803,11445,0,1765071212,13059.886569229995,472.4206382100019,53324.52379056 2025-12-07,01:33:34.000,341,11061760,11725,0,1765071213,13059.785524579995,934.3289797199977,53324.55872616001 2025-12-07,01:33:35.000,341,11061728,11285,0,1765071214,13059.77205195999,2319.990562079998,53324.54475192 2025-12-07,01:33:36.000,341,11061789,11405,0,1765071215,13059.71142516999,472.4276873400013,53324.59366176 2025-12-07,01:33:37.000,341,11061726,11685,0,1765071216,13059.69121623999,472.30080299999827,53324.55173904 2025-12-07,01:33:38.000,341,11061733,11325,0,1765071217,13059.704688859994,10.314921060002234,53324.5727004 2025-12-07,01:33:39.000,341,11061732,11285,0,1765071218,13059.67774362,934.0963584300043,53324.55173904 2025-12-07,01:33:40.000,341,11061741,11445,0,1765071219,13059.684479929994,472.0752308400042,53324.53077768 2025-12-07,01:33:41.000,341,11061825,11645,0,1765071220,13059.67100730999,10.075250640002196,53324.5727004 2025-12-07,01:33:42.000,341,11061791,11725,0,1765071221,13059.596907899999,933.8425897499983,53324.62859736001 2025-12-07,01:33:43.000,341,11061756,11285,0,1765071222,13059.590171589989,933.7509510599994,53324.55872616001 2025-12-07,01:33:44.000,341,11061672,11765,0,1765071223,13059.63058944999,9.786236309999367,53324.565713280004 2025-12-07,01:33:45.000,341,11061798,11725,0,1765071224,13059.583435279994,1395.4266712800018,53324.53776480001 2025-12-07,01:33:46.000,341,11061730,11365,0,1765071225,13059.583435279994,933.3702980400049,53324.55872616001 2025-12-07,01:33:47.000,341,11061742,11445,0,1765071226,13059.596907899999,933.2786593499986,53324.5727004 2025-12-07,01:33:48.000,341,11061663,11485,0,1765071227,13059.495863249998,471.28572828000324,53324.59366176 2025-12-07,01:33:49.000,341,11061786,11325,0,1765071228,13059.421763839993,933.1588241400023,53324.55872616001 2025-12-07,01:33:50.000,341,11061693,11525,0,1765071229,13059.394818599998,9.222305909999704,53324.565713280004 2025-12-07,01:33:51.000,341,11061735,11765,0,1765071230,13059.340928119993,9.144765479999478,53324.50981632001 2025-12-07,01:33:52.000,341,11061746,11405,0,1765071231,13059.307246570002,470.8980261300021,53324.5028292 2025-12-07,01:33:53.000,341,11061814,11485,0,1765071232,13059.273565019997,932.8063676399979,53324.586674640006 2025-12-07,01:33:54.000,341,11061708,11445,0,1765071233,13059.280301329993,8.89804593000008,53324.5028292 2025-12-07,01:33:55.000,341,11061788,11205,0,1765071234,13059.260092399993,470.7852400499978,53324.46090648001 2025-12-07,01:33:56.000,341,11061731,11405,0,1765071235,13059.260092399993,8.827554629999213,53324.516803440005 2025-12-07,01:33:57.000,341,11061826,11325,0,1765071236,13059.260092399993,470.72884701000294,53324.446932240004 2025-12-07,01:33:58.000,341,11061773,11645,0,1765071237,13059.239883469992,470.7006504899982,53324.432958 2025-12-07,01:33:59.000,341,11061748,11325,0,1765071238,13059.293773949998,8.799358110001776,53324.432958 2025-12-07,01:34:00.000,341,11061769,11485,0,1765071239,13059.273565019997,8.757063329998346,53324.43994512001 2025-12-07,01:34:01.000,341,11061730,11325,0,1765071240,13059.327455500003,470.65835571000207,53324.418983760006 2025-12-07,01:34:02.000,341,11061801,11445,0,1765071241,13059.394818599998,8.72181768000155,53324.43994512001 2025-12-07,01:34:03.000,341,11061704,11445,0,1765071242,13059.462181699993,932.5666972199979,53324.3630868 2025-12-07,01:34:04.000,341,11061733,11285,0,1765071243,13059.516072179998,470.6090117999993,53324.398022400004 2025-12-07,01:34:05.000,341,11061741,11365,0,1765071244,13059.596907899999,470.6513065800027,53324.40500952 2025-12-07,01:34:06.000,341,11061739,11565,0,1765071245,13059.617116829999,932.4257146200034,53324.40500952 2025-12-07,01:34:07.000,341,11061702,11405,0,1765071246,13059.67100730999,470.4750783300042,53324.40500952 2025-12-07,01:34:08.000,341,11061742,11285,0,1765071247,13059.73837041,470.4891765900029,53324.45391936 2025-12-07,01:34:09.000,341,11061699,11325,0,1765071248,13059.85962399,470.3622922499999,53324.45391936 2025-12-07,01:34:10.000,341,11061721,11525,0,1765071249,13059.906778159995,470.2988500799984,53324.35609968 2025-12-07,01:34:11.000,341,11061714,11365,0,1765071250,13059.98087757,470.2142605199988,53324.48186784 2025-12-07,01:34:12.000,341,11061744,11525,0,1765071251,13060.028031739996,8.242476840001473,53324.446932240004 2025-12-07,01:34:13.000,341,11061690,11365,0,1765071252,13060.156021629991,931.9534229100027,53324.446932240004 2025-12-07,01:34:14.000,341,11061759,11525,0,1765071253,13060.257066279992,931.8829316100018,53324.446932240004 2025-12-07,01:34:15.000,341,11061717,11365,0,1765071254,13060.358110929992,8.016904680000152,53324.48186784 2025-12-07,01:34:16.000,341,11061795,11205,0,1765071255,13060.432210339997,1393.6502905200032,53324.43994512001 2025-12-07,01:34:17.000,341,11061808,11405,0,1765071256,13060.553463919998,7.9675607700046385,53324.52379056 2025-12-07,01:34:18.000,341,11061783,11325,0,1765071257,13060.634299639998,7.939364249999926,53324.516803440005 2025-12-07,01:34:19.000,341,11061772,11365,0,1765071258,13060.728607979989,469.87590228000045,53324.55173904 2025-12-07,01:34:20.000,341,11061816,11245,0,1765071259,13060.856597869999,8.059199460003583,53324.59366176 2025-12-07,01:34:21.000,341,11061704,11845,0,1765071260,13060.95090620999,931.8899807400012,53324.60763600001 2025-12-07,01:34:22.000,341,11061718,11365,0,1765071261,13061.004796689995,8.27067335999891,53324.684494320005 2025-12-07,01:34:23.000,341,11061797,11685,0,1765071262,13061.045214549995,8.446901610004716,53324.62859736001 2025-12-07,01:34:24.000,341,11061703,11445,0,1765071263,13061.065423479995,8.594933339998533,53324.62859736001 2025-12-07,01:34:25.000,341,11061736,11365,0,1765071264,13061.105841339995,932.5244024400017,53324.684494320005 2025-12-07,01:34:26.000,341,11061767,11325,0,1765071265,13061.11931396,932.6935815600009,53324.65654584001 2025-12-07,01:34:27.000,341,11061754,11365,0,1765071266,13061.15973182,932.8627606800001,53324.69846856 2025-12-07,01:34:28.000,341,11061719,11525,0,1765071267,13061.15299550999,932.9403011100003,53324.69846856 2025-12-07,01:34:29.000,341,11061708,11725,0,1765071268,13061.15299550999,933.0671854500033,53324.782314000004 2025-12-07,01:34:30.000,341,11061750,11365,0,1765071269,13061.15299550999,471.2786791500039,53324.803275360006 2025-12-07,01:34:31.000,341,11061796,11685,0,1765071270,13061.166468129995,933.3068558700033,53324.782314000004 2025-12-07,01:34:32.000,341,11061781,11245,0,1765071271,13061.126050269995,9.476074589998461,53324.83122384 2025-12-07,01:34:33.000,341,11061721,11525,0,1765071272,13061.126050269995,933.3632489099982,53324.77532688001 2025-12-07,01:34:34.000,341,11061747,11605,0,1765071273,13061.15299550999,9.659351970003627,53324.83122384 2025-12-07,01:34:35.000,341,11061729,11245,0,1765071274,13061.146259199995,933.4548876000044,53324.84519808001 2025-12-07,01:34:36.000,341,11061771,11285,0,1765071275,13061.15973182,1395.377327369999,53324.89410792001 2025-12-07,01:34:37.000,341,11061821,11485,0,1765071276,13061.227094919996,471.49720217999857,53324.8871208 2025-12-07,01:34:38.000,341,11061744,11525,0,1765071277,13061.20014968,1395.3984747600043,53324.970966240006 2025-12-07,01:34:39.000,341,11061772,11445,0,1765071278,13061.19341336999,471.5747426099988,53324.8871208 2025-12-07,01:34:40.000,341,11061771,11485,0,1765071279,13061.247303849996,9.645253710004908,53324.88013368 2025-12-07,01:34:41.000,341,11061780,11405,0,1765071280,13061.22035861,471.5606443500001,53324.922056400006 2025-12-07,01:34:42.000,341,11061752,11325,0,1765071281,13061.247303849996,933.4337402099991,53325.01288896001 2025-12-07,01:34:43.000,341,11061794,11365,0,1765071282,13061.267512779996,933.4689858600032,53324.956992 2025-12-07,01:34:44.000,341,11061741,11285,0,1765071283,13061.267512779996,933.4337402099991,53325.01288896001 2025-12-07,01:34:45.000,341,11061700,11605,0,1765071284,13061.26077647,9.617057190000196,53325.01288896001 2025-12-07,01:34:46.000,341,11061737,11285,0,1765071285,13061.227094919996,933.3984945600023,53324.96397912001 2025-12-07,01:34:47.000,341,11061767,11285,0,1765071286,13061.2809854,471.48310391999985,53324.98494048 2025-12-07,01:34:48.000,341,11061772,11365,0,1765071287,13061.23383122999,471.41966174999834,53325.05481168 2025-12-07,01:34:49.000,341,11061707,11485,0,1765071288,13061.206885989995,471.41966174999834,53325.04083744001 2025-12-07,01:34:50.000,341,11061702,11445,0,1765071289,13061.22035861,471.412612619999,53325.0268632 2025-12-07,01:34:51.000,341,11061691,11365,0,1765071290,13061.15299550999,9.461976329999743,53325.089747280006 2025-12-07,01:34:52.000,341,11061755,11405,0,1765071291,13061.09236871999,1395.1094604300015,53325.1666056 2025-12-07,01:34:53.000,341,11061697,11325,0,1765071292,13061.09236871999,471.3139248000007,53325.10372152 2025-12-07,01:34:54.000,341,11061682,11405,0,1765071293,13061.004796689995,471.13769655000215,53325.11070864001 2025-12-07,01:34:55.000,341,11061771,11685,0,1765071294,13060.95090620999,9.116568960002041,53325.138657120006 2025-12-07,01:34:56.000,341,11061757,11445,0,1765071295,13060.99132406999,8.996733749998384,53325.13167000001 2025-12-07,01:34:57.000,341,11061721,11565,0,1765071296,13060.95764252,932.7006306900003,53325.07577304 2025-12-07,01:34:58.000,341,11061783,11325,0,1765071297,13060.944169899994,8.869849410002644,53325.08276016001 2025-12-07,01:34:59.000,341,11061742,11485,0,1765071298,13060.95090620999,8.72181768000155,53325.089747280006 2025-12-07,01:35:00.000,341,11061736,11565,0,1765071299,13061.03847824,470.5737661500025,53325.07577304 2025-12-07,01:35:01.000,341,11061730,11525,0,1765071300,13061.085632409995,932.3411250600038,53325.11070864001 2025-12-07,01:35:02.000,341,11061733,11445,0,1765071301,13061.17320443999,1394.2776630900044,53325.14564424 2025-12-07,01:35:03.000,341,11061724,11445,0,1765071302,13061.227094919996,470.43278355000075,53325.12468288 2025-12-07,01:35:04.000,341,11061655,11485,0,1765071303,13061.294458019991,8.531491170004301,53325.089747280006 2025-12-07,01:35:05.000,341,11061721,11445,0,1765071304,13061.375293739991,8.552638560002379,53325.13167000001 2025-12-07,01:35:06.000,341,11061694,11805,0,1765071305,13061.422447910001,1394.2847122200037,53325.0967344 2025-12-07,01:35:07.000,341,11061692,11565,0,1765071306,13061.563910420002,470.58081528000184,53325.068785920004 2025-12-07,01:35:08.000,341,11061707,11925,0,1765071307,13061.638009829992,470.61606092999864,53325.08276016001 2025-12-07,01:35:09.000,341,11061710,11525,0,1765071308,13061.725581860002,1856.4538715399976,53325.04782456 2025-12-07,01:35:10.000,341,11061749,11285,0,1765071309,13061.779472339993,8.961488100001588,53325.089747280006 2025-12-07,01:35:11.000,341,11061743,11645,0,1765071310,13061.867044369988,9.07427417999861,53325.04083744001 2025-12-07,01:35:12.000,341,11061720,11405,0,1765071311,13061.846835439988,9.229355039999064,53325.14564424 2025-12-07,01:35:13.000,341,11061652,11485,0,1765071312,13061.860308059993,9.299846339999931,53325.1666056 2025-12-07,01:35:14.000,341,11061652,11445,0,1765071313,13061.867044369988,471.3139248000007,53325.15263136 2025-12-07,01:35:15.000,341,11061751,11645,0,1765071314,13061.718845549993,933.3421015200001,53325.14564424 2025-12-07,01:35:16.000,341,11061741,11525,0,1765071315,13061.765999720003,9.58886067000276,53325.15961848001 2025-12-07,01:35:17.000,341,11061644,11325,0,1765071316,13061.691900309997,471.5253987000033,53325.18057984001 2025-12-07,01:35:18.000,341,11061793,11325,0,1765071317,13061.644746140002,9.638204579998273,53325.20852832001 2025-12-07,01:35:19.000,341,11061737,11645,0,1765071318,13061.570646729997,9.673450230002345,53325.21551544 2025-12-07,01:35:20.000,341,11061635,11325,0,1765071319,13061.503283630002,933.4901332500012,53325.187566960005 2025-12-07,01:35:21.000,341,11061713,11445,0,1765071320,13061.469602079997,471.5535952200007,53325.22250256 2025-12-07,01:35:22.000,341,11061723,11485,0,1765071321,13061.334875879991,9.680499360001704,53325.25045104001 2025-12-07,01:35:23.000,341,11061686,11565,0,1765071322,13061.30119433,9.673450230002345,53325.22948968001 2025-12-07,01:35:24.000,341,11061736,11485,0,1765071323,13061.186677059995,9.645253710004908,53325.2015412 2025-12-07,01:35:25.000,341,11061700,11325,0,1765071324,13061.186677059995,9.624106319999555,53325.22948968001 2025-12-07,01:35:26.000,341,11061759,11525,0,1765071325,13061.09236871999,1395.3491308500015,53325.2015412 2025-12-07,01:35:27.000,341,11061703,11325,0,1765071326,13061.07215978999,9.666401100002986,53325.187566960005 2025-12-07,01:35:28.000,341,11061787,11445,0,1765071327,13060.984587759995,9.729843270004494,53325.17359272 2025-12-07,01:35:29.000,341,11061732,11285,0,1765071328,13060.923960969994,9.729843270004494,53325.22948968001 2025-12-07,01:35:30.000,341,11061730,11325,0,1765071329,13060.93743359,471.6240865200016,53325.22948968001 2025-12-07,01:35:31.000,341,11061704,11245,0,1765071330,13060.856597869999,933.631115850003,53325.25045104001 2025-12-07,01:35:32.000,341,11061746,11445,0,1765071331,13060.822916319994,9.786236309999367,53325.29237376 2025-12-07,01:35:33.000,341,11061747,11165,0,1765071332,13060.816180009999,1395.5817521400022,53325.236476800004 2025-12-07,01:35:34.000,341,11061678,11445,0,1765071333,13060.762289529994,933.6734106299991,53325.19455408 2025-12-07,01:35:35.000,341,11061752,11325,0,1765071334,13060.728607979989,471.81441302999883,53325.20852832001 2025-12-07,01:35:36.000,341,11061698,11445,0,1765071335,13060.681453809993,9.983611950003251,53325.20852832001 2025-12-07,01:35:37.000,341,11061749,11405,0,1765071336,13060.647772259988,9.962464559997898,53325.19455408 2025-12-07,01:35:38.000,341,11061619,11685,0,1765071337,13060.614090709998,1395.7156856100046,53325.117695760004 2025-12-07,01:35:39.000,341,11061748,11405,0,1765071338,13060.600618089993,10.032955859998765,53325.14564424 2025-12-07,01:35:40.000,341,11061645,11365,0,1765071339,13060.560200229993,10.040004989998124,53325.15961848001 2025-12-07,01:35:41.000,341,11061704,11725,0,1765071340,13060.492837129997,10.025906729999406,53325.14564424 2025-12-07,01:35:42.000,341,11061680,11365,0,1765071341,13060.492837129997,10.04705412000476,53325.138657120006 2025-12-07,01:35:43.000,341,11061642,11325,0,1765071342,13060.479364509993,10.061152380003477,53325.12468288 2025-12-07,01:35:44.000,341,11061703,11325,0,1765071343,13060.418737719992,933.8496388799977,53325.07577304 2025-12-07,01:35:45.000,341,11061752,11365,0,1765071344,13060.364847240002,472.03998519000015,53325.117695760004 2025-12-07,01:35:46.000,341,11061734,11325,0,1765071345,13060.364847240002,10.209184110004571,53325.18057984001 2025-12-07,01:35:47.000,341,11061748,11445,0,1765071346,13060.270538899997,10.251478890000726,53325.12468288 2025-12-07,01:35:48.000,341,11061688,11685,0,1765071347,13060.243593660001,472.20211517999996,53325.06179880001 2025-12-07,01:35:49.000,341,11061647,11365,0,1765071348,13060.209912109996,472.28670473999955,53325.068785920004 2025-12-07,01:35:50.000,341,11061720,11365,0,1765071349,13060.230121039996,934.2655375500035,53325.12468288 2025-12-07,01:35:51.000,341,11061647,11525,0,1765071350,13060.182966870001,10.526394960004836,53324.98494048 2025-12-07,01:35:52.000,341,11061755,11485,0,1765071351,13060.196439489991,934.4699623199995,53325.0268632 2025-12-07,01:35:53.000,341,11061728,11445,0,1765071352,13060.223384730001,472.6391612400039,53324.98494048 2025-12-07,01:35:54.000,341,11061662,11925,0,1765071353,13060.257066279992,1396.5968268600045,53324.93603064 2025-12-07,01:35:55.000,341,11061660,11525,0,1765071354,13060.270538899997,472.82948775000114,53325.04083744001 2025-12-07,01:35:56.000,341,11061756,11485,0,1765071355,13060.250329969997,934.7378292600042,53324.950004880004 2025-12-07,01:35:57.000,341,11061622,11685,0,1765071356,13060.223384730001,472.8365368800005,53324.94301776001 2025-12-07,01:35:58.000,341,11061636,11485,0,1765071357,13060.236857349992,10.977539280000201,53324.901095040004 2025-12-07,01:35:59.000,341,11061711,11365,0,1765071358,13060.277275209992,472.899979050002,53324.99192760001 2025-12-07,01:36:00.000,341,11061649,11325,0,1765071359,13060.257066279992,472.87178253000457,53324.922056400006 2025-12-07,01:36:01.000,341,11061700,11285,0,1765071360,13060.230121039996,934.7378292600042,53324.94301776001 2025-12-07,01:36:02.000,341,11061690,11525,0,1765071361,13060.270538899997,1396.667318159998,53324.93603064 2025-12-07,01:36:03.000,341,11061727,11365,0,1765071362,13060.277275209992,10.780163640003593,53324.92904352 2025-12-07,01:36:04.000,341,11061669,11525,0,1765071363,13060.263802590001,10.744917989999522,53324.922056400006 2025-12-07,01:36:05.000,341,11061628,11405,0,1765071364,13060.223384730001,10.674426689998654,53324.901095040004 2025-12-07,01:36:06.000,341,11061662,11565,0,1765071365,13060.142549010001,472.56162081000366,53324.901095040004 2025-12-07,01:36:07.000,341,11061660,11805,0,1765071366,13060.115603769991,1396.3571564400045,53324.91506928001 2025-12-07,01:36:08.000,341,11061677,11565,0,1765071367,13060.048240669996,10.596886259998428,53324.8871208 2025-12-07,01:36:09.000,341,11061707,11685,0,1765071368,13059.967404949995,472.4911295100028,53324.91506928001 2025-12-07,01:36:10.000,341,11061680,11485,0,1765071369,13059.91351446999,472.5263751599996,53324.87314656001 2025-12-07,01:36:11.000,341,11061703,11525,0,1765071370,13059.77878827,10.62508278000314,53324.83122384 2025-12-07,01:36:12.000,341,11061714,11365,0,1765071371,13059.684479929994,934.4911097100048,53324.82423672001 2025-12-07,01:36:13.000,341,11061749,11405,0,1765071372,13059.644062069994,472.66030863000196,53324.852185200005 2025-12-07,01:36:14.000,341,11061642,11325,0,1765071373,13059.529544799989,934.6391414399986,53324.76833976 2025-12-07,01:36:15.000,341,11061687,11485,0,1765071374,13059.509335869989,472.7519473200009,53324.782314000004 2025-12-07,01:36:16.000,341,11061681,11725,0,1765071375,13059.415027529998,10.928195370004687,53324.782314000004 2025-12-07,01:36:17.000,341,11061661,11445,0,1765071376,13059.300510259993,10.935244500004046,53324.69148144 2025-12-07,01:36:18.000,341,11061590,11325,0,1765071377,13059.260092399993,472.9211264400001,53324.66353296 2025-12-07,01:36:19.000,341,11061665,11805,0,1765071378,13059.192729299997,11.04098145000171,53324.69846856 2025-12-07,01:36:20.000,341,11061785,11245,0,1765071379,13059.172520369997,11.097374490003858,53324.66353296 2025-12-07,01:36:21.000,341,11061683,11485,0,1765071380,13059.118629889992,472.9986668700003,53324.65654584001 2025-12-07,01:36:22.000,341,11061744,11645,0,1765071381,13059.044530480001,934.9211066400021,53324.57968752001 2025-12-07,01:36:23.000,341,11061721,11365,0,1765071382,13058.997376309992,11.125571010001295,53324.53077768 2025-12-07,01:36:24.000,341,11061682,11525,0,1765071383,13058.950222139996,473.00571599999967,53324.62859736001 2025-12-07,01:36:25.000,341,11061667,11525,0,1765071384,13058.876122729991,11.062128839999787,53324.53776480001 2025-12-07,01:36:26.000,341,11061656,11565,0,1765071385,13058.788550699996,472.97751948000223,53324.50981632001 2025-12-07,01:36:27.000,341,11061719,11525,0,1765071386,13058.768341769995,934.8506153400012,53324.53077768 2025-12-07,01:36:28.000,341,11061606,11525,0,1765071387,13058.727923909995,472.90702818000136,53324.432958 2025-12-07,01:36:29.000,341,11061739,11405,0,1765071388,13058.71445128999,10.935244500004046,53324.39103528001 2025-12-07,01:36:30.000,341,11061766,11445,0,1765071389,13058.626879259995,10.815409290000389,53324.3630868 2025-12-07,01:36:31.000,341,11061749,11445,0,1765071390,13058.61340663999,934.6320923099993,53324.35609968 2025-12-07,01:36:32.000,341,11061666,11565,0,1765071391,13058.57298877999,472.70965254000475,53324.35609968 2025-12-07,01:36:33.000,341,11061657,11525,0,1765071392,13058.53930723,10.75196711999888,53324.37007392001 2025-12-07,01:36:34.000,341,11061745,11405,0,1765071393,13058.5190983,1396.5051881699983,53324.3281512 2025-12-07,01:36:35.000,341,11061645,11325,0,1765071394,13058.53930723,10.737868860000162,53324.300202720005 2025-12-07,01:36:36.000,341,11061706,11485,0,1765071395,13058.51236198999,1396.6038759900039,53324.20937016 2025-12-07,01:36:37.000,341,11061739,11405,0,1765071396,13058.505625679994,472.7519473200009,53324.251292880006 2025-12-07,01:36:38.000,341,11061659,11565,0,1765071397,13058.47194412999,472.773094709999,53324.251292880006 2025-12-07,01:36:39.000,341,11061684,11605,0,1765071398,13058.418053649999,472.8153894900024,53324.20238304001 2025-12-07,01:36:40.000,341,11061721,11445,0,1765071399,13058.424789959994,10.899998849999974,53324.181421680005 2025-12-07,01:36:41.000,341,11061781,11485,0,1765071400,13058.41131733999,10.871802330002538,53324.10456336001 2025-12-07,01:36:42.000,341,11061750,11485,0,1765071401,13058.404581029994,10.85065494000446,53324.111550480004 2025-12-07,01:36:43.000,341,11061729,11525,0,1765071402,13058.384372099994,472.8012912300037,53324.13949896 2025-12-07,01:36:44.000,341,11061706,11365,0,1765071403,13058.43152626999,472.74489819000155,53324.09757624 2025-12-07,01:36:45.000,341,11061631,11485,0,1765071404,13058.404581029994,472.75899645000027,53324.13949896 2025-12-07,01:36:46.000,341,11061695,11365,0,1765071405,13058.458471509999,10.85770407000382,53324.111550480004 2025-12-07,01:36:47.000,341,11061614,11685,0,1765071406,13058.47868044,472.8012912300037,53324.083602000006 2025-12-07,01:36:48.000,341,11061702,11485,0,1765071407,13058.465207819994,472.75899645000027,53324.083602000006 2025-12-07,01:36:49.000,341,11061732,11445,0,1765071408,13058.438262579999,10.871802330002538,53324.04167928 2025-12-07,01:36:50.000,341,11061762,11765,0,1765071409,13058.49215305999,10.780163640003593,53324.06962776 2025-12-07,01:36:51.000,341,11061784,11405,0,1765071410,13058.47868044,934.6320923099993,53324.03469216001 2025-12-07,01:36:52.000,341,11061657,11365,0,1765071411,13058.45173519999,10.780163640003593,53323.99975656 2025-12-07,01:36:53.000,341,11061661,11445,0,1765071412,13058.505625679994,10.80836016000103,53324.0486664 2025-12-07,01:36:54.000,341,11061746,11845,0,1765071413,13058.47194412999,934.6179940500006,53324.05565352001 2025-12-07,01:36:55.000,341,11061676,11325,0,1765071414,13058.424789959994,10.829507549999107,53324.062640640004 2025-12-07,01:36:56.000,341,11061574,11325,0,1765071415,13058.43152626999,10.871802330002538,53324.013730800005 2025-12-07,01:36:57.000,341,11061681,11605,0,1765071416,13058.424789959994,472.79424210000434,53323.98578232001 2025-12-07,01:36:58.000,341,11061739,11485,0,1765071417,13058.458471509999,934.7378292600042,53324.00674368001 2025-12-07,01:36:59.000,341,11061704,11565,0,1765071418,13058.424789959994,472.8858807900033,53323.99975656 2025-12-07,01:37:00.000,341,11061680,11325,0,1765071419,13058.458471509999,10.963441020001483,53323.964820960005 2025-12-07,01:37:01.000,341,11061779,11525,0,1765071420,13058.458471509999,472.95637209000415,53323.92289824 2025-12-07,01:37:02.000,341,11061660,11605,0,1765071421,13058.438262579999,934.899959250004,53323.964820960005 2025-12-07,01:37:03.000,341,11061645,11565,0,1765071422,13058.458471509999,1396.8153498899992,53323.93687248001 2025-12-07,01:37:04.000,341,11061623,11445,0,1765071423,13058.546043539995,472.9986668700003,53323.90892400001 2025-12-07,01:37:05.000,341,11061795,11605,0,1765071424,13058.606670329995,472.9845686100016,53323.90193688 2025-12-07,01:37:06.000,341,11061812,11485,0,1765071425,13058.647088189995,473.0198142599984,53323.894949760004 2025-12-07,01:37:07.000,341,11061665,11565,0,1765071426,13058.667297119995,472.9211264400001,53323.90193688 2025-12-07,01:37:08.000,341,11061700,11485,0,1765071427,13058.74139653,10.949342760002764,53323.915911120006 2025-12-07,01:37:09.000,341,11061631,11645,0,1765071428,13058.81549593999,472.80834036000306,53323.90193688 2025-12-07,01:37:10.000,341,11061701,11485,0,1765071429,13058.84244118,934.7096327399995,53323.90892400001 2025-12-07,01:37:11.000,341,11061725,11565,0,1765071430,13058.909804279996,934.6179940500006,53323.90892400001 2025-12-07,01:37:12.000,341,11061661,11445,0,1765071431,13058.889595349996,934.6109449200012,53323.894949760004 2025-12-07,01:37:13.000,341,11061637,11485,0,1765071432,13058.956958449991,10.773114510004234,53323.915911120006 2025-12-07,01:37:14.000,341,11061693,11445,0,1765071433,13058.916540589991,10.723770600001444,53323.964820960005 2025-12-07,01:37:15.000,341,11061716,11685,0,1765071434,13058.876122729991,10.744917989999522,53323.95783384001 2025-12-07,01:37:16.000,341,11061725,11605,0,1765071435,13058.828968559996,1396.554532080001,53323.97180808 2025-12-07,01:37:17.000,341,11061682,11925,0,1765071436,13058.78181439,472.6321121100045,53323.894949760004 2025-12-07,01:37:18.000,341,11061699,11485,0,1765071437,13058.748132839995,472.68145602000004,53323.894949760004 2025-12-07,01:37:19.000,341,11061646,11405,0,1765071438,13058.65382449999,472.7378490600022,53323.95783384001 2025-12-07,01:37:20.000,341,11061674,11485,0,1765071439,13058.61340663999,472.7026034099981,53323.95084672 2025-12-07,01:37:21.000,341,11061712,11285,0,1765071440,13058.485416749994,10.773114510004234,53323.92289824 2025-12-07,01:37:22.000,341,11061705,11485,0,1765071441,13058.47194412999,10.766065380004875,53323.90892400001 2025-12-07,01:37:23.000,341,11061678,11405,0,1765071442,13058.424789959994,1396.5263355600036,53323.98578232001 2025-12-07,01:37:24.000,341,11061747,11445,0,1765071443,13058.357426859999,934.554551879999,53323.88796264001 2025-12-07,01:37:25.000,341,11061738,11525,0,1765071444,13058.276591139998,472.6039155899998,53323.81110432 2025-12-07,01:37:26.000,341,11061717,11405,0,1765071445,13058.263118519993,1396.3994512200006,53323.85302704 2025-12-07,01:37:27.000,341,11061682,11685,0,1765071446,13058.209228039988,472.4911295100028,53323.8739884 2025-12-07,01:37:28.000,341,11061711,11485,0,1765071447,13058.162073869993,472.4629329899981,53323.86700128001 2025-12-07,01:37:29.000,341,11061662,11445,0,1765071448,13058.108183390003,472.4558838599987,53323.82507856 2025-12-07,01:37:30.000,341,11061699,11485,0,1765071449,13058.121656009993,1396.2796160100042,53323.88097552 2025-12-07,01:37:31.000,341,11061701,11405,0,1765071450,13058.135128629998,472.3571960400004,53323.748220240006 2025-12-07,01:37:32.000,341,11061715,11445,0,1765071451,13058.121656009993,1396.1950264500047,53323.83206568 2025-12-07,01:37:33.000,341,11061722,11405,0,1765071452,13058.135128629998,1396.1456825400019,53323.83905280001 2025-12-07,01:37:34.000,341,11061801,11205,0,1765071453,13058.135128629998,934.1738988600046,53323.72027176001 2025-12-07,01:37:35.000,341,11061726,11485,0,1765071454,13058.141864939993,10.378363230003743,53323.77616872 2025-12-07,01:37:36.000,341,11061641,11645,0,1765071455,13058.121656009993,10.265577149999444,53323.76918160001 2025-12-07,01:37:37.000,341,11061711,11525,0,1765071456,13058.182282799993,10.251478890000726,53323.71328464 2025-12-07,01:37:38.000,341,11061644,11525,0,1765071457,13058.222700659993,472.2303117000047,53323.734246 2025-12-07,01:37:39.000,341,11061737,11525,0,1765071458,13058.242909589993,10.314921060002234,53323.71328464 2025-12-07,01:37:40.000,341,11061761,11325,0,1765071459,13058.242909589993,934.110456690003,53323.727258880004 2025-12-07,01:37:41.000,341,11061665,11325,0,1765071460,13058.317008999999,10.188036719999218,53323.63642632 2025-12-07,01:37:42.000,341,11061659,11245,0,1765071461,13058.343954239994,10.237380630002008,53323.65040056001 2025-12-07,01:37:43.000,341,11061787,11445,0,1765071462,13058.343954239994,10.244429760001367,53323.72027176001 2025-12-07,01:37:44.000,341,11061745,11805,0,1765071463,13058.397844719999,934.1245549500018,53323.74123312001 2025-12-07,01:37:45.000,341,11061739,11485,0,1765071464,13058.444998889994,1395.9976508100008,53323.60847784 2025-12-07,01:37:46.000,341,11061764,11605,0,1765071465,13058.47868044,472.2444099600034,53323.727258880004 2025-12-07,01:37:47.000,341,11061801,11245,0,1765071466,13058.49888937,1396.0399455900042,53323.69931040001 2025-12-07,01:37:48.000,341,11061630,11485,0,1765071467,13058.606670329995,10.321970190001593,53323.68533616 2025-12-07,01:37:49.000,341,11061691,11485,0,1765071468,13058.606670329995,1396.0822403700004,53323.65040056001 2025-12-07,01:37:50.000,341,11061764,11445,0,1765071469,13058.647088189995,934.1527514699992,53323.692323279996 2025-12-07,01:37:51.000,341,11061724,11405,0,1765071470,13058.69424235999,934.1950462500026,53323.69931040001 2025-12-07,01:37:52.000,341,11061736,11365,0,1765071471,13058.79528700999,472.3571960400004,53323.678349040005 2025-12-07,01:37:53.000,341,11061677,11445,0,1765071472,13058.876122729991,10.44885453000461,53323.6643748 2025-12-07,01:37:54.000,341,11061678,11365,0,1765071473,13058.983903690001,10.498198440000124,53323.692323279996 2025-12-07,01:37:55.000,341,11061699,11445,0,1765071474,13059.024321550001,934.4135692800046,53323.629439200005 2025-12-07,01:37:56.000,341,11061683,11485,0,1765071475,13059.084948340002,10.653279300000577,53323.75520736 2025-12-07,01:37:57.000,341,11061717,11405,0,1765071476,13059.246619780002,472.5757190700024,53323.748220240006 2025-12-07,01:37:58.000,341,11061656,11445,0,1765071477,13059.340928119993,934.4770114499988,53323.70629752 2025-12-07,01:37:59.000,341,11061701,11445,0,1765071478,13059.415027529998,472.6250629799979,53323.81809144001 2025-12-07,01:38:00.000,341,11061726,11525,0,1765071479,13059.448709079988,10.716721470002085,53323.76918160001 2025-12-07,01:38:01.000,341,11061676,11405,0,1765071480,13059.522808489994,472.6885051499994,53323.82507856 2025-12-07,01:38:02.000,341,11061718,11365,0,1765071481,13059.637325759999,472.6391612400039,53323.82507856 2025-12-07,01:38:03.000,341,11061766,11245,0,1765071482,13059.664270999994,1396.5404338200024,53323.85302704 2025-12-07,01:38:04.000,341,11061777,11525,0,1765071483,13059.785524579995,10.716721470002085,53323.8041172 2025-12-07,01:38:05.000,341,11061759,11525,0,1765071484,13059.81920613,472.64621037000325,53323.92289824 2025-12-07,01:38:06.000,341,11061754,11285,0,1765071485,13059.91351446999,10.688524950004648,53323.92988536 2025-12-07,01:38:07.000,341,11061743,11325,0,1765071486,13059.987613879995,934.420618410004,53323.964820960005 2025-12-07,01:38:08.000,341,11061711,11405,0,1765071487,13060.007822809996,1396.3219107900004,53324.00674368001 2025-12-07,01:38:09.000,341,11061672,11525,0,1765071488,13060.03476804999,1396.3007634000023,53324.02770504 2025-12-07,01:38:10.000,341,11061744,11325,0,1765071489,13060.03476804999,10.484100180001406,53324.03469216001 2025-12-07,01:38:11.000,341,11061805,11445,0,1765071490,13060.04150436,934.2514392900048,53324.083602000006 2025-12-07,01:38:12.000,341,11061744,11525,0,1765071491,13060.08192222,10.441805399997975,53324.07661488001 2025-12-07,01:38:13.000,341,11061716,11525,0,1765071492,13060.10213115,472.328999520003,53324.132511840005 2025-12-07,01:38:14.000,341,11061734,11525,0,1765071493,13060.04150436,472.35014691000106,53324.1185376 2025-12-07,01:38:15.000,341,11061700,11485,0,1765071494,13060.02129543,472.38539255999785,53324.132511840005 2025-12-07,01:38:16.000,341,11061716,11325,0,1765071495,13060.01455911999,10.491149310000765,53324.132511840005 2025-12-07,01:38:17.000,341,11061764,11325,0,1765071496,13059.99435018999,472.3430977800017,53324.111550480004 2025-12-07,01:38:18.000,341,11061758,11525,0,1765071497,13060.0010865,10.547542350002914,53324.111550480004 2025-12-07,01:38:19.000,341,11061711,11365,0,1765071498,13060.01455911999,934.3642253700018,53324.14648608 2025-12-07,01:38:20.000,341,11061726,11805,0,1765071499,13060.05497697999,10.603935389997787,53324.17443456001 2025-12-07,01:38:21.000,341,11061782,11525,0,1765071500,13060.108867459996,934.406520149998,53324.16046032 2025-12-07,01:38:22.000,341,11061763,11765,0,1765071501,13060.169494249996,472.4629329899981,53324.16744744 2025-12-07,01:38:23.000,341,11061766,11405,0,1765071502,13060.216648419992,934.3853727599999,53324.181421680005 2025-12-07,01:38:24.000,341,11061750,11685,0,1765071503,13060.284011520002,472.4558838599987,53324.17443456001 2025-12-07,01:38:25.000,341,11061837,11325,0,1765071504,13060.331165689997,10.512296699998842,53324.15347320001 2025-12-07,01:38:26.000,341,11061743,11325,0,1765071505,13060.358110929992,472.4276873400013,53324.20238304001 2025-12-07,01:38:27.000,341,11061803,11445,0,1765071506,13060.391792479997,934.2937340700009,53324.21635728 2025-12-07,01:38:28.000,341,11061749,11365,0,1765071507,13060.479364509993,10.484100180001406,53324.24430576001 2025-12-07,01:38:29.000,341,11061694,11485,0,1765071508,13060.553463919998,934.2514392900048,53324.230331520004 2025-12-07,01:38:30.000,341,11061772,11525,0,1765071509,13060.614090709998,1858.0258275300002,53324.27225424001 2025-12-07,01:38:31.000,341,11061751,11285,0,1765071510,13060.667981189988,10.329019320000953,53324.30718984 2025-12-07,01:38:32.000,341,11061738,11525,0,1765071511,13060.762289529994,10.237380630002008,53324.28622848 2025-12-07,01:38:33.000,341,11061782,11325,0,1765071512,13060.789234769989,10.180987589999859,53324.30718984 2025-12-07,01:38:34.000,341,11061691,11325,0,1765071513,13060.843125249994,10.145741940003063,53324.37706104 2025-12-07,01:38:35.000,341,11061768,11405,0,1765071514,13060.809443699989,10.110496289998991,53324.3281512 2025-12-07,01:38:36.000,341,11061745,11125,0,1765071515,13060.802707389994,472.00473954000336,53324.42597088 2025-12-07,01:38:37.000,341,11061745,11445,0,1765071516,13060.809443699989,471.9624447599999,53324.40500952 2025-12-07,01:38:38.000,341,11061755,11365,0,1765071517,13060.843125249994,933.8284914899996,53324.349112560005 2025-12-07,01:38:39.000,341,11061705,11805,0,1765071518,13060.809443699989,9.983611950003251,53324.432958 2025-12-07,01:38:40.000,341,11061758,11365,0,1765071519,13060.769025839989,9.969513690004533,53324.42597088 2025-12-07,01:38:41.000,341,11061682,11285,0,1765071520,13060.762289529994,933.7227545400019,53324.432958 2025-12-07,01:38:42.000,341,11061733,11405,0,1765071521,13060.688190119989,471.7721182500027,53324.418983760006 2025-12-07,01:38:43.000,341,11061701,11325,0,1765071522,13060.688190119989,9.828531090002798,53324.41199664001 2025-12-07,01:38:44.000,341,11061812,11485,0,1765071523,13060.721871669994,471.6381847800003,53324.516803440005 2025-12-07,01:38:45.000,341,11061790,11765,0,1765071524,13060.721871669994,9.659351970003627,53324.45391936 2025-12-07,01:38:46.000,341,11061801,11605,0,1765071525,13060.701662739993,9.5818115400034,53324.48186784 2025-12-07,01:38:47.000,341,11061734,11405,0,1765071526,13060.742080599994,933.3280032600014,53324.48186784 2025-12-07,01:38:48.000,341,11061715,11565,0,1765071527,13060.809443699989,9.419681550003588,53324.53077768 2025-12-07,01:38:49.000,341,11061752,11565,0,1765071528,13060.82965262999,471.22228611000173,53324.49584208 2025-12-07,01:38:50.000,341,11061759,11485,0,1765071529,13060.93743359,471.1588439400002,53324.53077768 2025-12-07,01:38:51.000,341,11061725,11285,0,1765071530,13061.025005619995,9.187060260002909,53324.60763600001 2025-12-07,01:38:52.000,341,11061713,11285,0,1765071531,13061.09910503,471.0601561200019,53324.48885496001 2025-12-07,01:38:53.000,341,11061705,11405,0,1765071532,13061.22035861,932.8839080699981,53324.53776480001 2025-12-07,01:38:54.000,341,11061805,11325,0,1765071533,13061.30119433,9.07427417999861,53324.5727004 2025-12-07,01:38:55.000,341,11061814,11365,0,1765071534,13061.334875879991,9.053126790000533,53324.47488072 2025-12-07,01:38:56.000,341,11061666,11485,0,1765071535,13061.442656840001,8.982635489999666,53324.53077768 2025-12-07,01:38:57.000,341,11061741,11445,0,1765071536,13061.536965179992,932.8486624200013,53324.53077768 2025-12-07,01:38:58.000,341,11061791,11325,0,1765071537,13061.570646729997,932.7993185099986,53324.565713280004 2025-12-07,01:38:59.000,341,11061766,11405,0,1765071538,13061.597591969992,9.031979400002456,53324.5727004 2025-12-07,01:39:00.000,341,11061665,11445,0,1765071539,13061.597591969992,1856.6441980500022,53324.60763600001 2025-12-07,01:39:01.000,341,11061804,11405,0,1765071540,13061.651482449997,9.046077660001174,53324.586674640006 2025-12-07,01:39:02.000,341,11061662,11565,0,1765071541,13061.644746140002,9.067225049999251,53324.65654584001 2025-12-07,01:39:03.000,341,11061730,11325,0,1765071542,13061.678427689993,9.095421570003964,53324.64955872 2025-12-07,01:39:04.000,341,11061707,11525,0,1765071543,13061.725581860002,9.109519830002682,53324.635584480005 2025-12-07,01:39:05.000,341,11061802,11525,0,1765071544,13061.745790790003,471.03900873000384,53324.62859736001 2025-12-07,01:39:06.000,341,11061802,11605,0,1765071545,13061.705372930002,471.00376307999977,53324.614623120004 2025-12-07,01:39:07.000,341,11061755,11325,0,1765071546,13061.745790790003,470.968517430003,53324.60064888 2025-12-07,01:39:08.000,341,11061701,11685,0,1765071547,13061.765999720003,470.968517430003,53324.72641704001 2025-12-07,01:39:09.000,341,11061685,11365,0,1765071548,13061.779472339993,470.95441917000426,53324.74737840001 2025-12-07,01:39:10.000,341,11061682,11485,0,1765071549,13061.739054479993,470.95441917000426,53324.69846856 2025-12-07,01:39:11.000,341,11061774,11525,0,1765071550,13061.772736029998,1394.6653652399982,53324.69148144 2025-12-07,01:39:12.000,341,11061751,11565,0,1765071551,13061.799681269993,8.926242450004793,53324.70545568001 2025-12-07,01:39:13.000,341,11061684,11885,0,1765071552,13061.779472339993,470.7711417899991,53324.76135264 2025-12-07,01:39:14.000,341,11061713,11565,0,1765071553,13061.739054479993,8.799358110001776,53324.733404160004 2025-12-07,01:39:15.000,341,11061698,11445,0,1765071554,13061.725581860002,470.65835571000207,53324.74737840001 2025-12-07,01:39:16.000,341,11061749,11485,0,1765071555,13061.658218759992,470.55966789000377,53324.76833976 2025-12-07,01:39:17.000,341,11061799,11245,0,1765071556,13061.698636619993,8.552638560002379,53324.76135264 2025-12-07,01:39:18.000,341,11061765,11365,0,1765071557,13061.671691379997,470.4257344200014,53324.782314000004 2025-12-07,01:39:19.000,341,11061679,11405,0,1765071558,13061.597591969992,932.2212898500002,53324.76135264 2025-12-07,01:39:20.000,341,11061753,11525,0,1765071559,13061.638009829992,470.31294834000437,53324.733404160004 2025-12-07,01:39:21.000,341,11061707,11445,0,1765071560,13061.651482449997,8.397557700001926,53324.71942992 2025-12-07,01:39:22.000,341,11061682,11365,0,1765071561,13061.584119350002,8.348213789999136,53324.754365520006 2025-12-07,01:39:23.000,341,11061711,11405,0,1765071562,13061.624537210002,8.291820750004263,53324.733404160004 2025-12-07,01:39:24.000,341,11061684,11525,0,1765071563,13061.644746140002,470.1437692199979,53324.79628824001 2025-12-07,01:39:25.000,341,11061673,11765,0,1765071564,13061.604328280002,470.1437692199979,53324.83821096 2025-12-07,01:39:26.000,341,11061760,11405,0,1765071565,13061.671691379997,1393.946353979998,53324.69846856 2025-12-07,01:39:27.000,341,11061735,11325,0,1765071566,13061.732318169998,470.0944253100024,53324.71942992 2025-12-07,01:39:28.000,341,11061798,11405,0,1765071567,13061.772736029998,8.235427710002114,53324.69148144 2025-12-07,01:39:29.000,341,11061757,11445,0,1765071568,13061.840099129993,932.0098159500048,53324.71942992 2025-12-07,01:39:30.000,341,11061792,11405,0,1765071569,13061.880516989993,8.193132929998683,53324.74039128 2025-12-07,01:39:31.000,341,11061766,11445,0,1765071570,13061.927671159989,931.9957176899989,53324.684494320005 2025-12-07,01:39:32.000,341,11061749,11645,0,1765071571,13062.055661049999,8.164936410001246,53324.79628824001 2025-12-07,01:39:33.000,341,11061775,11405,0,1765071572,13062.082606289994,470.0309831400009,53324.79628824001 2025-12-07,01:39:34.000,341,11061767,11525,0,1765071573,13062.082606289994,931.9181772599986,53324.74039128 2025-12-07,01:39:35.000,341,11061606,11565,0,1765071574,13062.123024149994,8.045101200004865,53324.76135264 2025-12-07,01:39:36.000,341,11061764,11445,0,1765071575,13062.123024149994,8.03805206999823,53324.76135264 2025-12-07,01:39:37.000,341,11061683,11325,0,1765071576,13062.13649677,931.7771946600042,53324.74039128 2025-12-07,01:39:38.000,341,11061668,11405,0,1765071577,13062.12976045999,7.897069470003771,53324.81026248 2025-12-07,01:39:39.000,341,11061729,11405,0,1765071578,13062.10955152999,1393.5093079200014,53324.86615944 2025-12-07,01:39:40.000,341,11061696,11485,0,1765071579,13062.055661049999,931.6432611900018,53324.77532688001 2025-12-07,01:39:41.000,341,11061737,11445,0,1765071580,13061.974825329999,7.805430780004826,53324.83821096 2025-12-07,01:39:42.000,341,11061772,11565,0,1765071581,13061.995034259999,469.6573792499985,53324.84519808001 2025-12-07,01:39:43.000,341,11061718,11565,0,1765071582,13061.907462229989,931.5093277199994,53324.901095040004 2025-12-07,01:39:44.000,341,11061682,11725,0,1765071583,13061.934407469998,469.56574055999954,53324.83821096 2025-12-07,01:39:45.000,341,11061709,11445,0,1765071584,13061.880516989993,469.4741018700006,53324.852185200005 2025-12-07,01:39:46.000,341,11061691,11325,0,1765071585,13061.840099129993,931.3330994700009,53324.88013368 2025-12-07,01:39:47.000,341,11061714,11245,0,1765071586,13061.853571749998,931.354246859999,53324.852185200005 2025-12-07,01:39:48.000,341,11061677,11285,0,1765071587,13061.853571749998,2317.0158292199994,53324.77532688001 2025-12-07,01:39:49.000,341,11061803,11525,0,1765071588,13061.867044369988,1393.1991462000005,53324.77532688001 2025-12-07,01:39:50.000,341,11061786,11445,0,1765071589,13061.853571749998,931.2273625200032,53324.8871208 2025-12-07,01:39:51.000,341,11061793,11485,0,1765071590,13061.846835439988,469.34721753000485,53324.81026248 2025-12-07,01:39:52.000,341,11061834,11485,0,1765071591,13061.867044369988,931.2273625200032,53324.93603064 2025-12-07,01:39:53.000,341,11061779,11605,0,1765071592,13061.880516989993,7.361335590001545,53324.84519808001 2025-12-07,01:39:54.000,341,11061697,11325,0,1765071593,13061.833362819998,931.1004781800002,53324.79628824001 2025-12-07,01:39:55.000,341,11061723,11605,0,1765071594,13061.867044369988,931.1145764399989,53324.82423672001 2025-12-07,01:39:56.000,341,11061737,11365,0,1765071595,13061.887253299989,931.0793307900021,53324.83821096 2025-12-07,01:39:57.000,341,11061685,11685,0,1765071596,13061.920934849994,469.1921366700044,53324.84519808001 2025-12-07,01:39:58.000,341,11061624,11445,0,1765071597,13061.887253299989,930.9524464499991,53324.852185200005 2025-12-07,01:39:59.000,341,11061729,11645,0,1765071598,13061.860308059993,469.00885928999924,53324.74039128 2025-12-07,01:40:00.000,341,11061798,11285,0,1765071599,13061.880516989993,468.9665645100031,53324.77532688001 2025-12-07,01:40:01.000,341,11061761,11685,0,1765071600,13061.846835439988,468.93836798999837,53324.79628824001 2025-12-07,01:40:02.000,341,11061737,11365,0,1765071601,13061.860308059993,6.99478082999849,53324.81026248 2025-12-07,01:40:03.000,341,11061779,11565,0,1765071602,13061.900725919993,468.8960732100022,53324.78930112 2025-12-07,01:40:04.000,341,11061705,11445,0,1765071603,13061.860308059993,1392.5929210200047,53324.79628824001 2025-12-07,01:40:05.000,341,11061707,11485,0,1765071604,13061.941143779994,6.938387790003617,53324.803275360006 2025-12-07,01:40:06.000,341,11061697,11485,0,1765071605,13061.914198539998,468.8467292999994,53324.8871208 2025-12-07,01:40:07.000,341,11061784,11445,0,1765071606,13061.961352709994,6.889043880000827,53324.76833976 2025-12-07,01:40:08.000,341,11061723,11605,0,1765071607,13061.961352709994,468.80443452000327,53324.74737840001 2025-12-07,01:40:09.000,341,11061686,11485,0,1765071608,13061.961352709994,930.7057268999997,53324.79628824001 2025-12-07,01:40:10.000,341,11061718,11325,0,1765071609,13061.961352709994,6.966584310001053,53324.67052008 2025-12-07,01:40:11.000,341,11061800,11285,0,1765071610,13062.008506879989,468.91017147000093,53324.67750720001 2025-12-07,01:40:12.000,341,11061755,11485,0,1765071611,13061.968089019989,930.7973655899987,53324.74039128 2025-12-07,01:40:13.000,341,11061734,11485,0,1765071612,13061.968089019989,930.8255621100034,53324.70545568001 2025-12-07,01:40:14.000,341,11061751,11445,0,1765071613,13061.988297949989,469.0300066800046,53324.72641704001 2025-12-07,01:40:15.000,341,11061714,11405,0,1765071614,13062.021979499994,930.8890042800049,53324.72641704001 2025-12-07,01:40:16.000,341,11061680,11405,0,1765071615,13062.021979499994,930.9876921000032,53324.66353296 2025-12-07,01:40:17.000,341,11061706,11325,0,1765071616,13062.042188429994,7.206254730001092,53324.69846856 2025-12-07,01:40:18.000,341,11061803,11485,0,1765071617,13062.096078909999,1392.9242301300037,53324.635584480005 2025-12-07,01:40:19.000,341,11061698,11365,0,1765071618,13062.062397359994,931.0088394900013,53324.67750720001 2025-12-07,01:40:20.000,341,11061751,11685,0,1765071619,13062.13649677,7.255598640003882,53324.65654584001 2025-12-07,01:40:21.000,341,11061728,11445,0,1765071620,13062.1567057,1393.0158688200027,53324.69148144 2025-12-07,01:40:22.000,341,11061729,11405,0,1765071621,13062.163442009994,469.276726230004,53324.69846856 2025-12-07,01:40:23.000,341,11061637,11365,0,1765071622,13062.183650939995,931.2344116500026,53324.66353296 2025-12-07,01:40:24.000,341,11061753,11405,0,1765071623,13062.13649677,7.467072539999208,53324.684494320005 2025-12-07,01:40:25.000,341,11061684,11605,0,1765071624,13062.19038724999,469.39656144000037,53324.66353296 2025-12-07,01:40:26.000,341,11061689,11845,0,1765071625,13062.183650939995,931.3260503400015,53324.60064888 2025-12-07,01:40:27.000,341,11061719,11445,0,1765071626,13062.183650939995,7.586907750002865,53324.6425716 2025-12-07,01:40:28.000,341,11061743,11485,0,1765071627,13062.19038724999,1855.1497824899998,53324.66353296 2025-12-07,01:40:29.000,341,11061666,11365,0,1765071628,13062.19038724999,1393.227342719998,53324.72641704001 2025-12-07,01:40:30.000,341,11061737,11605,0,1765071629,13062.203859869995,469.6221336000017,53324.65654584001 2025-12-07,01:40:31.000,341,11061732,11445,0,1765071630,13062.244277729995,469.6855757700032,53324.59366176 2025-12-07,01:40:32.000,341,11061709,11445,0,1765071631,13062.29816821,931.593917279999,53324.67052008 2025-12-07,01:40:33.000,341,11061692,11405,0,1765071632,13062.27795928,469.6996740300019,53324.69846856 2025-12-07,01:40:34.000,341,11061671,11445,0,1765071633,13062.244277729995,931.6926051000046,53324.69846856 2025-12-07,01:40:35.000,341,11061702,11485,0,1765071634,13062.27122296999,7.875922079998418,53324.69846856 2025-12-07,01:40:36.000,341,11061697,11485,0,1765071635,13062.284695589995,7.826578170002904,53324.74737840001 2025-12-07,01:40:37.000,341,11061752,11485,0,1765071636,13062.244277729995,931.5516225000028,53324.72641704001 2025-12-07,01:40:38.000,341,11061693,11325,0,1765071637,13062.25101403999,1855.2696177000034,53324.74039128 2025-12-07,01:40:39.000,341,11061808,11525,0,1765071638,13062.244277729995,469.5375440400021,53324.803275360006 2025-12-07,01:40:40.000,341,11061668,11365,0,1765071639,13062.23754142,469.46705274000124,53324.69148144 2025-12-07,01:40:41.000,341,11061726,11445,0,1765071640,13062.244277729995,931.3965416400024,53324.78930112 2025-12-07,01:40:42.000,341,11061678,11485,0,1765071641,13062.21733249,7.537563840000075,53324.74737840001 2025-12-07,01:40:43.000,341,11061717,11405,0,1765071642,13062.183650939995,469.46705274000124,53324.684494320005 2025-12-07,01:40:44.000,341,11061621,11485,0,1765071643,13062.19712356,1393.2766866300008,53324.67750720001 2025-12-07,01:40:45.000,341,11061725,11525,0,1765071644,13062.17017831999,1393.3048831499982,53324.83122384 2025-12-07,01:40:46.000,341,11061750,11365,0,1765071645,13062.21059617999,469.56574055999954,53324.79628824001 2025-12-07,01:40:47.000,341,11061747,11485,0,1765071646,13062.224068799995,7.67854644000181,53324.77532688001 2025-12-07,01:40:48.000,341,11061756,11445,0,1765071647,13062.25101403999,7.749037740002677,53324.76833976 2025-12-07,01:40:49.000,341,11061797,11565,0,1765071648,13062.33184975999,469.66442837999784,53324.77532688001 2025-12-07,01:40:50.000,341,11061701,11685,0,1765071649,13062.31837714,931.5868681499996,53324.754365520006 2025-12-07,01:40:51.000,341,11061770,11405,0,1765071650,13062.37226761999,469.71377229000063,53324.77532688001 2025-12-07,01:40:52.000,341,11061657,11845,0,1765071651,13062.45310333999,7.90411860000313,53324.8172496 2025-12-07,01:40:53.000,341,11061768,11325,0,1765071652,13062.527202749996,469.8195092399983,53324.82423672001 2025-12-07,01:40:54.000,341,11061719,11405,0,1765071653,13062.5608843,469.75606707000406,53324.803275360006 2025-12-07,01:40:55.000,341,11061691,11365,0,1765071654,13062.50025751,469.7631162000034,53324.81026248 2025-12-07,01:40:56.000,341,11061679,11605,0,1765071655,13062.567620609996,469.75606707000406,53324.86615944 2025-12-07,01:40:57.000,341,11061755,11405,0,1765071656,13062.493521199991,7.847725560000981,53324.84519808001 2025-12-07,01:40:58.000,341,11061798,11325,0,1765071657,13062.493521199991,469.7701653300028,53324.83122384 2025-12-07,01:40:59.000,341,11061723,11445,0,1765071658,13062.37900393,469.77721446000214,53324.82423672001 2025-12-07,01:41:00.000,341,11061777,11405,0,1765071659,13062.325113449995,7.939364249999926,53324.94301776001 2025-12-07,01:41:01.000,341,11061693,11605,0,1765071660,13062.25775035,931.720801620002,53324.89410792001 2025-12-07,01:41:02.000,341,11061782,11525,0,1765071661,13062.1567057,7.995757290002075,53324.90808216 2025-12-07,01:41:03.000,341,11061718,11565,0,1765071662,13062.075869979999,1855.6220742000005,53324.83821096 2025-12-07,01:41:04.000,341,11061717,11405,0,1765071663,13061.968089019989,8.08739598000102,53324.86615944 2025-12-07,01:41:05.000,341,11061791,11485,0,1765071664,13061.833362819998,8.143789020003169,53324.88013368 2025-12-07,01:41:06.000,341,11061675,11365,0,1765071665,13061.745790790003,470.052130529999,53324.87314656001 2025-12-07,01:41:07.000,341,11061657,11405,0,1765071666,13061.698636619993,470.12262182999984,53324.82423672001 2025-12-07,01:41:08.000,341,11061672,11485,0,1765071667,13061.678427689993,8.27067335999891,53324.803275360006 2025-12-07,01:41:09.000,341,11061724,11325,0,1765071668,13061.631273519997,470.17196574000263,53324.81026248 2025-12-07,01:41:10.000,341,11061766,11485,0,1765071669,13061.584119350002,8.26362422999955,53324.78930112 2025-12-07,01:41:11.000,341,11061688,11485,0,1765071670,13061.563910420002,1855.8828920099986,53324.83122384 2025-12-07,01:41:12.000,341,11061743,11605,0,1765071671,13061.550437799997,931.9886685599995,53324.79628824001 2025-12-07,01:41:13.000,341,11061762,11525,0,1765071672,13061.530228869997,8.179034669999965,53324.83122384 2025-12-07,01:41:14.000,341,11061706,11405,0,1765071673,13061.516756249992,931.9181772599986,53324.78930112 2025-12-07,01:41:15.000,341,11061693,11805,0,1765071674,13061.489811009997,8.108543369999097,53324.76833976 2025-12-07,01:41:16.000,341,11061724,11445,0,1765071675,13061.429184219996,931.8970298700006,53324.83122384 2025-12-07,01:41:17.000,341,11061790,11445,0,1765071676,13061.375293739991,469.92524619000324,53324.72641704001 2025-12-07,01:41:18.000,341,11061702,11525,0,1765071677,13061.267512779996,1855.558632029999,53324.82423672001 2025-12-07,01:41:19.000,341,11061759,11485,0,1765071678,13061.206885989995,7.939364249999926,53324.77532688001 2025-12-07,01:41:20.000,341,11061754,11445,0,1765071679,13061.17320443999,469.7631162000034,53324.79628824001 2025-12-07,01:41:21.000,341,11061728,11445,0,1765071680,13061.05195085999,469.77721446000214,53324.782314000004 2025-12-07,01:41:22.000,341,11061749,11445,0,1765071681,13060.964378829995,7.8618238199996995,53324.77532688001 2025-12-07,01:41:23.000,341,11061710,11765,0,1765071682,13060.843125249994,469.6855757700032,53324.754365520006 2025-12-07,01:41:24.000,341,11061711,11645,0,1765071683,13060.755553219999,931.5727698900009,53324.803275360006 2025-12-07,01:41:25.000,341,11061710,11365,0,1765071684,13060.627563329988,469.67852664000384,53324.71942992 2025-12-07,01:41:26.000,341,11061830,11525,0,1765071685,13060.539991299993,7.699693829999887,53324.69846856 2025-12-07,01:41:27.000,341,11061672,11765,0,1765071686,13060.479364509993,469.59393708000425,53324.7124428 2025-12-07,01:41:28.000,341,11061716,11405,0,1765071687,13060.452419269997,7.699693829999887,53324.77532688001 2025-12-07,01:41:29.000,341,11061686,11445,0,1765071688,13060.351374619997,469.5727896899989,53324.64955872 2025-12-07,01:41:30.000,341,11061775,11485,0,1765071689,13060.297484139992,7.615104270000302,53324.64955872 2025-12-07,01:41:31.000,341,11061726,11325,0,1765071690,13060.263802590001,931.4247381599998,53324.7124428 2025-12-07,01:41:32.000,341,11061748,11325,0,1765071691,13060.223384730001,7.622153399999661,53324.62859736001 2025-12-07,01:41:33.000,341,11061701,11445,0,1765071692,13060.270538899997,931.4458855499979,53324.5727004 2025-12-07,01:41:34.000,341,11061700,11325,0,1765071693,13060.284011520002,931.4458855499979,53324.60064888 2025-12-07,01:41:35.000,341,11061723,11365,0,1765071694,13060.243593660001,469.5516423000008,53324.57968752001 2025-12-07,01:41:36.000,341,11061683,11565,0,1765071695,13060.270538899997,7.699693829999887,53324.62859736001 2025-12-07,01:41:37.000,341,11061719,11445,0,1765071696,13060.270538899997,7.692644700000528,53324.57968752001 2025-12-07,01:41:38.000,341,11061715,11685,0,1765071697,13060.277275209992,469.6221336000017,53324.565713280004 2025-12-07,01:41:39.000,341,11061799,11285,0,1765071698,13060.317693069992,469.71377229000063,53324.55173904 2025-12-07,01:41:40.000,341,11061864,11565,0,1765071699,13060.263802590001,7.777234260000114,53324.62161024 2025-12-07,01:41:41.000,341,11061772,11365,0,1765071700,13060.236857349992,469.7067231600013,53324.565713280004 2025-12-07,01:41:42.000,341,11061791,11325,0,1765071701,13060.203175800001,469.72787054999935,53324.565713280004 2025-12-07,01:41:43.000,341,11061725,11405,0,1765071702,13060.176230559991,7.777234260000114,53324.5028292 2025-12-07,01:41:44.000,341,11061697,11325,0,1765071703,13060.135812699991,1393.481111400004,53324.55872616001 2025-12-07,01:41:45.000,341,11061761,11485,0,1765071704,13060.108867459996,469.66442837999784,53324.52379056 2025-12-07,01:41:46.000,341,11061691,11285,0,1765071705,13060.05497697999,931.4670329400033,53324.50981632001 2025-12-07,01:41:47.000,341,11061757,11525,0,1765071706,13059.987613879995,7.593956880002224,53324.53077768 2025-12-07,01:41:48.000,341,11061680,11445,0,1765071707,13059.93372339999,931.3330994700009,53324.54475192 2025-12-07,01:41:49.000,341,11061669,11365,0,1765071708,13059.95393232999,7.523465580001357,53324.54475192 2025-12-07,01:41:50.000,341,11061744,11445,0,1765071709,13059.93372339999,931.1568712200024,53324.48885496001 2025-12-07,01:41:51.000,341,11061836,11525,0,1765071710,13059.94045971,469.28377536000335,53324.53776480001 2025-12-07,01:41:52.000,341,11061843,11525,0,1765071711,13059.90004185,469.1780384099984,53324.47488072 2025-12-07,01:41:53.000,341,11061759,11605,0,1765071712,13059.947196019995,469.0934488499988,53324.467893600005 2025-12-07,01:41:54.000,341,11061776,11405,0,1765071713,13059.906778159995,7.192156470002374,53324.45391936 2025-12-07,01:41:55.000,341,11061708,11605,0,1765071714,13059.90004185,7.163959949997661,53324.53776480001 2025-12-07,01:41:56.000,341,11061700,11525,0,1765071715,13059.87983292,7.086419520004711,53324.48885496001 2025-12-07,01:41:57.000,341,11061788,11325,0,1765071716,13059.866360299995,930.7762182000006,53324.467893600005 2025-12-07,01:41:58.000,341,11061660,11685,0,1765071717,13059.886569229995,1392.5717736299994,53324.52379056 2025-12-07,01:41:59.000,341,11061718,11565,0,1765071718,13059.83941506,468.80443452000327,53324.52379056 2025-12-07,01:42:00.000,341,11061789,11365,0,1765071719,13059.846151369995,468.7057466999977,53324.47488072 2025-12-07,01:42:01.000,341,11061831,11525,0,1765071720,13059.765315649995,6.741012149999733,53324.50981632001 2025-12-07,01:42:02.000,341,11061747,11365,0,1765071721,13059.724897789994,468.5859114900013,53324.48885496001 2025-12-07,01:42:03.000,341,11061820,11605,0,1765071722,13059.69121623999,6.670520849998866,53324.40500952 2025-12-07,01:42:04.000,341,11061811,11685,0,1765071723,13059.637325759999,930.4378599600022,53324.46090648001 2025-12-07,01:42:05.000,341,11061767,11205,0,1765071724,13059.617116829999,930.4660564799997,53324.39103528001 2025-12-07,01:42:06.000,341,11061703,11325,0,1765071725,13059.522808489994,468.5718132300026,53324.48885496001 2025-12-07,01:42:07.000,341,11061780,11525,0,1765071726,13059.502599559994,2316.1346879699995,53324.48186784 2025-12-07,01:42:08.000,341,11061693,11325,0,1765071727,13059.367873359988,6.642324330001429,53324.43994512001 2025-12-07,01:42:09.000,341,11061805,11445,0,1765071728,13059.313982879998,6.748061279999092,53324.46090648001 2025-12-07,01:42:10.000,341,11061678,11285,0,1765071729,13059.280301329993,6.733963020000374,53324.41199664001 2025-12-07,01:42:11.000,341,11061750,11525,0,1765071730,13059.239883469992,468.7057466999977,53324.46090648001 2025-12-07,01:42:12.000,341,11061726,11165,0,1765071731,13059.206201920002,6.839699969998037,53324.35609968 2025-12-07,01:42:13.000,341,11061759,11685,0,1765071732,13059.253356089997,1392.5365279800026,53324.398022400004 2025-12-07,01:42:14.000,341,11061758,11965,0,1765071733,13059.253356089997,6.903142139999545,53324.37706104 2025-12-07,01:42:15.000,341,11061748,11365,0,1765071734,13059.300510259993,468.8819749500035,53324.37706104 2025-12-07,01:42:16.000,341,11061705,11245,0,1765071735,13059.313982879998,930.7480216800031,53324.34212544001 2025-12-07,01:42:17.000,341,11061813,11525,0,1765071736,13059.313982879998,930.7480216800031,53324.398022400004 2025-12-07,01:42:18.000,341,11061816,11405,0,1765071737,13059.334191809998,468.8467292999994,53324.42597088 2025-12-07,01:42:19.000,341,11061721,11405,0,1765071738,13059.394818599998,1392.5788227599987,53324.30718984 2025-12-07,01:42:20.000,341,11061763,11365,0,1765071739,13059.401554909993,6.86084736000339,53324.33513832 2025-12-07,01:42:21.000,341,11061800,11725,0,1765071740,13059.388082289988,468.74099235000176,53324.33513832 2025-12-07,01:42:22.000,341,11061829,11685,0,1765071741,13059.340928119993,468.66345192000153,53324.32116408001 2025-12-07,01:42:23.000,341,11061716,11445,0,1765071742,13059.313982879998,468.64230453000346,53324.349112560005 2025-12-07,01:42:24.000,341,11061855,11485,0,1765071743,13059.300510259993,930.4308108300029,53324.39103528001 2025-12-07,01:42:25.000,341,11061767,11245,0,1765071744,13059.313982879998,468.5365675799985,53324.28622848 2025-12-07,01:42:26.000,341,11061740,11565,0,1765071745,13059.300510259993,6.592980419998639,53324.28622848 2025-12-07,01:42:27.000,341,11061685,11405,0,1765071746,13059.212938229997,6.550685640002484,53324.349112560005 2025-12-07,01:42:28.000,341,11061691,11525,0,1765071747,13059.145575130002,930.2404843199984,53324.3281512 2025-12-07,01:42:29.000,341,11061706,11685,0,1765071748,13059.145575130002,6.45904695000354,53324.300202720005 2025-12-07,01:42:30.000,341,11061744,11325,0,1765071749,13059.091684649997,930.2193369300003,53324.34212544001 2025-12-07,01:42:31.000,341,11061799,11405,0,1765071750,13059.138838819992,930.2545825800044,53324.3281512 2025-12-07,01:42:32.000,341,11061680,11365,0,1765071751,13059.138838819992,930.2616317100037,53324.25828 2025-12-07,01:42:33.000,341,11061717,11485,0,1765071752,13059.118629889992,6.522489119997772,53324.31417696 2025-12-07,01:42:34.000,341,11061727,11205,0,1765071753,13059.105157270002,468.4378797600002,53324.37706104 2025-12-07,01:42:35.000,341,11061678,11605,0,1765071754,13059.111893579997,468.5083710600011,53324.29321560001 2025-12-07,01:42:36.000,341,11061702,11405,0,1765071755,13059.138838819992,468.49427280000236,53324.27225424001 2025-12-07,01:42:37.000,341,11061715,11485,0,1765071756,13059.111893579997,6.663471719999507,53324.25828 2025-12-07,01:42:38.000,341,11061801,11365,0,1765071757,13059.125366200002,930.4590073500003,53324.28622848 2025-12-07,01:42:39.000,341,11061758,11405,0,1765071758,13059.179256679992,930.5858916900033,53324.27225424001 2025-12-07,01:42:40.000,341,11061729,11445,0,1765071759,13059.172520369997,930.564744299998,53324.25828 2025-12-07,01:42:41.000,341,11061773,11245,0,1765071760,13059.179256679992,6.832650839998678,53324.300202720005 2025-12-07,01:42:42.000,341,11061724,11325,0,1765071761,13059.233147159997,6.8115034500006,53324.23731864 2025-12-07,01:42:43.000,341,11061799,11365,0,1765071762,13059.266828710002,468.69164843999897,53324.230331520004 2025-12-07,01:42:44.000,341,11061737,11525,0,1765071763,13059.300510259993,930.5858916900033,53324.25828 2025-12-07,01:42:45.000,341,11061754,11685,0,1765071764,13059.374609669998,6.790356060002523,53324.251292880006 2025-12-07,01:42:46.000,341,11061709,11325,0,1765071765,13059.448709079988,6.7128156300022965,53324.21635728 2025-12-07,01:42:47.000,341,11061794,11325,0,1765071766,13059.529544799989,930.4308108300029,53324.300202720005 2025-12-07,01:42:48.000,341,11061824,11205,0,1765071767,13059.590171589989,468.487223670003,53324.300202720005 2025-12-07,01:42:49.000,341,11061732,11685,0,1765071768,13059.644062069994,468.38148671999807,53324.28622848 2025-12-07,01:42:50.000,341,11061749,11445,0,1765071769,13059.75184302999,468.28279889999976,53324.349112560005 2025-12-07,01:42:51.000,341,11061716,11445,0,1765071770,13059.805733509995,468.18411108000146,53324.3281512 2025-12-07,01:42:52.000,341,11061754,11685,0,1765071771,13059.85962399,6.268720439999015,53324.24430576001 2025-12-07,01:42:53.000,341,11061744,11285,0,1765071772,13059.90004185,6.198229139998148,53324.34212544001 2025-12-07,01:42:54.000,341,11061832,11525,0,1765071773,13059.947196019995,6.141836100003275,53324.38404816 2025-12-07,01:42:55.000,341,11061765,11485,0,1765071774,13059.95393232999,6.113639579998562,53324.33513832 2025-12-07,01:42:56.000,341,11061658,11325,0,1765071775,13059.93372339999,468.02198109000165,53324.3281512 2025-12-07,01:42:57.000,341,11061819,11485,0,1765071776,13059.967404949995,467.98673544000485,53324.35609968 2025-12-07,01:42:58.000,341,11061767,11405,0,1765071777,13059.97414125999,468.0078828300029,53324.35609968 2025-12-07,01:42:59.000,341,11061809,11325,0,1765071778,13059.99435018999,6.1841308799994295,53324.41199664001 2025-12-07,01:43:00.000,341,11061733,11765,0,1765071779,13060.048240669996,468.029030220001,53324.38404816 2025-12-07,01:43:01.000,341,11061711,11405,0,1765071780,13060.04150436,468.10657065000123,53324.418983760006 2025-12-07,01:43:02.000,341,11061728,11405,0,1765071781,13060.02129543,930.0642560699998,53324.43994512001 2025-12-07,01:43:03.000,341,11061725,11405,0,1765071782,13060.028031739996,468.2123075999989,53324.41199664001 2025-12-07,01:43:04.000,341,11061742,11485,0,1765071783,13059.987613879995,468.2264058600049,53324.41199664001 2025-12-07,01:43:05.000,341,11061790,11485,0,1765071784,13060.01455911999,1853.9232338700022,53324.41199664001 2025-12-07,01:43:06.000,341,11061735,11405,0,1765071785,13060.04150436,6.40970304000075,53324.446932240004 2025-12-07,01:43:07.000,341,11061788,11365,0,1765071786,13060.06171329,1853.9514303899996,53324.40500952 2025-12-07,01:43:08.000,341,11061806,11525,0,1765071787,13060.12234008,468.2898480299991,53324.47488072 2025-12-07,01:43:09.000,341,11061840,11165,0,1765071788,13060.169494249996,930.1276982400013,53324.5028292 2025-12-07,01:43:10.000,341,11061683,11445,0,1765071789,13060.196439489991,6.325113480001164,53324.50981632001 2025-12-07,01:43:11.000,341,11061695,11325,0,1765071790,13060.230121039996,6.198229139998148,53324.467893600005 2025-12-07,01:43:12.000,341,11061809,11325,0,1765071791,13060.277275209992,468.029030220001,53324.516803440005 2025-12-07,01:43:13.000,341,11061757,11405,0,1765071792,13060.358110929992,6.085443060001126,53324.53077768 2025-12-07,01:43:14.000,341,11061681,11525,0,1765071793,13060.432210339997,467.82460544999776,53324.5028292 2025-12-07,01:43:15.000,341,11061775,11565,0,1765071794,13060.452419269997,467.76116328000353,53324.5028292 2025-12-07,01:43:16.000,341,11061707,11405,0,1765071795,13060.580409159993,467.6342789400005,53324.47488072 2025-12-07,01:43:17.000,341,11061739,11445,0,1765071796,13060.614090709998,929.4650800200034,53324.54475192 2025-12-07,01:43:18.000,341,11061688,11405,0,1765071797,13060.634299639998,5.620200479999767,53324.5028292 2025-12-07,01:43:19.000,341,11061747,11525,0,1765071798,13060.735344289998,467.4721489500007,53324.516803440005 2025-12-07,01:43:20.000,341,11061728,11245,0,1765071799,13060.755553219999,929.3452448099997,53324.5727004 2025-12-07,01:43:21.000,341,11061704,11485,0,1765071800,13060.769025839989,1391.225389799998,53324.53776480001 2025-12-07,01:43:22.000,341,11061783,11245,0,1765071801,13060.863334179994,5.676593520001916,53324.614623120004 2025-12-07,01:43:23.000,341,11061705,11525,0,1765071802,13060.809443699989,467.570836769999,53324.55872616001 2025-12-07,01:43:24.000,341,11061745,11645,0,1765071803,13060.87007048999,467.6554263299986,53324.60064888 2025-12-07,01:43:25.000,341,11061748,11445,0,1765071804,13060.944169899994,929.6131117500045,53324.55872616001 2025-12-07,01:43:26.000,341,11061809,11405,0,1765071805,13060.944169899994,5.881018289997883,53324.55872616001 2025-12-07,01:43:27.000,341,11061700,11405,0,1765071806,13061.025005619995,5.958558719998109,53324.57968752001 2025-12-07,01:43:28.000,341,11061688,11325,0,1765071807,13061.09910503,929.7540943499989,53324.62859736001 2025-12-07,01:43:29.000,341,11061681,11445,0,1765071808,13061.15973182,467.902145879998,53324.59366176 2025-12-07,01:43:30.000,341,11061770,11525,0,1765071809,13061.247303849996,6.092492190000485,53324.62859736001 2025-12-07,01:43:31.000,341,11061709,11285,0,1765071810,13061.307930639996,467.9937845700042,53324.69148144 2025-12-07,01:43:32.000,341,11061699,11285,0,1765071811,13061.348348499996,467.92329327000334,53324.67052008 2025-12-07,01:43:33.000,341,11061805,11485,0,1765071812,13061.388766359996,468.03607935000036,53324.70545568001 2025-12-07,01:43:34.000,341,11061754,11365,0,1765071813,13061.395502669991,6.099541319999844,53324.69148144 2025-12-07,01:43:35.000,341,11061738,11365,0,1765071814,13061.442656840001,929.8809786900019,53324.76135264 2025-12-07,01:43:36.000,341,11061673,11325,0,1765071815,13061.456129459992,929.90212608,53324.76135264 2025-12-07,01:43:37.000,341,11061635,11645,0,1765071816,13061.476338389992,929.9162243399987,53324.754365520006 2025-12-07,01:43:38.000,341,11061688,11525,0,1765071817,13061.442656840001,6.205278270004783,53324.76135264 2025-12-07,01:43:39.000,341,11061730,11485,0,1765071818,13061.442656840001,468.14886543000466,53324.74737840001 2025-12-07,01:43:40.000,341,11061767,11525,0,1765071819,13061.415711599991,1853.775202140001,53324.78930112 2025-12-07,01:43:41.000,341,11061682,11405,0,1765071820,13061.456129459992,6.212327400004142,53324.803275360006 2025-12-07,01:43:42.000,341,11061749,11405,0,1765071821,13061.469602079997,929.9514699900028,53324.78930112 2025-12-07,01:43:43.000,341,11061739,11365,0,1765071822,13061.489811009997,1853.7893003999998,53324.77532688001 2025-12-07,01:43:44.000,341,11061761,11485,0,1765071823,13061.536965179992,6.261671309999656,53324.852185200005 2025-12-07,01:43:45.000,341,11061758,11445,0,1765071824,13061.604328280002,6.268720439999015,53324.82423672001 2025-12-07,01:43:46.000,341,11061768,11445,0,1765071825,13061.638009829992,930.0360595500024,53324.83821096 2025-12-07,01:43:47.000,341,11061753,11445,0,1765071826,13061.651482449997,468.141816299998,53324.83122384 2025-12-07,01:43:48.000,341,11061761,12005,0,1765071827,13061.705372930002,468.2405041200036,53324.803275360006 2025-12-07,01:43:49.000,341,11061751,11685,0,1765071828,13061.772736029998,468.33214281000255,53324.85917232 2025-12-07,01:43:50.000,341,11061610,11365,0,1765071829,13061.732318169998,930.1911404100028,53324.84519808001 2025-12-07,01:43:51.000,341,11061672,11325,0,1765071830,13061.732318169998,6.494292600000335,53324.8871208 2025-12-07,01:43:52.000,341,11061674,11445,0,1765071831,13061.718845549993,468.38148671999807,53324.83821096 2025-12-07,01:43:53.000,341,11061659,11325,0,1765071832,13061.739054479993,468.5083710600011,53324.83122384 2025-12-07,01:43:54.000,341,11061764,11365,0,1765071833,13061.698636619993,6.6564225900001475,53324.92904352 2025-12-07,01:43:55.000,341,11061652,11325,0,1765071834,13061.718845549993,468.49427280000236,53324.87314656001 2025-12-07,01:43:56.000,341,11061761,11525,0,1765071835,13061.698636619993,930.4026143099982,53324.8871208 2025-12-07,01:43:57.000,341,11061706,11765,0,1765071836,13061.624537210002,468.49427280000236,53324.8871208 2025-12-07,01:43:58.000,341,11061653,11325,0,1765071837,13061.617800899992,468.48017454000365,53324.86615944 2025-12-07,01:43:59.000,341,11061825,11525,0,1765071838,13061.577383039992,930.3673686600014,53324.81026248 2025-12-07,01:44:00.000,341,11061693,11565,0,1765071839,13061.557174109992,930.4237617000035,53324.8172496 2025-12-07,01:44:01.000,341,11061772,11525,0,1765071840,13061.503283630002,6.621176940003352,53324.922056400006 2025-12-07,01:44:02.000,341,11061661,11525,0,1765071841,13061.516756249992,468.5506658400045,53324.77532688001 2025-12-07,01:44:03.000,341,11061776,11605,0,1765071842,13061.422447910001,6.63527520000207,53324.84519808001 2025-12-07,01:44:04.000,341,11061683,11645,0,1765071843,13061.435920529992,468.52951844999916,53324.901095040004 2025-12-07,01:44:05.000,341,11061664,11925,0,1765071844,13061.489811009997,468.5436167099979,53324.78930112 2025-12-07,01:44:06.000,341,11061751,11645,0,1765071845,13061.456129459992,930.4237617000035,53324.8172496 2025-12-07,01:44:07.000,341,11061755,11485,0,1765071846,13061.469602079997,468.5506658400045,53324.83821096 2025-12-07,01:44:08.000,341,11061698,11565,0,1765071847,13061.489811009997,468.56476410000323,53324.901095040004 2025-12-07,01:44:09.000,341,11061649,11685,0,1765071848,13061.435920529992,1392.346201469998,53324.852185200005 2025-12-07,01:44:10.000,341,11061668,11405,0,1765071849,13061.429184219996,6.614127810003993,53324.85917232 2025-12-07,01:44:11.000,341,11061631,11725,0,1765071850,13061.422447910001,930.4237617000035,53324.8172496 2025-12-07,01:44:12.000,341,11061632,11485,0,1765071851,13061.476338389992,468.6070588799994,53324.82423672001 2025-12-07,01:44:13.000,341,11061764,11325,0,1765071852,13061.469602079997,930.4942530000044,53324.803275360006 2025-12-07,01:44:14.000,341,11061765,11285,0,1765071853,13061.408975289996,1392.4025945100002,53324.81026248 2025-12-07,01:44:15.000,341,11061726,11445,0,1765071854,13061.442656840001,468.59296062000067,53324.78930112 2025-12-07,01:44:16.000,341,11061762,11525,0,1765071855,13061.462865770001,930.473105609999,53324.78930112 2025-12-07,01:44:17.000,341,11061716,11485,0,1765071856,13061.388766359996,930.5013021300038,53324.803275360006 2025-12-07,01:44:18.000,341,11061667,11765,0,1765071857,13061.32140326,930.4801547399984,53324.8172496 2025-12-07,01:44:19.000,341,11061689,11365,0,1765071858,13061.307930639996,468.6705010500009,53324.79628824001 2025-12-07,01:44:20.000,341,11061645,11365,0,1765071859,13061.307930639996,6.677569979998225,53324.70545568001 2025-12-07,01:44:21.000,341,11061719,11565,0,1765071860,13061.267512779996,468.6493536600028,53324.76833976 2025-12-07,01:44:22.000,341,11061736,11485,0,1765071861,13061.25404015999,468.6564027900022,53324.78930112 2025-12-07,01:44:23.000,341,11061778,11325,0,1765071862,13061.23383122999,930.5294986500012,53324.70545568001 2025-12-07,01:44:24.000,341,11061731,11165,0,1765071863,13061.22035861,6.874945620002109,53324.782314000004 2025-12-07,01:44:25.000,341,11061709,11325,0,1765071864,13061.2809854,468.83968017000007,53324.71942992 2025-12-07,01:44:26.000,341,11061690,11405,0,1765071865,13061.314666949991,7.001829959997849,53324.69148144 2025-12-07,01:44:27.000,341,11061743,11765,0,1765071866,13061.334875879991,1392.6634123199983,53324.64955872 2025-12-07,01:44:28.000,341,11061694,11365,0,1765071867,13061.32140326,468.91017147000093,53324.71942992 2025-12-07,01:44:29.000,341,11061688,11405,0,1765071868,13061.402238980001,468.95246625000436,53324.74737840001 2025-12-07,01:44:30.000,341,11061632,11525,0,1765071869,13061.408975289996,930.8326112400027,53324.69846856 2025-12-07,01:44:31.000,341,11061672,11645,0,1765071870,13061.469602079997,930.8255621100034,53324.71942992 2025-12-07,01:44:32.000,341,11061718,11325,0,1765071871,13061.496547319992,1392.712756230001,53324.76135264 2025-12-07,01:44:33.000,341,11061641,11685,0,1765071872,13061.536965179992,930.7339234200044,53324.79628824001 2025-12-07,01:44:34.000,341,11061730,11325,0,1765071873,13061.530228869997,468.83968017000007,53324.69846856 2025-12-07,01:44:35.000,341,11061714,11485,0,1765071874,13061.563910420002,468.80443452000327,53324.71942992 2025-12-07,01:44:36.000,341,11061680,11485,0,1765071875,13061.563910420002,1392.5365279800026,53324.733404160004 2025-12-07,01:44:37.000,341,11061760,11605,0,1765071876,13061.557174109992,930.6845795100016,53324.76833976 2025-12-07,01:44:38.000,341,11061658,11485,0,1765071877,13061.530228869997,930.6986777700004,53324.69148144 2025-12-07,01:44:39.000,341,11061608,11285,0,1765071878,13061.523492560002,930.691628640001,53324.72641704001 2025-12-07,01:44:40.000,341,11061636,11605,0,1765071879,13061.597591969992,6.945436920002976,53324.71942992 2025-12-07,01:44:41.000,341,11061769,11525,0,1765071880,13061.536965179992,6.959535180001694,53324.76833976 2025-12-07,01:44:42.000,341,11061725,11245,0,1765071881,13061.590855659997,6.966584310001053,53324.754365520006 2025-12-07,01:44:43.000,341,11061651,11325,0,1765071882,13061.597591969992,1854.5576555700027,53324.74039128 2025-12-07,01:44:44.000,341,11061691,11445,0,1765071883,13061.651482449997,468.9806627700018,53324.74039128 2025-12-07,01:44:45.000,341,11061670,11445,0,1765071884,13061.718845549993,7.135763430000225,53324.74039128 2025-12-07,01:44:46.000,341,11061702,11525,0,1765071885,13061.765999720003,469.0934488499988,53324.76833976 2025-12-07,01:44:47.000,341,11061717,11245,0,1765071886,13061.860308059993,931.058183400004,53324.76833976 2025-12-07,01:44:48.000,341,11061678,11405,0,1765071887,13061.927671159989,469.2132840600025,53324.754365520006 2025-12-07,01:44:49.000,341,11061739,11285,0,1765071888,13061.954616399998,469.34721753000485,53324.74039128 2025-12-07,01:44:50.000,341,11061794,11365,0,1765071889,13061.981561639994,469.33311926999886,53324.74039128 2025-12-07,01:44:51.000,341,11061666,11405,0,1765071890,13062.001770569994,7.530514710000716,53324.79628824001 2025-12-07,01:44:52.000,341,11061713,11405,0,1765071891,13061.981561639994,931.2978538200041,53324.78930112 2025-12-07,01:44:53.000,341,11061768,11365,0,1765071892,13061.988297949989,469.4247579599978,53324.82423672001 2025-12-07,01:44:54.000,341,11061811,11365,0,1765071893,13061.988297949989,1393.1639005500037,53324.78930112 2025-12-07,01:44:55.000,341,11061630,11325,0,1765071894,13061.954616399998,7.516416450001998,53324.79628824001 2025-12-07,01:44:56.000,341,11061733,11485,0,1765071895,13061.941143779994,931.2273625200032,53324.803275360006 2025-12-07,01:44:57.000,341,11061693,11365,0,1765071896,13061.880516989993,7.361335590001545,53324.782314000004 2025-12-07,01:44:58.000,341,11061679,11885,0,1765071897,13061.840099129993,469.2485297099993,53324.8172496 2025-12-07,01:44:59.000,341,11061683,11245,0,1765071898,13061.752527099998,7.3895321099989815,53324.782314000004 2025-12-07,01:45:00.000,341,11061724,11285,0,1765071899,13061.725581860002,931.1427729600036,53324.76833976 2025-12-07,01:45:01.000,341,11061737,11445,0,1765071900,13061.644746140002,931.149822090003,53324.71942992 2025-12-07,01:45:02.000,341,11061757,11565,0,1765071901,13061.577383039992,931.1075273099996,53324.782314000004 2025-12-07,01:45:03.000,341,11061665,11325,0,1765071902,13061.550437799997,931.1357238300043,53324.74737840001 2025-12-07,01:45:04.000,341,11061683,11485,0,1765071903,13061.516756249992,7.424777760003053,53324.782314000004 2025-12-07,01:45:05.000,341,11061649,11405,0,1765071904,13061.435920529992,469.36836492000293,53324.79628824001 2025-12-07,01:45:06.000,341,11061636,11565,0,1765071905,13061.422447910001,7.460023409999849,53324.684494320005 2025-12-07,01:45:07.000,341,11061758,11245,0,1765071906,13061.415711599991,931.2837555599981,53324.754365520006 2025-12-07,01:45:08.000,341,11061781,11485,0,1765071907,13061.435920529992,1855.0722420599996,53324.74737840001 2025-12-07,01:45:09.000,341,11061671,11325,0,1765071908,13061.388766359996,469.41770882999845,53324.76135264 2025-12-07,01:45:10.000,341,11061687,12005,0,1765071909,13061.355084809991,7.417728630003694,53324.76135264 2025-12-07,01:45:11.000,341,11061701,11525,0,1765071910,13061.287721709996,931.1921168699992,53324.83821096 2025-12-07,01:45:12.000,341,11061760,11365,0,1765071911,13061.355084809991,1855.0017507599987,53324.72641704001 2025-12-07,01:45:13.000,341,11061705,11325,0,1765071912,13061.314666949991,931.0934290500009,53324.733404160004 2025-12-07,01:45:14.000,341,11061679,11725,0,1765071913,13061.307930639996,469.1639401499997,53324.72641704001 2025-12-07,01:45:15.000,341,11061748,11765,0,1765071914,13061.274249089991,468.98771190000116,53324.70545568001 2025-12-07,01:45:16.000,341,11061675,11485,0,1765071915,13061.25404015999,469.0159084199986,53324.70545568001 2025-12-07,01:45:17.000,341,11061825,11725,0,1765071916,13061.26077647,468.9665645100031,53324.66353296 2025-12-07,01:45:18.000,341,11061716,11445,0,1765071917,13061.247303849996,468.92426972999965,53324.76135264 2025-12-07,01:45:19.000,341,11061741,11285,0,1765071918,13061.21362229999,930.8114638500047,53324.67052008 2025-12-07,01:45:20.000,341,11061668,11325,0,1765071919,13061.21362229999,468.9172206000003,53324.62161024 2025-12-07,01:45:21.000,341,11061697,11285,0,1765071920,13061.166468129995,468.97361364000244,53324.67052008 2025-12-07,01:45:22.000,341,11061618,11325,0,1765071921,13061.11257764999,1392.748001879998,53324.635584480005 2025-12-07,01:45:23.000,341,11061764,11525,0,1765071922,13061.166468129995,468.95246625000436,53324.55872616001 2025-12-07,01:45:24.000,341,11061708,11365,0,1765071923,13061.20014968,468.95246625000436,53324.586674640006 2025-12-07,01:45:25.000,341,11061710,11445,0,1765071924,13061.227094919996,7.058222999999998,53324.59366176 2025-12-07,01:45:26.000,341,11061710,11445,0,1765071925,13061.247303849996,468.9595153800037,53324.64955872 2025-12-07,01:45:27.000,341,11061748,11525,0,1765071926,13061.334875879991,468.8960732100022,53324.67750720001 2025-12-07,01:45:28.000,341,11061664,11365,0,1765071927,13061.408975289996,930.8537586300008,53324.64955872 2025-12-07,01:45:29.000,341,11061666,11445,0,1765071928,13061.469602079997,7.072321259998716,53324.59366176 2025-12-07,01:45:30.000,341,11061738,11525,0,1765071929,13061.476338389992,930.8819551499982,53324.565713280004 2025-12-07,01:45:31.000,341,11061671,11645,0,1765071930,13061.563910420002,1392.7198053600005,53324.565713280004 2025-12-07,01:45:32.000,341,11061684,11365,0,1765071931,13061.604328280002,469.0018101599999,53324.64955872 2025-12-07,01:45:33.000,341,11061727,11685,0,1765071932,13061.651482449997,469.03705581000395,53324.5727004 2025-12-07,01:45:34.000,341,11061663,11285,0,1765071933,13061.678427689993,931.0158886200006,53324.6425716 2025-12-07,01:45:35.000,341,11061749,11805,0,1765071934,13061.718845549993,7.248549510004523,53324.60763600001 2025-12-07,01:45:36.000,341,11061596,11685,0,1765071935,13061.678427689993,7.304942549999396,53324.6425716 2025-12-07,01:45:37.000,341,11061717,11605,0,1765071936,13061.712109239998,931.1427729600036,53324.5727004 2025-12-07,01:45:38.000,341,11061685,11405,0,1765071937,13061.664955070002,7.481170799997926,53324.55173904 2025-12-07,01:45:39.000,341,11061668,11325,0,1765071938,13061.651482449997,7.544612969999434,53324.59366176 2025-12-07,01:45:40.000,341,11061685,11245,0,1765071939,13061.611064589997,7.593956880002224,53324.60064888 2025-12-07,01:45:41.000,341,11061609,11365,0,1765071940,13061.604328280002,1855.1709298799979,53324.59366176 2025-12-07,01:45:42.000,341,11061719,11565,0,1765071941,13061.590855659997,469.4952492599987,53324.60763600001 2025-12-07,01:45:43.000,341,11061729,11405,0,1765071942,13061.516756249992,469.5586914300002,53324.586674640006 2025-12-07,01:45:44.000,341,11061782,11525,0,1765071943,13061.496547319992,931.481131200002,53324.65654584001 2025-12-07,01:45:45.000,341,11061746,11845,0,1765071944,13061.469602079997,469.60803534000297,53324.586674640006 2025-12-07,01:45:46.000,341,11061690,11405,0,1765071945,13061.408975289996,469.5727896899989,53324.614623120004 2025-12-07,01:45:47.000,341,11061699,11325,0,1765071946,13061.382030050001,7.770185130000755,53324.59366176 2025-12-07,01:45:48.000,341,11061691,11485,0,1765071947,13061.34161219,469.61508447000233,53324.614623120004 2025-12-07,01:45:49.000,341,11061629,11445,0,1765071948,13061.348348499996,931.5234259799981,53324.55173904 2025-12-07,01:45:50.000,341,11061668,11485,0,1765071949,13061.334875879991,931.5093277199994,53324.53077768 2025-12-07,01:45:51.000,341,11061727,11325,0,1765071950,13061.402238980001,1393.4035709700038,53324.52379056 2025-12-07,01:45:52.000,341,11061775,11445,0,1765071951,13061.348348499996,469.5234457800034,53324.49584208 2025-12-07,01:45:53.000,341,11061781,11445,0,1765071952,13061.402238980001,7.572809490004147,53324.50981632001 2025-12-07,01:45:54.000,341,11061728,11445,0,1765071953,13061.375293739991,469.38246318000165,53324.586674640006 2025-12-07,01:45:55.000,341,11061785,11645,0,1765071954,13061.422447910001,469.36836492000293,53324.50981632001 2025-12-07,01:45:56.000,341,11061737,11365,0,1765071955,13061.469602079997,469.2062349300031,53324.49584208 2025-12-07,01:45:57.000,341,11061709,11485,0,1765071956,13061.543701490002,1392.9030827399984,53324.53776480001 2025-12-07,01:45:58.000,341,11061694,11405,0,1765071957,13061.415711599991,469.0018101599999,53324.50981632001 2025-12-07,01:45:59.000,341,11061688,11325,0,1765071958,13061.388766359996,930.8396603700021,53324.5727004 2025-12-07,01:46:00.000,341,11061618,11685,0,1765071959,13061.2809854,468.77623799999856,53324.53776480001 2025-12-07,01:46:01.000,341,11061729,11445,0,1765071960,13061.267512779996,468.72689409000304,53324.55173904 2025-12-07,01:46:02.000,341,11061722,11325,0,1765071961,13061.20014968,1392.5083314599979,53324.50981632001 2025-12-07,01:46:03.000,341,11061738,11645,0,1765071962,13061.05868717,6.804454320001241,53324.53776480001 2025-12-07,01:46:04.000,341,11061717,11525,0,1765071963,13061.05195085999,1392.4942331999991,53324.516803440005 2025-12-07,01:46:05.000,341,11061655,11445,0,1765071964,13061.004796689995,1392.473085810001,53324.446932240004 2025-12-07,01:46:06.000,341,11061702,11445,0,1765071965,13060.944169899994,6.881994750001468,53324.446932240004 2025-12-07,01:46:07.000,341,11061696,11325,0,1765071966,13060.883543109994,6.874945620002109,53324.467893600005 2025-12-07,01:46:08.000,341,11061798,11485,0,1765071967,13060.883543109994,930.6634321200036,53324.46090648001 2025-12-07,01:46:09.000,341,11061715,11605,0,1765071968,13060.89027941999,468.80443452000327,53324.38404816 2025-12-07,01:46:10.000,341,11061695,11405,0,1765071969,13060.923960969994,6.846749100004672,53324.41199664001 2025-12-07,01:46:11.000,341,11061652,11405,0,1765071970,13060.99132406999,6.839699969998037,53324.39103528001 2025-12-07,01:46:12.000,341,11061652,11325,0,1765071971,13061.045214549995,930.6211373400001,53324.398022400004 2025-12-07,01:46:13.000,341,11061726,11525,0,1765071972,13061.05868717,930.5506460399993,53324.349112560005 2025-12-07,01:46:14.000,341,11061702,11205,0,1765071973,13061.13952289,930.4660564799997,53324.34212544001 2025-12-07,01:46:15.000,341,11061661,11765,0,1765071974,13061.13952289,468.56476410000323,53324.28622848 2025-12-07,01:46:16.000,341,11061656,11405,0,1765071975,13061.186677059995,930.4660564799997,53324.3281512 2025-12-07,01:46:17.000,341,11061790,11645,0,1765071976,13061.166468129995,1392.3180049500006,53324.3281512 2025-12-07,01:46:18.000,341,11061669,11325,0,1765071977,13061.15973182,1392.2968575600025,53324.32116408001 2025-12-07,01:46:19.000,341,11061711,11605,0,1765071978,13061.15299550999,6.649373460000788,53324.30718984 2025-12-07,01:46:20.000,341,11061767,11165,0,1765071979,13061.15973182,930.3955651799988,53324.33513832 2025-12-07,01:46:21.000,341,11061827,11525,0,1765071980,13061.11931396,6.677569979998225,53324.27225424001 2025-12-07,01:46:22.000,341,11061839,11605,0,1765071981,13061.09236871999,468.60000975,53324.29321560001 2025-12-07,01:46:23.000,341,11061743,11365,0,1765071982,13061.085632409995,468.60000975,53324.300202720005 2025-12-07,01:46:24.000,341,11061673,11565,0,1765071983,13061.045214549995,6.741012149999733,53324.33513832 2025-12-07,01:46:25.000,341,11061686,11485,0,1765071984,13061.146259199995,468.5577149700039,53324.230331520004 2025-12-07,01:46:26.000,341,11061796,11485,0,1765071985,13061.146259199995,468.5859114900013,53324.251292880006 2025-12-07,01:46:27.000,341,11061586,11365,0,1765071986,13061.19341336999,930.4872038699978,53324.20937016 2025-12-07,01:46:28.000,341,11061685,11325,0,1765071987,13061.17320443999,468.66345192000153,53324.24430576001 2025-12-07,01:46:29.000,341,11061615,11325,0,1765071988,13061.21362229999,6.7128156300022965,53324.24430576001 2025-12-07,01:46:30.000,341,11061786,11365,0,1765071989,13061.17994075,468.62820627000474,53324.230331520004 2025-12-07,01:46:31.000,341,11061677,11445,0,1765071990,13061.247303849996,468.59296062000067,53324.26526712 2025-12-07,01:46:32.000,341,11061737,11565,0,1765071991,13061.32140326,6.726913890001015,53324.15347320001 2025-12-07,01:46:33.000,341,11061709,11525,0,1765071992,13061.24056754,930.5013021300038,53324.23731864 2025-12-07,01:46:34.000,341,11061742,11685,0,1765071993,13061.24056754,930.4590073500003,53324.15347320001 2025-12-07,01:46:35.000,341,11061764,11565,0,1765071994,13061.24056754,2316.120589710001,53324.24430576001 2025-12-07,01:46:36.000,341,11061772,11725,0,1765071995,13061.17320443999,6.719864760001656,53324.15347320001 2025-12-07,01:46:37.000,341,11061749,11365,0,1765071996,13061.15299550999,468.5718132300026,53324.17443456001 2025-12-07,01:46:38.000,341,11061713,11445,0,1765071997,13061.13278657999,6.7128156300022965,53324.132511840005 2025-12-07,01:46:39.000,341,11061734,11725,0,1765071998,13061.065423479995,468.5577149700039,53324.17443456001 2025-12-07,01:46:40.000,341,11061734,11685,0,1765071999,13061.004796689995,6.663471719999507,53324.16046032 2025-12-07,01:46:41.000,341,11061672,11605,0,1765072000,13060.984587759995,930.3744177900007,53324.083602000006 2025-12-07,01:46:42.000,341,11061769,11285,0,1765072001,13060.944169899994,6.578882159999921,53324.13949896 2025-12-07,01:46:43.000,341,11061625,11485,0,1765072002,13060.944169899994,930.2475334499977,53324.12552472001 2025-12-07,01:46:44.000,341,11061698,11525,0,1765072003,13060.923960969994,930.2616317100037,53324.062640640004 2025-12-07,01:46:45.000,341,11061656,11445,0,1765072004,13060.944169899994,1392.0501380100031,53324.111550480004 2025-12-07,01:46:46.000,341,11061724,11845,0,1765072005,13060.903752039994,6.3462608699992415,53324.09757624 2025-12-07,01:46:47.000,341,11061777,11565,0,1765072006,13060.93069727999,6.325113480001164,53324.03469216001 2025-12-07,01:46:48.000,341,11061657,11405,0,1765072007,13060.91722466,930.0642560699998,53324.12552472001 2025-12-07,01:46:49.000,341,11061731,11445,0,1765072008,13060.89027941999,468.1277180399993,53324.04167928 2025-12-07,01:46:50.000,341,11061746,11485,0,1765072009,13060.89701573,6.233474790002219,53324.062640640004 2025-12-07,01:46:51.000,341,11061742,11645,0,1765072010,13060.923960969994,468.02198109000165,53324.09058912 2025-12-07,01:46:52.000,341,11061754,11765,0,1765072011,13060.944169899994,929.8880278200013,53324.111550480004 2025-12-07,01:46:53.000,341,11061645,11525,0,1765072012,13060.944169899994,6.036099149998336,53324.04167928 2025-12-07,01:46:54.000,341,11061734,11645,0,1765072013,13060.964378829995,929.7963891300024,53324.062640640004 2025-12-07,01:46:55.000,341,11061644,11565,0,1765072014,13060.99132406999,6.043148279997695,53324.05565352001 2025-12-07,01:46:56.000,341,11061730,11525,0,1765072015,13061.03847824,467.7964089300003,53324.083602000006 2025-12-07,01:46:57.000,341,11061749,11325,0,1765072016,13061.03847824,1391.6060428199999,53324.06962776 2025-12-07,01:46:58.000,341,11061647,11525,0,1765072017,13061.05868717,5.937411330000032,53324.00674368001 2025-12-07,01:46:59.000,341,11061693,11605,0,1765072018,13061.065423479995,467.7188685000001,53323.99276944 2025-12-07,01:47:00.000,341,11061725,11285,0,1765072019,13061.15973182,5.902165680003236,53324.083602000006 2025-12-07,01:47:01.000,341,11061649,11525,0,1765072020,13061.07215978999,5.859870899999805,53324.07661488001 2025-12-07,01:47:02.000,341,11061738,11765,0,1765072021,13061.19341336999,1391.5073550000016,53324.05565352001 2025-12-07,01:47:03.000,341,11061677,11325,0,1765072022,13061.227094919996,467.7047702400014,53324.083602000006 2025-12-07,01:47:04.000,341,11061721,11525,0,1765072023,13061.2809854,5.789379599998938,53324.013730800005 2025-12-07,01:47:05.000,341,11061675,11645,0,1765072024,13061.361821120001,5.725937430004706,53324.013730800005 2025-12-07,01:47:06.000,341,11061671,11325,0,1765072025,13061.388766359996,467.6060824200031,53324.07661488001 2025-12-07,01:47:07.000,341,11061716,11165,0,1765072026,13061.456129459992,467.5073946000048,53324.062640640004 2025-12-07,01:47:08.000,341,11061715,11365,0,1765072027,13061.577383039992,467.47919808000006,53324.03469216001 2025-12-07,01:47:09.000,341,11061713,11365,0,1765072028,13061.590855659997,929.3381956800004,53324.09058912 2025-12-07,01:47:10.000,341,11061705,11325,0,1765072029,13061.718845549993,467.40165764999983,53324.05565352001 2025-12-07,01:47:11.000,341,11061755,11485,0,1765072030,13061.813153889998,467.33116634999897,53324.12552472001 2025-12-07,01:47:12.000,341,11061737,11325,0,1765072031,13061.779472339993,467.2606750499981,53324.132511840005 2025-12-07,01:47:13.000,341,11061864,11325,0,1765072032,13061.806417579988,467.28182244000345,53324.10456336001 2025-12-07,01:47:14.000,341,11061706,11645,0,1765072033,13061.853571749998,467.23247853000066,53324.07661488001 2025-12-07,01:47:15.000,341,11061766,11565,0,1765072034,13061.880516989993,1390.9363754700025,53324.12552472001 2025-12-07,01:47:16.000,341,11061704,11405,0,1765072035,13061.840099129993,467.16903635999915,53324.14648608 2025-12-07,01:47:17.000,341,11061725,11445,0,1765072036,13061.914198539998,5.253645720003988,53324.111550480004 2025-12-07,01:47:18.000,341,11061757,11165,0,1765072037,13061.853571749998,467.2254294000013,53324.19539592 2025-12-07,01:47:19.000,341,11061704,11525,0,1765072038,13061.860308059993,5.352333540002292,53324.1884088 2025-12-07,01:47:20.000,341,11061713,11605,0,1765072039,13061.833362819998,5.380530059999728,53324.230331520004 2025-12-07,01:47:21.000,341,11061690,11405,0,1765072040,13061.840099129993,467.2113311400026,53324.13949896 2025-12-07,01:47:22.000,341,11061679,11285,0,1765072041,13061.813153889998,467.30296983000153,53324.17443456001 2025-12-07,01:47:23.000,341,11061643,11485,0,1765072042,13061.765999720003,5.429873970002518,53324.13949896 2025-12-07,01:47:24.000,341,11061735,11285,0,1765072043,13061.698636619993,467.3523137400043,53324.20238304001 2025-12-07,01:47:25.000,341,11061788,11765,0,1765072044,13061.705372930002,5.500365270003385,53324.20238304001 2025-12-07,01:47:26.000,341,11061788,11325,0,1765072045,13061.678427689993,5.577905700003612,53324.15347320001 2025-12-07,01:47:27.000,341,11061704,11325,0,1765072046,13061.658218759992,5.577905700003612,53324.22334440001 2025-12-07,01:47:28.000,341,11061720,11405,0,1765072047,13061.604328280002,467.4932963399988,53324.1185376 2025-12-07,01:47:29.000,341,11061755,11445,0,1765072048,13061.624537210002,5.690691780000634,53324.07661488001 2025-12-07,01:47:30.000,341,11061715,11685,0,1765072049,13061.638009829992,467.5849350299977,53324.111550480004 2025-12-07,01:47:31.000,341,11061702,11685,0,1765072050,13061.638009829992,929.4650800200034,53324.181421680005 2025-12-07,01:47:42.000,341,11061748,11685,0,1765072061,13061.530228869997,929.4227852399999,53324.20238304001 2025-12-07,01:47:43.000,341,11061759,11525,0,1765072062,13061.483074700001,5.683642650001275,53324.19539592 2025-12-07,01:47:44.000,341,11061752,11565,0,1765072063,13061.422447910001,1391.239488060004,53324.22334440001 2025-12-07,01:47:45.000,341,11061740,11325,0,1765072064,13061.435920529992,5.521512660001463,53324.16046032 2025-12-07,01:47:46.000,341,11061771,11445,0,1765072065,13061.422447910001,5.479217879998032,53324.1884088 2025-12-07,01:47:47.000,341,11061782,11405,0,1765072066,13061.382030050001,5.458070489999955,53324.16744744 2025-12-07,01:47:48.000,341,11061692,11525,0,1765072067,13061.361821120001,467.23247853000066,53324.19539592 2025-12-07,01:47:49.000,341,11061809,11445,0,1765072068,13061.388766359996,5.324137020004855,53324.1185376 2025-12-07,01:47:50.000,341,11061697,11645,0,1765072069,13061.402238980001,467.2042820100032,53324.16046032 2025-12-07,01:47:51.000,341,11061814,11605,0,1765072070,13061.435920529992,467.21838027000194,53324.1185376 2025-12-07,01:47:52.000,341,11061690,11525,0,1765072071,13061.382030050001,5.260694850003347,53324.17443456001 2025-12-07,01:47:53.000,341,11061787,11485,0,1765072072,13061.456129459992,5.2465965900046285,53324.19539592 2025-12-07,01:47:54.000,341,11061795,11525,0,1765072073,13061.422447910001,467.08444679999957,53324.13949896 2025-12-07,01:47:55.000,341,11061700,11565,0,1765072074,13061.462865770001,5.218400069999916,53324.17443456001 2025-12-07,01:47:56.000,341,11061771,11485,0,1765072075,13061.503283630002,928.9575426599986,53324.23731864 2025-12-07,01:47:57.000,341,11061769,11325,0,1765072076,13061.597591969992,5.119712250001612,53324.1185376 2025-12-07,01:47:58.000,341,11061681,11285,0,1765072077,13061.611064589997,928.9011496200037,53324.181421680005 2025-12-07,01:47:59.000,341,11061786,11365,0,1765072078,13061.631273519997,1390.760147220004,53324.15347320001 2025-12-07,01:48:00.000,341,11061773,11325,0,1765072079,13061.691900309997,5.119712250001612,53324.20238304001 2025-12-07,01:48:01.000,341,11061737,11445,0,1765072080,13061.752527099998,5.126761380000971,53324.20937016 2025-12-07,01:48:02.000,341,11061734,11565,0,1765072081,13061.846835439988,467.00690636999934,53324.230331520004 2025-12-07,01:48:03.000,341,11061708,11605,0,1765072082,13061.900725919993,5.077417469998181,53324.16744744 2025-12-07,01:48:04.000,341,11061758,11325,0,1765072083,13061.900725919993,5.105613990002894,53324.19539592 2025-12-07,01:48:05.000,341,11061754,11525,0,1765072084,13062.008506879989,5.1902035500024795,53324.251292880006 2025-12-07,01:48:06.000,341,11061723,11445,0,1765072085,13062.08934259999,5.260694850003347,53324.17443456001 2025-12-07,01:48:07.000,341,11061661,11365,0,1765072086,13062.123024149994,929.0703287400029,53324.26526712 2025-12-07,01:48:08.000,341,11061740,11405,0,1765072087,13062.1567057,1391.0421124200002,53324.28622848 2025-12-07,01:48:09.000,341,11061732,11565,0,1765072088,13062.224068799995,929.2113113400046,53324.24430576001 2025-12-07,01:48:10.000,341,11061766,11845,0,1765072089,13062.25775035,467.3946085200005,53324.279241360004 2025-12-07,01:48:11.000,341,11061732,11885,0,1765072090,13062.31837714,5.563807440004894,53324.26526712 2025-12-07,01:48:12.000,341,11061755,11325,0,1765072091,13062.385740239995,5.648397000004479,53324.23731864 2025-12-07,01:48:13.000,341,11061827,11325,0,1765072092,13062.39921286,467.59198416000436,53324.35609968 2025-12-07,01:48:14.000,341,11061708,11525,0,1765072093,13062.426158099996,467.570836769999,53324.3630868 2025-12-07,01:48:15.000,341,11061792,11525,0,1765072094,13062.41942179,467.6060824200031,53324.432958 2025-12-07,01:48:16.000,341,11061816,11445,0,1765072095,13062.45310333999,467.61313155000244,53324.37706104 2025-12-07,01:48:17.000,341,11061722,11245,0,1765072096,13062.45310333999,5.740035690003424,53324.31417696 2025-12-07,01:48:18.000,341,11061720,11405,0,1765072097,13062.45310333999,5.77528134000022,53324.40500952 2025-12-07,01:48:19.000,341,11061721,11645,0,1765072098,13062.45310333999,467.5849350299977,53324.37706104 2025-12-07,01:48:20.000,341,11061704,11445,0,1765072099,13062.45983965,5.648397000004479,53324.5028292 2025-12-07,01:48:21.000,341,11061699,11365,0,1765072100,13062.43963072,929.4227852399999,53324.45391936 2025-12-07,01:48:22.000,341,11061691,11845,0,1765072101,13062.43289440999,5.634298739998485,53324.5028292 2025-12-07,01:48:23.000,341,11061671,11645,0,1765072102,13062.41942179,5.6624952600031975,53324.432958 2025-12-07,01:48:24.000,341,11061652,11325,0,1765072103,13062.466575959996,5.711839169998711,53324.50981632001 2025-12-07,01:48:25.000,341,11061727,11365,0,1765072104,13062.41942179,467.5073946000048,53324.48885496001 2025-12-07,01:48:26.000,341,11061729,11325,0,1765072105,13062.43289440999,467.570836769999,53324.50981632001 2025-12-07,01:48:27.000,341,11061614,11525,0,1765072106,13062.43289440999,5.669544390002557,53324.565713280004 2025-12-07,01:48:28.000,341,11061694,11485,0,1765072107,13062.39247654999,929.5426204500036,53324.5727004 2025-12-07,01:48:29.000,341,11061671,11525,0,1765072108,13062.43963072,467.570836769999,53324.59366176 2025-12-07,01:48:30.000,341,11061646,11325,0,1765072109,13062.513730129991,467.6201806800018,53324.55872616001 2025-12-07,01:48:31.000,341,11061730,11445,0,1765072110,13062.533939059991,929.5214730599982,53324.5727004 2025-12-07,01:48:32.000,341,11061751,11685,0,1765072111,13062.587829539996,467.69067198000266,53324.614623120004 2025-12-07,01:48:33.000,341,11061728,11405,0,1765072112,13062.574356919991,467.7047702400014,53324.62161024 2025-12-07,01:48:34.000,341,11061752,11565,0,1765072113,13062.547411679996,467.72591762999946,53324.64955872 2025-12-07,01:48:35.000,341,11061735,11325,0,1765072114,13062.661928950001,5.796428729998297,53324.69846856 2025-12-07,01:48:36.000,341,11061755,11525,0,1765072115,13062.682137880001,467.7047702400014,53324.71942992 2025-12-07,01:48:37.000,341,11061701,11285,0,1765072116,13062.789918839997,1391.3804706599985,53324.7124428 2025-12-07,01:48:38.000,341,11061699,11485,0,1765072117,13062.850545629997,5.7682322100008605,53324.754365520006 2025-12-07,01:48:39.000,341,11061779,11525,0,1765072118,13062.843809320002,1391.387519789998,53324.70545568001 2025-12-07,01:48:40.000,341,11061769,11285,0,1765072119,13062.944853970002,1391.3170284900043,53324.782314000004 2025-12-07,01:48:41.000,341,11061716,11525,0,1765072120,13063.032425999998,467.51444373000413,53324.76135264 2025-12-07,01:48:42.000,341,11061738,11245,0,1765072121,13063.072843859998,467.42985417000455,53324.8172496 2025-12-07,01:48:43.000,341,11061707,11525,0,1765072122,13063.099789099993,929.3170482900023,53324.782314000004 2025-12-07,01:48:44.000,341,11061741,11685,0,1765072123,13063.173888509999,929.3240974200016,53324.86615944 2025-12-07,01:48:45.000,341,11061741,11325,0,1765072124,13063.180624819994,929.2606552500001,53324.922056400006 2025-12-07,01:48:46.000,341,11061762,11445,0,1765072125,13063.187361129989,5.500365270003385,53324.956992 2025-12-07,01:48:47.000,341,11061828,11885,0,1765072126,13063.153679579998,5.458070489999955,53324.99192760001 2025-12-07,01:48:48.000,341,11061734,11885,0,1765072127,13063.140206959994,1391.056210679999,53324.99891472 2025-12-07,01:48:49.000,341,11061722,11525,0,1765072128,13063.173888509999,929.1972130799986,53324.92904352 2025-12-07,01:48:50.000,341,11061748,11325,0,1765072129,13063.133470649998,467.31706809000025,53325.019876080005 2025-12-07,01:48:51.000,341,11061682,11485,0,1765072130,13063.099789099993,5.514463530002104,53325.0268632 2025-12-07,01:48:52.000,341,11061671,11805,0,1765072131,13062.992008139998,1391.183095020002,53324.92904352 2025-12-07,01:48:53.000,341,11061726,11565,0,1765072132,13062.992008139998,467.52854199000285,53324.99192760001 2025-12-07,01:48:54.000,341,11061736,11365,0,1765072133,13062.992008139998,929.5003256700002,53325.08276016001 2025-12-07,01:48:55.000,341,11061756,11405,0,1765072134,13062.965062900003,467.69067198000266,53324.99891472 2025-12-07,01:48:56.000,341,11061740,11405,0,1765072135,13062.951590279998,467.7682124100029,53325.04782456 2025-12-07,01:48:57.000,341,11061777,11485,0,1765072136,13062.965062900003,5.972656980004103,53325.10372152 2025-12-07,01:48:58.000,341,11061721,11445,0,1765072137,13062.938117659993,467.9444406600014,53325.089747280006 2025-12-07,01:48:59.000,341,11061729,11245,0,1765072138,13062.958326589993,468.0783741300038,53325.08276016001 2025-12-07,01:49:00.000,341,11061738,11365,0,1765072139,13063.045898619988,930.029010420003,53325.15263136 2025-12-07,01:49:01.000,341,11061636,11445,0,1765072140,13063.025689689988,468.2123075999989,53325.089747280006 2025-12-07,01:49:02.000,341,11061667,11405,0,1765072141,13063.119998029993,468.23345499000425,53325.1666056 2025-12-07,01:49:03.000,341,11061748,11445,0,1765072142,13063.160415889994,1392.1135801800046,53325.15961848001 2025-12-07,01:49:04.000,341,11061602,11565,0,1765072143,13063.194097439999,930.3321230100046,53325.15961848001 2025-12-07,01:49:05.000,341,11061758,11405,0,1765072144,13063.281669469994,468.4590271499983,53325.20852832001 2025-12-07,01:49:06.000,341,11061699,11605,0,1765072145,13063.315351019999,6.571833030000562,53325.2714124 2025-12-07,01:49:07.000,341,11061740,11805,0,1765072146,13063.274933159999,930.4308108300029,53325.22250256 2025-12-07,01:49:08.000,341,11061829,11605,0,1765072147,13063.32882363999,468.5506658400045,53325.19455408 2025-12-07,01:49:09.000,341,11061729,11645,0,1765072148,13063.342296259994,930.3744177900007,53325.31333512 2025-12-07,01:49:10.000,341,11061759,11645,0,1765072149,13063.33555995,930.4026143099982,53325.26442528 2025-12-07,01:49:11.000,341,11061730,11525,0,1765072150,13063.30861470999,468.5365675799985,53325.3412836 2025-12-07,01:49:12.000,341,11061713,11845,0,1765072151,13063.34903256999,930.3673686600014,53325.39019344 2025-12-07,01:49:13.000,341,11061762,11565,0,1765072152,13063.34903256999,930.3039264899999,53325.425129040006 2025-12-07,01:49:14.000,341,11061677,11485,0,1765072153,13063.35576888,930.325073879998,53325.49500024001 2025-12-07,01:49:15.000,341,11061680,11645,0,1765072154,13063.34903256999,6.444948690004821,53325.4111548 2025-12-07,01:49:16.000,341,11061694,11685,0,1765072155,13063.315351019999,6.45904695000354,53325.43211616 2025-12-07,01:49:17.000,341,11061769,11485,0,1765072156,13063.322087329994,6.437899559998186,53325.44609040001 2025-12-07,01:49:18.000,341,11061673,11365,0,1765072157,13063.315351019999,468.3109954200045,53325.4111548 2025-12-07,01:49:19.000,341,11061726,11525,0,1765072158,13063.234515299999,6.374457390003954,53325.43910328 2025-12-07,01:49:20.000,341,11061784,11525,0,1765072159,13063.241251609994,468.2405041200036,53325.481026 2025-12-07,01:49:21.000,341,11061773,11325,0,1765072160,13063.173888509999,6.318064350001805,53325.50897448 2025-12-07,01:49:22.000,341,11061742,11685,0,1765072161,13063.160415889994,6.296916960003728,53325.481026 2025-12-07,01:49:23.000,341,11061718,11645,0,1765072162,13063.160415889994,468.155914560004,53325.55788432 2025-12-07,01:49:24.000,341,11061794,11485,0,1765072163,13063.066107549988,1391.8739097600046,53325.571858560004 2025-12-07,01:49:25.000,341,11061784,11325,0,1765072164,13062.985271830003,468.05722673999844,53325.53692296 2025-12-07,01:49:26.000,341,11061705,11525,0,1765072165,13062.924645040002,1391.810467590003,53325.52993584 2025-12-07,01:49:27.000,341,11061781,11485,0,1765072166,13062.864018250002,6.085443060001126,53325.62775552 2025-12-07,01:49:28.000,341,11061709,11525,0,1765072167,13062.884227180002,6.085443060001126,53325.62775552 2025-12-07,01:49:29.000,341,11061756,11365,0,1765072168,13062.762973600002,6.106590449999203,53325.52993584 2025-12-07,01:49:30.000,341,11061731,11685,0,1765072169,13062.729292049997,467.92329327000334,53325.60679416 2025-12-07,01:49:31.000,341,11061813,11605,0,1765072170,13062.695610499992,929.8245856499998,53325.59980704 2025-12-07,01:49:32.000,341,11061679,11285,0,1765072171,13062.608038469996,929.8175365200004,53325.655704 2025-12-07,01:49:33.000,341,11061721,11325,0,1765072172,13062.527202749996,467.8669002300012,53325.655704 2025-12-07,01:49:34.000,341,11061730,11405,0,1765072173,13062.466575959996,467.82460544999776,53325.61378128001 2025-12-07,01:49:35.000,341,11061805,11565,0,1765072174,13062.43289440999,1391.5566989100043,53325.571858560004 2025-12-07,01:49:36.000,341,11061771,11605,0,1765072175,13062.33858607,929.697701310004,53325.59980704 2025-12-07,01:49:37.000,341,11061783,11765,0,1765072176,13062.29816821,5.895116550003877,53325.64871688 2025-12-07,01:49:38.000,341,11061805,11845,0,1765072177,13062.203859869995,5.9233130700013135,53325.641729760006 2025-12-07,01:49:39.000,341,11061705,11365,0,1765072178,13062.163442009994,929.5990134899985,53325.52993584 2025-12-07,01:49:40.000,341,11061723,11725,0,1765072179,13062.12976045999,467.72591762999946,53325.57884568 2025-12-07,01:49:41.000,341,11061767,11605,0,1765072180,13062.08934259999,5.796428729998297,53325.61378128001 2025-12-07,01:49:42.000,341,11061662,11565,0,1765072181,13062.042188429994,467.59198416000436,53325.59980704 2025-12-07,01:49:43.000,341,11061737,11245,0,1765072182,13061.968089019989,5.732986560004065,53325.571858560004 2025-12-07,01:49:44.000,341,11061668,11245,0,1765072183,13061.968089019989,5.6624952600031975,53325.592819920006 2025-12-07,01:49:45.000,341,11061795,11805,0,1765072184,13061.927671159989,929.3522939399991,53325.53692296 2025-12-07,01:49:46.000,341,11061784,11565,0,1765072185,13061.900725919993,5.54266004999954,53325.522948720005 2025-12-07,01:49:47.000,341,11061719,11325,0,1765072186,13061.961352709994,467.4228050399979,53325.474038880006 2025-12-07,01:49:48.000,341,11061714,11485,0,1765072187,13061.968089019989,929.2959009000042,53325.54391008001 2025-12-07,01:49:49.000,341,11061694,11685,0,1765072188,13061.968089019989,929.239507860002,53325.48801312 2025-12-07,01:49:50.000,341,11061748,11565,0,1765072189,13061.907462229989,5.465119619999314,53325.53692296 2025-12-07,01:49:51.000,341,11061737,11445,0,1765072190,13061.968089019989,467.3382154799983,53325.54391008001 2025-12-07,01:49:52.000,341,11061682,11525,0,1765072191,13062.021979499994,929.1972130799986,53325.48801312 2025-12-07,01:49:53.000,341,11061773,11325,0,1765072192,13062.008506879989,467.33116634999897,53325.46705176001 2025-12-07,01:49:54.000,341,11061770,11485,0,1765072193,13062.028715809989,467.2465767899994,53325.41814192001 2025-12-07,01:49:55.000,341,11061780,11485,0,1765072194,13061.988297949989,467.2254294000013,53325.481026 2025-12-07,01:49:56.000,341,11061716,11565,0,1765072195,13061.941143779994,5.31708788999822,53325.49500024001 2025-12-07,01:49:57.000,341,11061813,11485,0,1765072196,13061.927671159989,5.302989629999502,53325.425129040006 2025-12-07,01:49:58.000,341,11061635,11325,0,1765072197,13061.914198539998,929.0632796100035,53325.46705176001 2025-12-07,01:49:59.000,341,11061733,11645,0,1765072198,13061.840099129993,1390.8870315599997,53325.43211616 2025-12-07,01:50:00.000,341,11061763,11445,0,1765072199,13061.806417579988,467.1478889700011,53325.44609040001 2025-12-07,01:50:01.000,341,11061838,11405,0,1765072200,13061.664955070002,467.2113311400026,53325.46006464 2025-12-07,01:50:02.000,341,11061706,11525,0,1765072201,13061.611064589997,928.9645917899979,53325.39019344 2025-12-07,01:50:03.000,341,11061700,11485,0,1765072202,13061.604328280002,928.9786900500039,53325.36923208 2025-12-07,01:50:04.000,341,11061784,11485,0,1765072203,13061.536965179992,467.11969245000364,53325.37621920001 2025-12-07,01:50:05.000,341,11061732,11365,0,1765072204,13061.469602079997,467.0985450599983,53325.3412836 2025-12-07,01:50:06.000,341,11061794,11565,0,1765072205,13061.402238980001,467.10559418999765,53325.32730936001 2025-12-07,01:50:07.000,341,11061789,12165,0,1765072206,13061.402238980001,929.0068865700014,53325.34827072001 2025-12-07,01:50:08.000,341,11061726,11765,0,1765072207,13061.368557429996,5.310038759998861,53325.39718056001 2025-12-07,01:50:09.000,341,11061752,11485,0,1765072208,13061.32140326,1390.9927685100047,53325.36923208 2025-12-07,01:50:10.000,341,11061734,11645,0,1765072209,13061.2809854,467.30296983000153,53325.36923208 2025-12-07,01:50:11.000,341,11061756,11685,0,1765072210,13061.34161219,467.3946085200005,53325.26442528 2025-12-07,01:50:12.000,341,11061790,11565,0,1765072211,13061.355084809991,929.331146550001,53325.257438160006 2025-12-07,01:50:13.000,341,11061851,11525,0,1765072212,13061.32140326,5.584954830002971,53325.26442528 2025-12-07,01:50:14.000,341,11061795,11685,0,1765072213,13061.307930639996,929.3240974200016,53325.27839952001 2025-12-07,01:50:15.000,341,11061752,11565,0,1765072214,13061.34161219,5.641347869997844,53325.29237376 2025-12-07,01:50:16.000,341,11061762,11605,0,1765072215,13061.34161219,5.676593520001916,53325.3412836 2025-12-07,01:50:17.000,341,11061725,11565,0,1765072216,13061.34161219,467.56378763999965,53325.29237376 2025-12-07,01:50:18.000,341,11061793,11525,0,1765072217,13061.307930639996,5.627249609999126,53325.25045104001 2025-12-07,01:50:19.000,341,11061811,11405,0,1765072218,13061.328139569996,467.4862472099994,53325.2714124 2025-12-07,01:50:20.000,341,11061800,11525,0,1765072219,13061.375293739991,5.584954830002971,53325.29936088001 2025-12-07,01:50:21.000,341,11061708,11605,0,1765072220,13061.2809854,467.44395243000326,53325.257438160006 2025-12-07,01:50:22.000,341,11061670,11805,0,1765072221,13061.227094919996,5.493316140004026,53325.285386640004 2025-12-07,01:50:23.000,341,11061780,11405,0,1765072222,13061.15973182,467.3100189600009,53325.27839952001 2025-12-07,01:50:24.000,341,11061781,11525,0,1765072223,13061.09910503,929.1619674300018,53325.22948968001 2025-12-07,01:50:25.000,341,11061727,11605,0,1765072224,13060.99132406999,5.345284410002932,53325.15961848001 2025-12-07,01:50:26.000,341,11061739,11245,0,1765072225,13060.843125249994,467.21838027000194,53325.19455408 2025-12-07,01:50:27.000,341,11061775,11645,0,1765072226,13060.809443699989,5.281842240001424,53325.117695760004 2025-12-07,01:50:28.000,341,11061726,11525,0,1765072227,13060.701662739993,928.999837440002,53325.15961848001 2025-12-07,01:50:29.000,341,11061689,11325,0,1765072228,13060.593881779998,5.310038759998861,53325.117695760004 2025-12-07,01:50:30.000,341,11061733,11405,0,1765072229,13060.425474030002,5.288891370000783,53325.0967344 2025-12-07,01:50:31.000,341,11061744,11405,0,1765072230,13060.337901999992,467.2113311400026,53325.08276016001 2025-12-07,01:50:32.000,341,11061697,11405,0,1765072231,13060.209912109996,5.31708788999822,53325.0967344 2025-12-07,01:50:33.000,341,11061724,11325,0,1765072232,13060.149285319996,467.2042820100032,53325.12468288 2025-12-07,01:50:34.000,341,11061696,11445,0,1765072233,13060.05497697999,929.1478691700031,53325.03385032 2025-12-07,01:50:35.000,341,11061705,11445,0,1765072234,13059.95393232999,467.2465767899994,53325.0268632 2025-12-07,01:50:36.000,341,11061771,11685,0,1765072235,13059.846151369995,5.387579189999087,53325.13167000001 2025-12-07,01:50:37.000,341,11061832,11685,0,1765072236,13059.75184302999,467.30296983000153,53324.93603064 2025-12-07,01:50:38.000,341,11061751,11485,0,1765072237,13059.67100730999,467.26772418000473,53324.99891472 2025-12-07,01:50:39.000,341,11061780,11525,0,1765072238,13059.522808489994,929.1619674300018,53324.88013368 2025-12-07,01:50:40.000,341,11061733,11485,0,1765072239,13059.502599559994,929.1901639499993,53324.98494048 2025-12-07,01:50:41.000,341,11061767,11485,0,1765072240,13059.441972769993,467.3241172199996,53324.87314656001 2025-12-07,01:50:42.000,341,11061750,11325,0,1765072241,13059.367873359988,5.500365270003385,53324.87314656001 2025-12-07,01:50:43.000,341,11061778,11325,0,1765072242,13059.307246570002,5.465119619999314,53324.83122384 2025-12-07,01:50:44.000,341,11061741,11605,0,1765072243,13059.287037640002,5.528561790000822,53324.76135264 2025-12-07,01:50:45.000,341,11061701,11565,0,1765072244,13059.239883469992,929.239507860002,53324.77532688001 2025-12-07,01:50:46.000,341,11061763,11485,0,1765072245,13059.172520369997,5.472168749998673,53324.754365520006 2025-12-07,01:50:47.000,341,11061789,11525,0,1765072246,13059.212938229997,5.472168749998673,53324.733404160004 2025-12-07,01:50:48.000,341,11061805,11685,0,1765072247,13059.159047749992,467.3100189600009,53324.71942992 2025-12-07,01:50:49.000,341,11061805,11365,0,1765072248,13059.138838819992,5.4016774499978055,53324.67052008 2025-12-07,01:50:50.000,341,11061800,11525,0,1765072249,13059.051266789997,5.373480930000369,53324.70545568001 2025-12-07,01:50:51.000,341,11061705,11445,0,1765072250,13059.071475719997,929.0985252600003,53324.684494320005 2025-12-07,01:50:52.000,341,11061770,11245,0,1765072251,13059.010848929996,467.19723288000387,53324.60763600001 2025-12-07,01:50:53.000,341,11061685,11445,0,1765072252,13058.977167379991,929.0491813500048,53324.635584480005 2025-12-07,01:50:54.000,341,11061692,11605,0,1765072253,13058.930013209996,467.10559418999765,53324.62161024 2025-12-07,01:50:55.000,341,11061805,11365,0,1765072254,13058.869386419996,5.239547459997993,53324.7124428 2025-12-07,01:50:56.000,341,11061780,11365,0,1765072255,13058.77507807999,1390.8376876500042,53324.62859736001 2025-12-07,01:50:57.000,341,11061770,11405,0,1765072256,13058.69424235999,5.18315442000312,53324.66353296 2025-12-07,01:50:58.000,341,11061798,11485,0,1765072257,13058.667297119995,5.162007029997767,53324.46090648001 2025-12-07,01:50:59.000,341,11061827,11565,0,1765072258,13058.546043539995,467.03510289000405,53324.59366176 2025-12-07,01:51:00.000,341,11061714,11485,0,1765072259,13058.525834609994,466.99985724,53324.55173904 2025-12-07,01:51:01.000,341,11061772,11485,0,1765072260,13058.418053649999,5.18315442000312,53324.48885496001 2025-12-07,01:51:02.000,341,11061786,11325,0,1765072261,13058.330481619989,466.90821855000104,53324.55173904 2025-12-07,01:51:03.000,341,11061735,11405,0,1765072262,13058.189019109988,5.091515730004176,53324.53776480001 2025-12-07,01:51:04.000,341,11061744,11445,0,1765072263,13058.108183390003,5.119712250001612,53324.516803440005 2025-12-07,01:51:05.000,341,11061725,11485,0,1765072264,13058.054292909997,466.97166072000255,53324.432958 2025-12-07,01:51:06.000,341,11061821,11485,0,1765072265,13057.953248259997,1390.7108033100012,53324.45391936 2025-12-07,01:51:07.000,341,11061764,11525,0,1765072266,13057.865676230002,928.8377074500022,53324.38404816 2025-12-07,01:51:08.000,341,11061747,11485,0,1765072267,13057.764631580001,5.070368339998822,53324.39103528001 2025-12-07,01:51:09.000,341,11061785,11525,0,1765072268,13057.670323239996,466.94346419999783,53324.3630868 2025-12-07,01:51:10.000,341,11061851,11405,0,1765072269,13057.589487519996,928.8024617999981,53324.349112560005 2025-12-07,01:51:11.000,341,11061758,11365,0,1765072270,13057.54233335,466.97166072000255,53324.27225424001 2025-12-07,01:51:12.000,341,11061739,11445,0,1765072271,13057.407607149995,467.02100462999806,53324.29321560001 2025-12-07,01:51:13.000,341,11061797,11365,0,1765072272,13057.33350773999,467.0421520200034,53324.1884088 2025-12-07,01:51:14.000,341,11061837,11365,0,1765072273,13057.32003512,5.253645720003988,53324.20238304001 2025-12-07,01:51:15.000,341,11061718,11525,0,1765072274,13057.286353569994,467.0985450599983,53324.230331520004 2025-12-07,01:51:16.000,341,11061790,11405,0,1765072275,13057.306562499994,467.1619872299998,53324.15347320001 2025-12-07,01:51:17.000,341,11061736,11165,0,1765072276,13057.35371666999,929.0280339599994,53324.16046032 2025-12-07,01:51:18.000,341,11061735,11685,0,1765072277,13057.38066191,467.15493810000044,53324.09757624 2025-12-07,01:51:19.000,341,11061765,11325,0,1765072278,13057.47497024999,5.232498329998634,53324.13949896 2025-12-07,01:51:20.000,341,11061777,11685,0,1765072279,13057.51538810999,467.1408398400017,53324.09757624 2025-12-07,01:51:21.000,341,11061724,11285,0,1765072280,13057.57601489999,5.225449199999275,53324.14648608 2025-12-07,01:51:22.000,341,11061731,11405,0,1765072281,13057.643378,5.1902035500024795,53324.132511840005 2025-12-07,01:51:23.000,341,11061763,11405,0,1765072282,13057.66358693,467.02100462999806,53324.132511840005 2025-12-07,01:51:24.000,341,11061775,11565,0,1765072283,13057.724213720001,466.95051333000447,53324.09757624 2025-12-07,01:51:25.000,341,11061824,11405,0,1765072284,13057.784840510001,466.87297290000424,53324.13949896 2025-12-07,01:51:26.000,341,11061799,11805,0,1765072285,13057.825258370001,466.83772725000017,53324.15347320001 2025-12-07,01:51:27.000,341,11061770,11685,0,1765072286,13057.825258370001,4.901189219999651,53324.20238304001 2025-12-07,01:51:28.000,341,11061766,11805,0,1765072287,13057.831994679997,466.7178920400038,53324.20238304001 2025-12-07,01:51:29.000,341,11061732,11365,0,1765072288,13057.831994679997,928.5980370300022,53324.20238304001 2025-12-07,01:51:30.000,341,11061807,11365,0,1765072289,13057.838730989992,466.6826463899997,53324.14648608 2025-12-07,01:51:31.000,341,11061760,11845,0,1765072290,13057.865676230002,4.7743048800039105,53324.1185376 2025-12-07,01:51:32.000,341,11061780,11445,0,1765072291,13057.872412539997,4.788403140002629,53324.21635728 2025-12-07,01:51:33.000,341,11061728,11605,0,1765072292,13057.852203609997,466.6192042199982,53324.16046032 2025-12-07,01:51:34.000,341,11061747,11325,0,1765072293,13057.831994679997,928.5557422499987,53324.132511840005 2025-12-07,01:51:35.000,341,11061804,11405,0,1765072294,13057.831994679997,928.5768896400041,53324.20937016 2025-12-07,01:51:36.000,341,11061742,11325,0,1765072295,13057.825258370001,4.809550530000706,53324.181421680005 2025-12-07,01:51:37.000,341,11061813,11605,0,1765072296,13057.811785749996,466.76018681999994,53324.16046032 2025-12-07,01:51:38.000,341,11061716,11605,0,1765072297,13057.858939919992,466.781334209998,53324.17443456001 2025-12-07,01:51:39.000,341,11061721,11205,0,1765072298,13057.791576819996,1390.4993294099986,53324.25828 2025-12-07,01:51:40.000,341,11061779,11325,0,1765072299,13057.838730989992,4.830697919998784,53324.16744744 2025-12-07,01:51:41.000,341,11061739,11525,0,1765072300,13057.805049440001,4.872992700002214,53324.15347320001 2025-12-07,01:51:42.000,341,11061806,11845,0,1765072301,13057.818522059992,466.7672359499993,53324.132511840005 2025-12-07,01:51:43.000,341,11061779,11405,0,1765072302,13057.838730989992,4.844796180004778,53324.12552472001 2025-12-07,01:51:44.000,341,11061752,11405,0,1765072303,13057.798313129992,4.7743048800039105,53324.181421680005 2025-12-07,01:51:45.000,341,11061706,11485,0,1765072304,13057.818522059992,4.7743048800039105,53324.14648608 2025-12-07,01:51:46.000,341,11061725,11605,0,1765072305,13057.811785749996,466.5205163999999,53324.1884088 2025-12-07,01:51:47.000,341,11061721,11605,0,1765072306,13057.791576819996,466.5205163999999,53324.083602000006 2025-12-07,01:51:48.000,341,11061736,11405,0,1765072307,13057.852203609997,4.492339680000441,53324.19539592 2025-12-07,01:51:49.000,341,11061706,11325,0,1765072308,13057.879148849992,928.2244331399997,53324.19539592 2025-12-07,01:51:50.000,341,11061714,11285,0,1765072309,13057.838730989992,4.400700990001496,53324.19539592 2025-12-07,01:51:51.000,341,11061728,11445,0,1765072310,13057.879148849992,466.21740380999836,53324.230331520004 2025-12-07,01:51:52.000,341,11061753,11565,0,1765072311,13057.919566709992,1389.7944164100045,53324.10456336001 2025-12-07,01:51:53.000,341,11061736,11525,0,1765072312,13057.939775639992,466.0623229499979,53324.16744744 2025-12-07,01:51:54.000,341,11061821,11725,0,1765072313,13057.946511950002,466.0623229499979,53324.17443456001 2025-12-07,01:51:55.000,341,11061735,11365,0,1765072314,13057.946511950002,927.7944362100025,53324.22334440001 2025-12-07,01:51:56.000,341,11061751,11525,0,1765072315,13057.980193499992,4.0411953599978006,53324.17443456001 2025-12-07,01:51:57.000,341,11061678,11525,0,1765072316,13057.933039329997,4.0411953599978006,53324.23731864 2025-12-07,01:51:58.000,341,11061819,11325,0,1765072317,13057.953248259997,465.9001929599981,53324.22334440001 2025-12-07,01:51:59.000,341,11061732,11325,0,1765072318,13057.892621469997,927.8155836000005,53324.21635728 2025-12-07,01:52:00.000,341,11061660,11245,0,1765072319,13057.845467300001,4.076441010001872,53324.1884088 2025-12-07,01:52:01.000,341,11061783,11325,0,1765072320,13057.818522059992,4.125784920004662,53324.300202720005 2025-12-07,01:52:02.000,341,11061770,11365,0,1765072321,13057.791576819996,927.9354188100042,53324.23731864 2025-12-07,01:52:03.000,341,11061727,11685,0,1765072322,13057.70400479,4.224472740002966,53324.22334440001 2025-12-07,01:52:04.000,341,11061762,11445,0,1765072323,13057.670323239996,1851.7380035700044,53324.20937016 2025-12-07,01:52:05.000,341,11061669,11485,0,1765072324,13057.643378,466.21740380999836,53324.16046032 2025-12-07,01:52:06.000,341,11061724,11525,0,1765072325,13057.61643275999,466.24560033000307,53324.13949896 2025-12-07,01:52:07.000,341,11061720,11485,0,1765072326,13057.56254228,466.25264946000243,53324.083602000006 2025-12-07,01:52:08.000,341,11061720,11445,0,1765072327,13057.569278589996,928.1257453200014,53324.1884088 2025-12-07,01:52:09.000,341,11061751,11525,0,1765072328,13057.468233939995,466.30199336999794,53324.1185376 2025-12-07,01:52:10.000,341,11061770,11645,0,1765072329,13057.508651799995,466.2737968500005,53324.09058912 2025-12-07,01:52:11.000,341,11061870,11525,0,1765072330,13057.43455238999,4.330209690000629,53324.06962776 2025-12-07,01:52:12.000,341,11061767,11725,0,1765072331,13057.427816079995,466.16805990000285,53324.13949896 2025-12-07,01:52:13.000,341,11061704,11485,0,1765072332,13057.37392559999,4.231521870002325,53324.09058912 2025-12-07,01:52:14.000,341,11061759,11325,0,1765072333,13057.38066191,4.168079700000817,53324.14648608 2025-12-07,01:52:15.000,341,11061678,11405,0,1765072334,13057.4412887,465.95658600000024,53324.111550480004 2025-12-07,01:52:16.000,341,11061719,11285,0,1765072335,13057.407607149995,465.9142912200041,53324.06962776 2025-12-07,01:52:17.000,341,11061640,11325,0,1765072336,13057.387398219995,465.82265252999787,53324.09058912 2025-12-07,01:52:18.000,341,11061845,11605,0,1765072337,13057.448025009995,3.949556669998856,53324.062640640004 2025-12-07,01:52:19.000,341,11061733,11485,0,1765072338,13057.53559703999,465.77330862000235,53324.0486664 2025-12-07,01:52:20.000,341,11061769,11445,0,1765072339,13057.569278589996,927.5759131800005,53324.083602000006 2025-12-07,01:52:21.000,341,11061738,11325,0,1765072340,13057.636641689991,465.75921036000364,53324.13949896 2025-12-07,01:52:22.000,341,11061704,11525,0,1765072341,13057.650114309996,3.907261890002701,53324.16046032 2025-12-07,01:52:23.000,341,11061713,11445,0,1765072342,13057.757895269991,465.83675079000386,53324.13949896 2025-12-07,01:52:24.000,341,11061790,11365,0,1765072343,13057.811785749996,465.89314382999873,53324.09058912 2025-12-07,01:52:25.000,341,11061774,11525,0,1765072344,13057.919566709992,4.020047969999723,53324.10456336001 2025-12-07,01:52:26.000,341,11061713,11525,0,1765072345,13057.973457189997,465.9495368700009,53324.062640640004 2025-12-07,01:52:27.000,341,11061724,11565,0,1765072346,13058.000402429992,465.93543861000217,53324.12552472001 2025-12-07,01:52:28.000,341,11061734,11685,0,1765072347,13058.047556600002,927.857878380004,53324.0486664 2025-12-07,01:52:29.000,341,11061723,11405,0,1765072348,13058.162073869993,927.8296818599993,53324.16046032 2025-12-07,01:52:30.000,341,11061702,11765,0,1765072349,13058.222700659993,4.076441010001872,53324.20937016 2025-12-07,01:52:31.000,341,11061733,11725,0,1765072350,13058.276591139998,1389.6745812000008,53324.17443456001 2025-12-07,01:52:32.000,341,11061685,11485,0,1765072351,13058.310272689989,465.9495368700009,53324.19539592 2025-12-07,01:52:33.000,341,11061777,11245,0,1765072352,13058.364163169994,4.076441010001872,53324.21635728 2025-12-07,01:52:34.000,341,11061734,11485,0,1765072353,13058.41131733999,927.7662396899977,53324.230331520004 2025-12-07,01:52:35.000,341,11061735,11565,0,1765072354,13058.45173519999,465.89314382999873,53324.3630868 2025-12-07,01:52:36.000,341,11061682,11565,0,1765072355,13058.55951616,465.9283894800028,53324.3281512 2025-12-07,01:52:37.000,341,11061717,11525,0,1765072356,13058.65382449999,4.055293620003795,53324.34212544001 2025-12-07,01:52:38.000,341,11061739,11565,0,1765072357,13058.687506049995,4.027097099999082,53324.31417696 2025-12-07,01:52:39.000,341,11061754,11405,0,1765072358,13058.81549593999,465.9636351299996,53324.3630868 2025-12-07,01:52:40.000,341,11061686,11485,0,1765072359,13058.849177489996,927.8367309899986,53324.42597088 2025-12-07,01:52:41.000,341,11061776,11485,0,1765072360,13058.889595349996,466.0482246899992,53324.3281512 2025-12-07,01:52:42.000,341,11061656,11445,0,1765072361,13058.970431069996,466.0764212100039,53324.41199664001 2025-12-07,01:52:43.000,341,11061705,11445,0,1765072362,13059.037794169992,466.13986337999813,53324.47488072 2025-12-07,01:52:44.000,341,11061726,11525,0,1765072363,13059.091684649997,928.0693522799993,53324.48885496001 2025-12-07,01:52:45.000,341,11061677,11685,0,1765072364,13059.132102509997,4.442995769997651,53324.52379056 2025-12-07,01:52:46.000,341,11061703,11325,0,1765072365,13059.206201920002,466.2949442399986,53324.62859736001 2025-12-07,01:52:47.000,341,11061720,11605,0,1765072366,13059.253356089997,466.3231407600033,53324.59366176 2025-12-07,01:52:48.000,341,11061673,11445,0,1765072367,13059.313982879998,4.492339680000441,53324.64955872 2025-12-07,01:52:49.000,341,11061653,11325,0,1765072368,13059.320719189993,1852.0270179,53324.66353296 2025-12-07,01:52:50.000,341,11061752,11645,0,1765072369,13059.340928119993,466.45002509999904,53324.7124428 2025-12-07,01:52:51.000,341,11061688,11245,0,1765072370,13059.361137049993,466.4570742299984,53324.72641704001 2025-12-07,01:52:52.000,341,11061768,11325,0,1765072371,13059.374609669998,466.42887771000096,53324.69846856 2025-12-07,01:52:53.000,341,11061726,11525,0,1765072372,13059.388082289988,4.5628309800013085,53324.72641704001 2025-12-07,01:52:54.000,341,11061781,11645,0,1765072373,13059.340928119993,4.5628309800013085,53324.78930112 2025-12-07,01:52:55.000,341,11061785,11405,0,1765072374,13059.354400739998,466.4218285800016,53324.76135264 2025-12-07,01:52:56.000,341,11061643,11525,0,1765072375,13059.334191809998,466.47822162000375,53324.79628824001 2025-12-07,01:52:57.000,341,11061761,11765,0,1765072376,13059.388082289988,466.45002509999904,53324.81026248 2025-12-07,01:52:58.000,341,11061710,11405,0,1765072377,13059.347664430003,466.42887771000096,53324.90808216 2025-12-07,01:52:59.000,341,11061803,11285,0,1765072378,13059.273565019997,466.39363206000417,53324.86615944 2025-12-07,01:53:00.000,341,11061626,11405,0,1765072379,13059.327455500003,4.534634460003872,53324.93603064 2025-12-07,01:53:01.000,341,11061672,11645,0,1765072380,13059.293773949998,466.4077303200029,53324.84519808001 2025-12-07,01:53:02.000,341,11061759,11565,0,1765072381,13059.293773949998,1852.0693126800033,53324.8871208 2025-12-07,01:53:03.000,341,11061612,11485,0,1765072382,13059.206201920002,4.583978369999386,53324.97795336 2025-12-07,01:53:04.000,341,11061752,11445,0,1765072383,13059.185992990002,466.5205163999999,53324.91506928001 2025-12-07,01:53:05.000,341,11061742,11365,0,1765072384,13059.179256679992,4.68266618999769,53324.91506928001 2025-12-07,01:53:06.000,341,11061653,11645,0,1765072385,13059.212938229997,928.5275457300013,53324.89410792001 2025-12-07,01:53:07.000,341,11061778,11365,0,1765072386,13059.212938229997,1390.4358872400044,53324.956992 2025-12-07,01:53:08.000,341,11061650,11445,0,1765072387,13059.165784060002,466.76018681999994,53324.90808216 2025-12-07,01:53:09.000,341,11061786,11445,0,1765072388,13059.179256679992,928.6826265900017,53324.97795336 2025-12-07,01:53:10.000,341,11061636,11525,0,1765072389,13059.152311439997,466.88707116000296,53324.94301776001 2025-12-07,01:53:11.000,341,11061733,11245,0,1765072390,13059.105157270002,928.7249213699979,53324.94301776001 2025-12-07,01:53:12.000,341,11061729,11325,0,1765072391,13059.098420959992,466.9293659399991,53324.970966240006 2025-12-07,01:53:13.000,341,11061668,11565,0,1765072392,13059.145575130002,1390.7389998299986,53324.99891472 2025-12-07,01:53:14.000,341,11061718,11365,0,1765072393,13059.118629889992,1390.8447367800036,53325.00590184 2025-12-07,01:53:15.000,341,11061731,11525,0,1765072394,13059.111893579997,1390.8165402599989,53324.970966240006 2025-12-07,01:53:16.000,341,11061715,11445,0,1765072395,13059.105157270002,5.218400069999916,53324.93603064 2025-12-07,01:53:17.000,341,11061722,11645,0,1765072396,13059.098420959992,5.302989629999502,53324.97795336 2025-12-07,01:53:18.000,341,11061760,11325,0,1765072397,13059.105157270002,5.331186150004214,53324.90808216 2025-12-07,01:53:19.000,341,11061798,11165,0,1765072398,13059.078212029992,467.16903635999915,53325.01288896001 2025-12-07,01:53:20.000,341,11061779,11445,0,1765072399,13059.145575130002,467.21838027000194,53324.97795336 2025-12-07,01:53:21.000,341,11061719,11325,0,1765072400,13059.152311439997,1391.0280141600015,53324.98494048 2025-12-07,01:53:22.000,341,11061609,11445,0,1765072401,13059.172520369997,467.40165764999983,53325.00590184 2025-12-07,01:53:23.000,341,11061688,11445,0,1765072402,13059.165784060002,467.29592070000217,53325.068785920004 2025-12-07,01:53:24.000,341,11061675,11485,0,1765072403,13059.145575130002,5.443972230001236,53324.97795336 2025-12-07,01:53:25.000,341,11061698,11365,0,1765072404,13059.138838819992,929.1760656900005,53324.97795336 2025-12-07,01:53:26.000,341,11061741,11725,0,1765072405,13059.172520369997,467.2747733100041,53325.04083744001 2025-12-07,01:53:27.000,341,11061741,11405,0,1765072406,13059.172520369997,467.26772418000473,53325.019876080005 2025-12-07,01:53:28.000,341,11061763,11565,0,1765072407,13059.078212029992,467.30296983000153,53325.04083744001 2025-12-07,01:53:29.000,341,11061706,11365,0,1765072408,13059.044530480001,929.1478691700031,53324.93603064 2025-12-07,01:53:30.000,341,11061708,11805,0,1765072409,13058.977167379991,467.2465767899994,53325.0967344 2025-12-07,01:53:31.000,341,11061703,11525,0,1765072410,13058.930013209996,928.9716409200046,53325.019876080005 2025-12-07,01:53:32.000,341,11061669,11525,0,1765072411,13058.90306797,1390.7953928700008,53325.0967344 2025-12-07,01:53:33.000,341,11061713,11845,0,1765072412,13058.81549593999,1390.7530980900046,53325.06179880001 2025-12-07,01:53:34.000,341,11061722,11445,0,1765072413,13058.788550699996,466.98575898000126,53325.07577304 2025-12-07,01:53:35.000,341,11061720,11525,0,1765072414,13058.748132839995,466.95051333000447,53325.13167000001 2025-12-07,01:53:36.000,341,11061748,11445,0,1765072415,13058.727923909995,928.8095109300048,53325.12468288 2025-12-07,01:53:37.000,341,11061690,11325,0,1765072416,13058.63361556999,466.8659237700049,53325.10372152 2025-12-07,01:53:38.000,341,11061700,11685,0,1765072417,13058.67403342999,466.82362899000145,53325.089747280006 2025-12-07,01:53:39.000,341,11061738,11325,0,1765072418,13058.586461399995,466.78838334000466,53325.04782456 2025-12-07,01:53:40.000,341,11061729,11445,0,1765072419,13058.59319770999,466.7178920400038,53325.13167000001 2025-12-07,01:53:41.000,341,11061802,11525,0,1765072420,13058.55277984999,466.7460885600012,53325.10372152 2025-12-07,01:53:42.000,341,11061726,11525,0,1765072421,13058.5190983,4.8236487899994245,53325.07577304 2025-12-07,01:53:43.000,341,11061682,11605,0,1765072422,13058.55277984999,4.8236487899994245,53325.10372152 2025-12-07,01:53:44.000,341,11061722,11325,0,1765072423,13058.546043539995,4.746108359999198,53325.17359272 2025-12-07,01:53:45.000,341,11061719,11285,0,1765072424,13058.57298877999,4.675617059998331,53325.15961848001 2025-12-07,01:53:46.000,341,11061684,11165,0,1765072425,13058.53930723,466.6051059599995,53325.06179880001 2025-12-07,01:53:47.000,341,11061739,11325,0,1765072426,13058.586461399995,4.696764450003684,53325.15961848001 2025-12-07,01:53:48.000,341,11061733,11525,0,1765072427,13058.59319770999,4.696764450003684,53325.089747280006 2025-12-07,01:53:49.000,341,11061753,11725,0,1765072428,13058.69424235999,928.4147596500043,53325.019876080005 2025-12-07,01:53:50.000,341,11061651,11165,0,1765072429,13058.68076974,928.4359070400023,53325.10372152 2025-12-07,01:53:51.000,341,11061684,11525,0,1765072430,13058.73466021999,466.5698603100027,53325.0268632 2025-12-07,01:53:52.000,341,11061796,11245,0,1765072431,13058.74139653,1390.4006415900003,53325.11070864001 2025-12-07,01:53:53.000,341,11061701,11485,0,1765072432,13058.81549593999,928.5204966000019,53325.13167000001 2025-12-07,01:53:54.000,341,11061776,11765,0,1765072433,13058.86265011,466.7460885600012,53325.08276016001 2025-12-07,01:53:55.000,341,11061757,11525,0,1765072434,13058.90306797,928.6121352900009,53325.0967344 2025-12-07,01:53:56.000,341,11061748,11525,0,1765072435,13058.936749519991,466.8518255099989,53325.14564424 2025-12-07,01:53:57.000,341,11061738,11485,0,1765072436,13058.983903690001,466.8165798600021,53325.117695760004 2025-12-07,01:53:58.000,341,11061679,11525,0,1765072437,13059.010848929996,928.8236091900035,53325.15961848001 2025-12-07,01:53:59.000,341,11061741,11125,0,1765072438,13059.105157270002,466.90821855000104,53325.1666056 2025-12-07,01:54:00.000,341,11061728,11685,0,1765072439,13059.138838819992,466.97166072000255,53325.20852832001 2025-12-07,01:54:01.000,341,11061662,11325,0,1765072440,13059.165784060002,5.162007029997767,53325.257438160006 2025-12-07,01:54:02.000,341,11061671,11565,0,1765072441,13059.260092399993,5.13381051000033,53325.306348000006 2025-12-07,01:54:03.000,341,11061739,11525,0,1765072442,13059.260092399993,5.18315442000312,53325.27839952001 2025-12-07,01:54:04.000,341,11061716,11445,0,1765072443,13059.239883469992,467.11969245000364,53325.2714124 2025-12-07,01:54:05.000,341,11061711,11525,0,1765072444,13059.253356089997,929.0139357000007,53325.26442528 2025-12-07,01:54:06.000,341,11061733,11525,0,1765072445,13059.226410850002,929.0985252600003,53325.355257840005 2025-12-07,01:54:07.000,341,11061757,12085,0,1765072446,13059.145575130002,467.3100189600009,53325.36923208 2025-12-07,01:54:08.000,341,11061764,11605,0,1765072447,13059.084948340002,5.535610920000181,53325.355257840005 2025-12-07,01:54:09.000,341,11061769,11685,0,1765072448,13059.051266789997,467.5073946000048,53325.453077520004 2025-12-07,01:54:10.000,341,11061665,11445,0,1765072449,13059.024321550001,5.704790039999352,53325.3412836 2025-12-07,01:54:11.000,341,11061755,11605,0,1765072450,13058.983903690001,2315.190104549998,53325.31333512 2025-12-07,01:54:12.000,341,11061752,11525,0,1765072451,13058.896331659991,929.6483574000013,53325.38320632 2025-12-07,01:54:13.000,341,11061616,11485,0,1765072452,13058.916540589991,5.9233130700013135,53325.36923208 2025-12-07,01:54:14.000,341,11061799,11325,0,1765072453,13058.88285904,467.916244140004,53325.41814192001 2025-12-07,01:54:15.000,341,11061734,11445,0,1765072454,13058.81549593999,929.8034382600017,53325.4111548 2025-12-07,01:54:16.000,341,11061756,11405,0,1765072455,13058.78181439,929.8739295600026,53325.404167680004 2025-12-07,01:54:17.000,341,11061737,11485,0,1765072456,13058.79528700999,6.155934360001993,53325.453077520004 2025-12-07,01:54:18.000,341,11061715,11725,0,1765072457,13058.748132839995,6.127737840004556,53325.43211616 2025-12-07,01:54:19.000,341,11061797,11485,0,1765072458,13058.71445128999,929.9303226000047,53325.44609040001 2025-12-07,01:54:20.000,341,11061637,11325,0,1765072459,13058.64035188,6.212327400004142,53325.4111548 2025-12-07,01:54:21.000,341,11061667,11445,0,1765072460,13058.626879259995,6.141836100003275,53325.4111548 2025-12-07,01:54:22.000,341,11061701,11485,0,1765072461,13058.546043539995,6.141836100003275,53325.39718056001 2025-12-07,01:54:23.000,341,11061663,11485,0,1765072462,13058.5190983,468.029030220001,53325.49500024001 2025-12-07,01:54:24.000,341,11061775,11405,0,1765072463,13058.49888937,6.05019741000433,53325.46006464 2025-12-07,01:54:25.000,341,11061700,11365,0,1765072464,13058.418053649999,467.9444406600014,53325.474038880006 2025-12-07,01:54:26.000,341,11061750,11525,0,1765072465,13058.397844719999,467.9444406600014,53325.453077520004 2025-12-07,01:54:27.000,341,11061747,11605,0,1765072466,13058.384372099994,467.93739153000206,53325.38320632 2025-12-07,01:54:28.000,341,11061669,11325,0,1765072467,13058.364163169994,929.7963891300024,53325.43910328 2025-12-07,01:54:29.000,341,11061748,11325,0,1765072468,13058.242909589993,1391.6483376000033,53325.425129040006 2025-12-07,01:54:30.000,341,11061675,11485,0,1765072469,13058.182282799993,929.7540943499989,53325.43211616 2025-12-07,01:54:31.000,341,11061670,11405,0,1765072470,13058.114919699998,929.7117995700028,53325.43211616 2025-12-07,01:54:32.000,341,11061703,11485,0,1765072471,13058.081238149993,467.8457528400031,53325.453077520004 2025-12-07,01:54:33.000,341,11061770,11445,0,1765072472,13057.986929810002,929.6201608800038,53325.39718056001 2025-12-07,01:54:34.000,341,11061749,11525,0,1765072473,13057.926303020002,467.7470650200048,53325.43211616 2025-12-07,01:54:35.000,341,11061763,11485,0,1765072474,13057.885885160002,467.6836228500033,53325.46705176001 2025-12-07,01:54:36.000,341,11061696,11485,0,1765072475,13057.838730989992,5.803477859997656,53325.355257840005 2025-12-07,01:54:37.000,341,11061800,11485,0,1765072476,13057.764631580001,467.5496893800009,53325.37621920001 2025-12-07,01:54:38.000,341,11061695,11445,0,1765072477,13057.771367889996,929.4157361100006,53325.36224496 2025-12-07,01:54:39.000,341,11061741,11765,0,1765072478,13057.690532169996,5.6131513500004075,53325.36923208 2025-12-07,01:54:40.000,341,11061742,11445,0,1765072479,13057.690532169996,5.514463530002104,53325.355257840005 2025-12-07,01:54:41.000,341,11061718,11405,0,1765072480,13057.609696449996,467.36641200000304,53325.31333512 2025-12-07,01:54:42.000,341,11061708,11325,0,1765072481,13057.54233335,467.2465767899994,53325.34827072001 2025-12-07,01:54:43.000,341,11061748,11685,0,1765072482,13057.54233335,5.380530059999728,53325.34827072001 2025-12-07,01:54:44.000,341,11061751,11245,0,1765072483,13057.51538810999,1390.9152280800045,53325.285386640004 2025-12-07,01:54:45.000,341,11061739,11485,0,1765072484,13057.51538810999,929.0209848300001,53325.306348000006 2025-12-07,01:54:46.000,341,11061739,11325,0,1765072485,13057.53559703999,1390.872933300001,53325.29237376 2025-12-07,01:54:47.000,341,11061780,11405,0,1765072486,13057.48170656,5.267743980002706,53325.306348000006 2025-12-07,01:54:48.000,341,11061717,11525,0,1765072487,13057.57601489999,5.225449199999275,53325.25045104001 2025-12-07,01:54:49.000,341,11061637,11405,0,1765072488,13057.643378,928.9222970100018,53325.31333512 2025-12-07,01:54:50.000,341,11061718,11365,0,1765072489,13057.670323239996,466.98575898000126,53325.285386640004 2025-12-07,01:54:51.000,341,11061721,11285,0,1765072490,13057.690532169996,5.162007029997767,53325.355257840005 2025-12-07,01:54:52.000,341,11061597,11485,0,1765072491,13057.784840510001,928.8941004900043,53325.355257840005 2025-12-07,01:54:53.000,341,11061738,11445,0,1765072492,13057.879148849992,467.0632994100015,53325.32730936001 2025-12-07,01:54:54.000,341,11061753,11485,0,1765072493,13057.946511950002,928.9222970100018,53325.25045104001 2025-12-07,01:54:55.000,341,11061715,11445,0,1765072494,13058.081238149993,928.9434443999999,53325.3412836 2025-12-07,01:54:56.000,341,11061769,11325,0,1765072495,13058.202491729993,467.126741580003,53325.29936088001 2025-12-07,01:54:57.000,341,11061710,11445,0,1765072496,13058.303536379994,5.281842240001424,53325.33429648 2025-12-07,01:54:58.000,341,11061698,11605,0,1765072497,13058.438262579999,1390.8870315599997,53325.32032224 2025-12-07,01:54:59.000,341,11061795,11405,0,1765072498,13058.525834609994,1390.96457199,53325.32032224 2025-12-07,01:55:00.000,341,11061740,11365,0,1765072499,13058.606670329995,929.1337709100044,53325.36923208 2025-12-07,01:55:01.000,341,11061761,11365,0,1765072500,13058.77507807999,1391.0632598099983,53325.39718056001 2025-12-07,01:55:02.000,341,11061652,11405,0,1765072501,13058.79528700999,467.41575590999855,53325.453077520004 2025-12-07,01:55:03.000,341,11061736,11325,0,1765072502,13058.869386419996,467.3875593900011,53325.425129040006 2025-12-07,01:55:04.000,341,11061796,11365,0,1765072503,13058.869386419996,929.3522939399991,53325.51596160001 2025-12-07,01:55:05.000,341,11061630,11285,0,1765072504,13058.876122729991,929.4650800200034,53325.49500024001 2025-12-07,01:55:06.000,341,11061773,11525,0,1765072505,13058.936749519991,467.59198416000436,53325.53692296 2025-12-07,01:55:07.000,341,11061652,11685,0,1765072506,13058.889595349996,467.6413280699999,53325.55788432 2025-12-07,01:55:08.000,341,11061672,11405,0,1765072507,13058.79528700999,467.6554263299986,53325.54391008001 2025-12-07,01:55:09.000,341,11061733,11245,0,1765072508,13058.808759629996,5.782330469999579,53325.592819920006 2025-12-07,01:55:10.000,341,11061719,11685,0,1765072509,13058.74139653,467.7329667599988,53325.64871688 2025-12-07,01:55:11.000,341,11061741,11485,0,1765072510,13058.687506049995,5.8739691599985235,53325.67666536 2025-12-07,01:55:12.000,341,11061729,11245,0,1765072511,13058.63361556999,5.859870899999805,53325.69762672 2025-12-07,01:55:13.000,341,11061662,11405,0,1765072512,13058.59319770999,467.82460544999776,53325.655704 2025-12-07,01:55:14.000,341,11061843,11365,0,1765072513,13058.525834609994,1391.5637480400037,53325.66967824 2025-12-07,01:55:15.000,341,11061655,11325,0,1765072514,13058.424789959994,929.7117995700028,53325.63474264001 2025-12-07,01:55:16.000,341,11061671,11885,0,1765072515,13058.41131733999,929.7047504400034,53325.71858808 2025-12-07,01:55:17.000,341,11061767,11285,0,1765072516,13058.357426859999,467.8528019700025,53325.67666536 2025-12-07,01:55:18.000,341,11061746,11645,0,1765072517,13058.343954239994,467.8175563199984,53325.75352368001 2025-12-07,01:55:19.000,341,11061696,11605,0,1765072518,13058.276591139998,467.8175563199984,53325.690639600005 2025-12-07,01:55:20.000,341,11061744,11645,0,1765072519,13058.189019109988,467.8034580599997,53325.68365248001 2025-12-07,01:55:21.000,341,11061680,11485,0,1765072520,13058.209228039988,5.909214810002595,53325.66967824 2025-12-07,01:55:22.000,341,11061753,11485,0,1765072521,13058.101447079993,467.7964089300003,53325.655704 2025-12-07,01:55:23.000,341,11061701,11365,0,1765072522,13058.101447079993,467.7682124100029,53325.71858808 2025-12-07,01:55:24.000,341,11061621,11485,0,1765072523,13057.986929810002,5.803477859997656,53325.68365248001 2025-12-07,01:55:25.000,341,11061687,11325,0,1765072524,13057.953248259997,929.5214730599982,53325.571858560004 2025-12-07,01:55:26.000,341,11061776,11405,0,1765072525,13057.858939919992,929.5778661000004,53325.66967824 2025-12-07,01:55:27.000,341,11061740,11365,0,1765072526,13057.757895269991,5.725937430004706,53325.64871688 2025-12-07,01:55:28.000,341,11061687,11525,0,1765072527,13057.677059549991,467.54264025000157,53325.66269112001 2025-12-07,01:55:29.000,341,11061676,11245,0,1765072528,13057.569278589996,467.54264025000157,53325.68365248001 2025-12-07,01:55:30.000,341,11061685,11285,0,1765072529,13057.45476131999,1391.20424241,53325.61378128001 2025-12-07,01:55:31.000,341,11061754,11645,0,1765072530,13057.36045298,5.521512660001463,53325.62775552 2025-12-07,01:55:32.000,341,11061760,11405,0,1765072531,13057.286353569994,1391.056210679999,53325.641729760006 2025-12-07,01:55:33.000,341,11061688,11245,0,1765072532,13057.239199399999,467.25362591999874,53325.58583280001 2025-12-07,01:55:34.000,341,11061664,11405,0,1765072533,13057.138154749999,5.302989629999502,53325.51596160001 2025-12-07,01:55:35.000,341,11061754,11725,0,1765072534,13057.144891059994,928.999837440002,53325.60679416 2025-12-07,01:55:36.000,341,11061695,11405,0,1765072535,13057.091000579989,5.2465965900046285,53325.571858560004 2025-12-07,01:55:37.000,341,11061711,11405,0,1765072536,13057.057319029998,467.0280537600047,53325.60679416 2025-12-07,01:55:38.000,341,11061673,11365,0,1765072537,13057.030373789989,5.098564860003535,53325.56487144001 2025-12-07,01:55:39.000,341,11061776,11325,0,1765072538,13056.976483309998,5.084466600004816,53325.50897448 2025-12-07,01:55:40.000,341,11061700,11405,0,1765072539,13056.976483309998,5.091515730004176,53325.522948720005 2025-12-07,01:55:41.000,341,11061704,11325,0,1765072540,13057.016901169998,466.9364150699985,53325.50198736 2025-12-07,01:55:42.000,341,11061748,11405,0,1765072541,13057.030373789989,466.8659237700049,53325.474038880006 2025-12-07,01:55:43.000,341,11061695,11325,0,1765072542,13057.016901169998,466.9011694200017,53325.43910328 2025-12-07,01:55:44.000,341,11061796,11525,0,1765072543,13056.989955929988,5.00692617000459,53325.425129040006 2025-12-07,01:55:45.000,341,11061745,11445,0,1765072544,13056.996692239998,928.8095109300048,53325.46705176001 2025-12-07,01:55:46.000,341,11061727,11405,0,1765072545,13056.956274379998,5.049220950000745,53325.49500024001 2025-12-07,01:55:47.000,341,11061765,11365,0,1765072546,13056.983219619993,466.9293659399991,53325.48801312 2025-12-07,01:55:48.000,341,11061697,11165,0,1765072547,13056.956274379998,466.92231680999976,53325.50897448 2025-12-07,01:55:49.000,341,11061716,11725,0,1765072548,13056.969746999988,5.070368339998822,53325.41814192001 2025-12-07,01:55:50.000,341,11061739,11245,0,1765072549,13057.010164859988,5.056270080000104,53325.44609040001 2025-12-07,01:55:51.000,341,11061700,11405,0,1765072550,13056.989955929988,466.9646115900032,53325.453077520004 2025-12-07,01:55:52.000,341,11061682,11325,0,1765072551,13057.037110099998,466.9364150699985,53325.404167680004 2025-12-07,01:55:53.000,341,11061689,11445,0,1765072552,13057.030373789989,5.084466600004816,53325.43910328 2025-12-07,01:55:54.000,341,11061739,11405,0,1765072553,13057.030373789989,928.8941004900043,53325.46705176001 2025-12-07,01:55:55.000,341,11061809,11565,0,1765072554,13057.023637479993,5.162007029997767,53325.44609040001 2025-12-07,01:55:56.000,341,11061732,11485,0,1765072555,13057.023637479993,5.218400069999916,53325.43910328 2025-12-07,01:55:57.000,341,11061766,11405,0,1765072556,13057.023637479993,5.211350940000557,53325.481026 2025-12-07,01:55:58.000,341,11061770,11405,0,1765072557,13057.023637479993,467.1408398400017,53325.481026 2025-12-07,01:55:59.000,341,11061734,11525,0,1765072558,13057.043846409993,5.302989629999502,53325.522948720005 2025-12-07,01:56:00.000,341,11061708,11325,0,1765072559,13057.023637479993,467.19723288000387,53325.522948720005 2025-12-07,01:56:01.000,341,11061765,11285,0,1765072560,13056.915856519998,467.2042820100032,53325.481026 2025-12-07,01:56:02.000,341,11061799,11405,0,1765072561,13056.909120210003,467.13379071000236,53325.54391008001 2025-12-07,01:56:03.000,341,11061714,11405,0,1765072562,13056.875438659998,929.0139357000007,53325.46705176001 2025-12-07,01:56:04.000,341,11061790,11245,0,1765072563,13056.814811869997,929.0350830899988,53325.49500024001 2025-12-07,01:56:05.000,341,11061634,11285,0,1765072564,13056.767657700002,5.310038759998861,53325.481026 2025-12-07,01:56:06.000,341,11061726,11325,0,1765072565,13056.659876739992,467.1901837500045,53325.51596160001 2025-12-07,01:56:07.000,341,11061695,11365,0,1765072566,13056.572304709996,467.2113311400026,53325.55788432 2025-12-07,01:56:08.000,341,11061823,11525,0,1765072567,13056.498205299991,929.0703287400029,53325.51596160001 2025-12-07,01:56:09.000,341,11061793,11365,0,1765072568,13056.410633269996,467.2888715700028,53325.44609040001 2025-12-07,01:56:10.000,341,11061684,11325,0,1765072569,13056.38368803,467.1831346199979,53325.43211616 2025-12-07,01:56:11.000,341,11061767,11405,0,1765072570,13056.269170759995,5.310038759998861,53325.481026 2025-12-07,01:56:12.000,341,11061741,11885,0,1765072571,13056.23548920999,929.0985252600003,53325.453077520004 2025-12-07,01:56:13.000,341,11061685,11445,0,1765072572,13056.18159873,1852.7742256800047,53325.43211616 2025-12-07,01:56:14.000,341,11061705,11525,0,1765072573,13056.15465348999,929.0773778700022,53325.425129040006 2025-12-07,01:56:15.000,341,11061817,11325,0,1765072574,13056.10076301,928.999837440002,53325.4111548 2025-12-07,01:56:16.000,341,11061702,11645,0,1765072575,13056.107499319995,1390.7742454800027,53325.33429648 2025-12-07,01:56:17.000,341,11061698,11525,0,1765072576,13056.087290389994,466.9787098500019,53325.404167680004 2025-12-07,01:56:18.000,341,11061752,11285,0,1765072577,13056.11423562999,5.098564860003535,53325.34827072001 2025-12-07,01:56:19.000,341,11061757,11485,0,1765072578,13056.067081459994,928.7178722399985,53325.32730936001 2025-12-07,01:56:20.000,341,11061736,11325,0,1765072579,13056.10076301,4.992827909998596,53325.29936088001 2025-12-07,01:56:21.000,341,11061692,12005,0,1765072580,13056.12097194,4.887090960000933,53325.306348000006 2025-12-07,01:56:22.000,341,11061684,11445,0,1765072581,13056.09402669999,928.5204966000019,53325.285386640004 2025-12-07,01:56:23.000,341,11061743,11525,0,1765072582,13056.127708249995,4.767255750004551,53325.32032224 2025-12-07,01:56:24.000,341,11061711,11485,0,1765072583,13056.11423562999,466.61215508999885,53325.355257840005 2025-12-07,01:56:25.000,341,11061679,11525,0,1765072584,13056.18159873,466.555762050004,53325.32730936001 2025-12-07,01:56:26.000,341,11061703,11325,0,1765072585,13056.168126109995,928.4006613899983,53325.24346392 2025-12-07,01:56:27.000,341,11061715,11245,0,1765072586,13056.228752899995,928.2878753100013,53325.3412836 2025-12-07,01:56:28.000,341,11061697,11605,0,1765072587,13056.19507134999,928.2596787900038,53325.38320632 2025-12-07,01:56:29.000,341,11061730,11565,0,1765072588,13056.228752899995,466.3865829300048,53325.33429648 2025-12-07,01:56:30.000,341,11061717,11325,0,1765072589,13056.248961829995,4.471192290002364,53325.32032224 2025-12-07,01:56:31.000,341,11061747,11525,0,1765072590,13056.25569813999,4.4570940300036455,53325.36923208 2025-12-07,01:56:32.000,341,11061698,11325,0,1765072591,13056.28264338,466.28084597999987,53325.38320632 2025-12-07,01:56:33.000,341,11061664,11445,0,1765072592,13056.269170759995,4.435946639998292,53325.38320632 2025-12-07,01:56:34.000,341,11061812,11325,0,1765072593,13056.27590706999,466.24560033000307,53325.3412836 2025-12-07,01:56:35.000,341,11061720,11485,0,1765072594,13056.28264338,4.400700990001496,53325.39019344 2025-12-07,01:56:36.000,341,11061786,11325,0,1765072595,13056.29611599999,466.3090425000046,53325.39718056001 2025-12-07,01:56:37.000,341,11061769,11445,0,1765072596,13056.27590706999,4.4570940300036455,53325.46006464 2025-12-07,01:56:38.000,341,11061693,11525,0,1765072597,13056.37695171999,466.3724846699988,53325.41814192001 2025-12-07,01:56:39.000,341,11061691,11685,0,1765072598,13056.3634791,466.4006811900035,53325.50198736 2025-12-07,01:56:40.000,341,11061755,11605,0,1765072599,13056.44431482,466.41477945000224,53325.44609040001 2025-12-07,01:56:41.000,341,11061774,11525,0,1765072600,13056.451051129996,928.2878753100013,53325.43211616 2025-12-07,01:56:42.000,341,11061777,11365,0,1765072601,13056.504941610001,2775.75206223,53325.46006464 2025-12-07,01:56:43.000,341,11061750,11485,0,1765072602,13056.525150540001,4.598076629998104,53325.50198736 2025-12-07,01:56:44.000,341,11061737,11565,0,1765072603,13056.605986260001,928.3724648700008,53325.453077520004 2025-12-07,01:56:45.000,341,11061805,11405,0,1765072604,13056.659876739992,1390.3583468100042,53325.50897448 2025-12-07,01:56:46.000,341,11061773,11365,0,1765072605,13056.686821980002,4.767255750004551,53325.522948720005 2025-12-07,01:56:47.000,341,11061725,11365,0,1765072606,13056.727239840002,466.72494117000315,53325.56487144001 2025-12-07,01:56:48.000,341,11061742,11725,0,1765072607,13056.754185079997,1852.4429165699985,53325.571858560004 2025-12-07,01:56:49.000,341,11061733,11325,0,1765072608,13056.855229729998,928.7672161500013,53325.59980704 2025-12-07,01:56:50.000,341,11061765,11485,0,1765072609,13056.855229729998,5.126761380000971,53325.592819920006 2025-12-07,01:56:51.000,341,11061743,11285,0,1765072610,13056.915856519998,467.02100462999806,53325.55788432 2025-12-07,01:56:52.000,341,11061651,11445,0,1765072611,13056.922592829993,5.225449199999275,53325.592819920006 2025-12-07,01:56:53.000,341,11061726,11405,0,1765072612,13056.969746999988,467.2042820100032,53325.620768400004 2025-12-07,01:56:54.000,341,11061724,11485,0,1765072613,13057.003428549993,5.359382670001651,53325.61378128001 2025-12-07,01:56:55.000,341,11061733,11365,0,1765072614,13057.084264269994,467.3100189600009,53325.67666536 2025-12-07,01:56:56.000,341,11061704,11805,0,1765072615,13057.165099989994,467.3734611300024,53325.60679416 2025-12-07,01:56:57.000,341,11061725,11325,0,1765072616,13057.111209509989,5.5567583099982585,53325.69762672 2025-12-07,01:56:58.000,341,11061667,11485,0,1765072617,13057.151627369989,467.4932963399988,53325.70461384 2025-12-07,01:56:59.000,341,11061707,11645,0,1765072618,13057.205517849994,929.3734413300044,53325.71858808 2025-12-07,01:57:00.000,341,11061742,11405,0,1765072619,13057.21225415999,5.6624952600031975,53325.739549440004 2025-12-07,01:57:01.000,341,11061731,11445,0,1765072620,13057.266144639994,467.5355911200022,53325.7255752 2025-12-07,01:57:02.000,341,11061726,11165,0,1765072621,13057.23246308999,929.4157361100006,53325.73256232001 2025-12-07,01:57:03.000,341,11061726,11525,0,1765072622,13057.27288094999,5.732986560004065,53325.690639600005 2025-12-07,01:57:04.000,341,11061807,11445,0,1765072623,13057.27961726,5.803477859997656,53325.82339488 2025-12-07,01:57:05.000,341,11061740,11245,0,1765072624,13057.245935709994,5.77528134000022,53325.788459280004 2025-12-07,01:57:06.000,341,11061663,11325,0,1765072625,13057.218990469999,929.6060626199978,53325.88627896 2025-12-07,01:57:07.000,341,11061701,11605,0,1765072626,13057.19204522999,1391.4368637000007,53325.907240320004 2025-12-07,01:57:08.000,341,11061799,11605,0,1765072627,13057.19204522999,467.7188685000001,53325.97012440001 2025-12-07,01:57:09.000,341,11061783,11525,0,1765072628,13057.171836299989,467.66247545999795,53325.94217592 2025-12-07,01:57:10.000,341,11061745,11405,0,1765072629,13057.165099989994,1853.3099595599997,53325.91422744 2025-12-07,01:57:11.000,341,11061740,11165,0,1765072630,13057.144891059994,929.5003256700002,53326.00506 2025-12-07,01:57:12.000,341,11061778,11485,0,1765072631,13057.084264269994,929.4721291500027,53325.9351888 2025-12-07,01:57:13.000,341,11061747,11405,0,1765072632,13057.050582719989,1853.1901243500033,53325.96313728 2025-12-07,01:57:14.000,341,11061759,11445,0,1765072633,13057.043846409993,5.599053090001689,53326.03300848 2025-12-07,01:57:15.000,341,11061805,11405,0,1765072634,13056.969746999988,1391.2112915399994,53326.06095696 2025-12-07,01:57:16.000,341,11061703,11405,0,1765072635,13056.976483309998,1852.9927487099994,53326.10287968 2025-12-07,01:57:17.000,341,11061750,11325,0,1765072636,13056.936065449998,467.3382154799983,53326.0399956 2025-12-07,01:57:18.000,341,11061771,11445,0,1765072637,13056.909120210003,5.380530059999728,53326.1098668 2025-12-07,01:57:19.000,341,11061742,11405,0,1765072638,13056.909120210003,467.23952766,53326.03300848 2025-12-07,01:57:20.000,341,11061717,11485,0,1765072639,13056.861966039993,467.1619872299998,53326.10287968 2025-12-07,01:57:21.000,341,11061741,11325,0,1765072640,13056.861966039993,928.9857391800033,53326.06794408001 2025-12-07,01:57:22.000,341,11061706,11445,0,1765072641,13056.828284490002,5.197252680001839,53326.13082816 2025-12-07,01:57:23.000,341,11061727,11365,0,1765072642,13056.814811869997,467.05625028000213,53326.05396984 2025-12-07,01:57:24.000,341,11061761,11285,0,1765072643,13056.855229729998,1390.760147220004,53326.123841040004 2025-12-07,01:57:25.000,341,11061723,11485,0,1765072644,13056.774394009997,5.112663120002253,53326.11685392001 2025-12-07,01:57:26.000,341,11061720,11445,0,1765072645,13056.841757109993,928.8095109300048,53326.13781528001 2025-12-07,01:57:27.000,341,11061724,11565,0,1765072646,13056.895647589998,928.8024617999981,53326.144802400006 2025-12-07,01:57:28.000,341,11061679,11565,0,1765072647,13056.902383899993,5.049220950000745,53326.15877664 2025-12-07,01:57:29.000,341,11061757,11565,0,1765072648,13056.942801759993,5.013975300003949,53326.15178952 2025-12-07,01:57:30.000,341,11061666,11285,0,1765072649,13056.976483309998,466.8659237700049,53326.179738 2025-12-07,01:57:31.000,341,11061702,11325,0,1765072650,13056.963010689993,928.7672161500013,53326.17275088 2025-12-07,01:57:32.000,341,11061719,11565,0,1765072651,13057.030373789989,466.8941202900023,53326.179738 2025-12-07,01:57:33.000,341,11061667,11365,0,1765072652,13056.996692239998,466.85887463999825,53326.21467360001 2025-12-07,01:57:34.000,341,11061755,11365,0,1765072653,13057.016901169998,4.978729649999877,53326.123841040004 2025-12-07,01:57:35.000,341,11061751,11365,0,1765072654,13057.070791649989,466.8659237700049,53326.123841040004 2025-12-07,01:57:36.000,341,11061760,11325,0,1765072655,13057.064055339994,5.049220950000745,53326.144802400006 2025-12-07,01:57:37.000,341,11061767,11605,0,1765072656,13057.043846409993,5.00692617000459,53326.17275088 2025-12-07,01:57:38.000,341,11061698,11445,0,1765072657,13057.097736889998,928.7742652800007,53326.22166072 2025-12-07,01:57:39.000,341,11061706,11325,0,1765072658,13057.097736889998,5.042171820001386,53326.22864784 2025-12-07,01:57:40.000,341,11061716,11645,0,1765072659,13057.043846409993,1852.597997429999,53326.20768648 2025-12-07,01:57:41.000,341,11061800,11485,0,1765072660,13057.057319029998,466.9364150699985,53326.15178952 2025-12-07,01:57:42.000,341,11061755,11685,0,1765072661,13056.969746999988,928.9081987500031,53326.20768648 2025-12-07,01:57:43.000,341,11061801,11405,0,1765072662,13056.915856519998,928.9716409200046,53326.193712240005 2025-12-07,01:57:44.000,341,11061652,11685,0,1765072663,13056.922592829993,929.0632796100035,53326.2496092 2025-12-07,01:57:45.000,341,11061810,11525,0,1765072664,13056.848493420002,929.1337709100044,53326.144802400006 2025-12-07,01:57:46.000,341,11061677,11445,0,1765072665,13056.801339249992,467.3452646099977,53326.13082816 2025-12-07,01:57:47.000,341,11061723,11605,0,1765072666,13056.821548179993,5.570856570004253,53326.17275088 2025-12-07,01:57:48.000,341,11061697,11405,0,1765072667,13056.747448770002,929.4368834999987,53326.193712240005 2025-12-07,01:57:49.000,341,11061796,11365,0,1765072668,13056.760921389992,467.6060824200031,53326.10287968 2025-12-07,01:57:50.000,341,11061673,11325,0,1765072669,13056.707030910002,467.69067198000266,53326.15178952 2025-12-07,01:57:51.000,341,11061754,11445,0,1765072670,13056.747448770002,5.895116550003877,53326.21467360001 2025-12-07,01:57:52.000,341,11061736,11485,0,1765072671,13056.686821980002,929.6554065300006,53326.22166072 2025-12-07,01:57:53.000,341,11061796,11405,0,1765072672,13056.686821980002,467.8457528400031,53326.22864784 2025-12-07,01:57:54.000,341,11061708,11405,0,1765072673,13056.653140429997,929.7822908700036,53326.16576376001 2025-12-07,01:57:55.000,341,11061723,11325,0,1765072674,13056.599249949992,467.83870371000376,53326.179738 2025-12-07,01:57:56.000,341,11061730,11325,0,1765072675,13056.592513639996,6.0290500199989765,53326.179738 2025-12-07,01:57:57.000,341,11061747,11405,0,1765072676,13056.579041019992,467.82460544999776,53326.179738 2025-12-07,01:57:58.000,341,11061781,11445,0,1765072677,13056.511677919996,929.7188487000021,53326.242622080004 2025-12-07,01:57:59.000,341,11061767,11365,0,1765072678,13056.457787439991,1391.5073550000016,53326.263583440006 2025-12-07,01:58:00.000,341,11061664,11365,0,1765072679,13056.39716064999,5.831674380002369,53326.18672512001 2025-12-07,01:58:01.000,341,11061697,11525,0,1765072680,13056.33653385999,929.5073747999995,53326.25659632001 2025-12-07,01:58:02.000,341,11061728,11645,0,1765072681,13056.28264338,5.648397000004479,53326.22166072 2025-12-07,01:58:03.000,341,11061711,11485,0,1765072682,13056.21528027999,5.648397000004479,53326.23563496001 2025-12-07,01:58:04.000,341,11061665,11165,0,1765072683,13056.17486241999,5.514463530002104,53326.30550616001 2025-12-07,01:58:05.000,341,11061768,11445,0,1765072684,13056.107499319995,5.458070489999955,53326.22166072 2025-12-07,01:58:06.000,341,11061707,11405,0,1765072685,13056.07381776999,929.1408200400037,53326.291531920004 2025-12-07,01:58:07.000,341,11061728,11365,0,1765072686,13056.06034515,467.1901837500045,53326.3194804 2025-12-07,01:58:08.000,341,11061718,11325,0,1765072687,13056.01319097999,467.1478889700011,53326.312493280006 2025-12-07,01:58:09.000,341,11061772,11525,0,1765072688,13055.966036809994,467.0914959299989,53326.28454480001 2025-12-07,01:58:10.000,341,11061653,11285,0,1765072689,13055.952564189989,5.218400069999916,53326.28454480001 2025-12-07,01:58:11.000,341,11061673,11405,0,1765072690,13055.939091569999,5.239547459997993,53326.33345464001 2025-12-07,01:58:12.000,341,11061702,11485,0,1765072691,13055.878464779998,467.13379071000236,53326.33345464001 2025-12-07,01:58:13.000,341,11061838,11445,0,1765072692,13055.831310609989,929.0421322199982,53326.32646752 2025-12-07,01:58:14.000,341,11061656,11725,0,1765072693,13055.750474889988,5.2465965900046285,53326.28454480001 2025-12-07,01:58:15.000,341,11061754,11405,0,1765072694,13055.824574299993,929.0139357000007,53326.34044176 2025-12-07,01:58:16.000,341,11061791,11685,0,1765072695,13055.804365369993,467.126741580003,53326.33345464001 2025-12-07,01:58:17.000,341,11061638,11445,0,1765072696,13055.811101679988,5.288891370000783,53326.3194804 2025-12-07,01:58:18.000,341,11061698,11485,0,1765072697,13055.790892749988,467.1831346199979,53326.27057056 2025-12-07,01:58:19.000,341,11061739,11325,0,1765072698,13055.763947509993,928.9716409200046,53326.33345464001 2025-12-07,01:58:20.000,341,11061793,11445,0,1765072699,13055.743738579993,928.9222970100018,53326.33345464001 2025-12-07,01:58:21.000,341,11061726,11565,0,1765072700,13055.737002269998,928.8518057100009,53326.28454480001 2025-12-07,01:58:22.000,341,11061787,11565,0,1765072701,13055.743738579993,928.8024617999981,53326.32646752 2025-12-07,01:58:23.000,341,11061750,11485,0,1765072702,13055.703320719993,466.87297290000424,53326.29851904 2025-12-07,01:58:24.000,341,11061646,11405,0,1765072703,13055.696584409998,4.901189219999651,53326.3194804 2025-12-07,01:58:25.000,341,11061705,11605,0,1765072704,13055.642693929993,466.7531376900006,53326.39633872 2025-12-07,01:58:26.000,341,11061735,11405,0,1765072705,13055.582067139992,4.816599660000065,53326.29851904 2025-12-07,01:58:27.000,341,11061732,11325,0,1765072706,13055.548385590002,4.809550530000706,53326.38236448001 2025-12-07,01:58:28.000,341,11061805,11325,0,1765072707,13055.474286179997,4.8236487899994245,53326.361403120005 2025-12-07,01:58:29.000,341,11061675,11405,0,1765072708,13055.487758800002,4.844796180004778,53326.25659632001 2025-12-07,01:58:30.000,341,11061762,11645,0,1765072709,13055.400186769992,2314.1609315700043,53326.34044176 2025-12-07,01:58:31.000,341,11061712,11405,0,1765072710,13055.332823669996,928.6050861600015,53326.312493280006 2025-12-07,01:58:32.000,341,11061798,11765,0,1765072711,13055.299142119991,928.7108231099992,53326.312493280006 2025-12-07,01:58:33.000,341,11061727,11445,0,1765072712,13055.251987949996,466.9646115900032,53326.25659632001 2025-12-07,01:58:34.000,341,11061633,11405,0,1765072713,13055.211570089996,467.0492011500028,53326.242622080004 2025-12-07,01:58:35.000,341,11061792,11485,0,1765072714,13055.15767960999,467.0985450599983,53326.34044176 2025-12-07,01:58:36.000,341,11061802,11725,0,1765072715,13055.11726174999,5.331186150004214,53326.291531920004 2025-12-07,01:58:37.000,341,11061733,11525,0,1765072716,13055.14420699,929.1549183000025,53326.15877664 2025-12-07,01:58:38.000,341,11061699,11445,0,1765072717,13055.03642602999,467.3734611300024,53326.21467360001 2025-12-07,01:58:39.000,341,11061690,11325,0,1765072718,13055.03642602999,1391.183095020002,53326.193712240005 2025-12-07,01:58:40.000,341,11061687,11285,0,1765072719,13055.049898649995,929.3240974200016,53326.25659632001 2025-12-07,01:58:41.000,341,11061764,11685,0,1765072720,13055.029689719995,467.5073946000048,53326.25659632001 2025-12-07,01:58:42.000,341,11061766,11685,0,1765072721,13055.01621709999,467.5073946000048,53326.21467360001 2025-12-07,01:58:43.000,341,11061744,11565,0,1765072722,13054.96232662,929.4016378500019,53326.22864784 2025-12-07,01:58:44.000,341,11061723,11565,0,1765072723,13054.91517244999,467.4862472099994,53326.179738 2025-12-07,01:58:45.000,341,11061781,11525,0,1765072724,13054.85454565999,467.4510015600026,53326.16576376001 2025-12-07,01:58:46.000,341,11061715,11285,0,1765072725,13054.8814909,467.458050690002,53326.13781528001 2025-12-07,01:58:47.000,341,11061788,11525,0,1765072726,13054.87475458999,467.33116634999897,53326.16576376001 2025-12-07,01:58:48.000,341,11061837,11645,0,1765072727,13054.86128197,467.29592070000217,53326.144802400006 2025-12-07,01:58:49.000,341,11061755,11285,0,1765072728,13054.800655179999,467.2465767899994,53326.10287968 2025-12-07,01:58:50.000,341,11061689,11725,0,1765072729,13054.760237319999,467.13379071000236,53326.123841040004 2025-12-07,01:58:51.000,341,11061617,11285,0,1765072730,13054.780446249999,928.9434443999999,53326.123841040004 2025-12-07,01:58:52.000,341,11061648,11605,0,1765072731,13054.719819459999,928.8588548400003,53326.15877664 2025-12-07,01:58:53.000,341,11061824,11485,0,1765072732,13054.713083149989,5.056270080000104,53326.05396984 2025-12-07,01:58:54.000,341,11061604,11725,0,1765072733,13054.726555769994,928.760167020002,53326.095892560006 2025-12-07,01:58:55.000,341,11061722,11525,0,1765072734,13054.699610529999,4.950533130002441,53326.074931200004 2025-12-07,01:58:56.000,341,11061701,11885,0,1765072735,13054.706346839994,4.767255750004551,53326.11685392001 2025-12-07,01:58:57.000,341,11061763,11565,0,1765072736,13054.679401599999,928.4429561700017,53326.16576376001 2025-12-07,01:58:58.000,341,11061745,11525,0,1765072737,13054.632247429989,4.612174890004098,53326.06794408001 2025-12-07,01:58:59.000,341,11061707,11525,0,1765072738,13054.665928979994,4.612174890004098,53326.08890544001 2025-12-07,01:59:00.000,341,11061692,11925,0,1765072739,13054.625511119993,466.4077303200029,53326.08890544001 2025-12-07,01:59:01.000,341,11061812,11685,0,1765072740,13054.612038499989,1390.0975289999988,53326.10287968 2025-12-07,01:59:02.000,341,11061816,11285,0,1765072741,13054.659192669998,466.39363206000417,53326.095892560006 2025-12-07,01:59:03.000,341,11061642,11485,0,1765072742,13054.733292079989,928.2455805299978,53326.15877664 2025-12-07,01:59:04.000,341,11061670,11645,0,1765072743,13054.719819459999,928.2385313999985,53326.1098668 2025-12-07,01:59:05.000,341,11061749,11525,0,1765072744,13054.77370993999,466.3724846699988,53326.04698272001 2025-12-07,01:59:06.000,341,11061793,11525,0,1765072745,13054.787182559994,928.2667279200032,53326.06095696 2025-12-07,01:59:07.000,341,11061683,11725,0,1765072746,13054.827600419994,466.35133728000073,53326.01204712 2025-12-07,01:59:08.000,341,11061700,11525,0,1765072747,13054.89496351999,4.442995769997651,53326.08890544001 2025-12-07,01:59:09.000,341,11061796,11565,0,1765072748,13054.928645069995,4.442995769997651,53326.06095696 2025-12-07,01:59:10.000,341,11061661,11485,0,1765072749,13055.03642602999,466.2737968500005,53325.99108576 2025-12-07,01:59:11.000,341,11061752,11485,0,1765072750,13055.06337127,466.33018989000266,53326.00506 2025-12-07,01:59:12.000,341,11061768,11525,0,1765072751,13055.10378913,4.386602730002778,53326.06794408001 2025-12-07,01:59:13.000,341,11061788,11325,0,1765072752,13055.12399806,4.414799250000215,53326.08191832 2025-12-07,01:59:14.000,341,11061673,11405,0,1765072753,13055.171152229996,928.1186961900021,53326.08191832 2025-12-07,01:59:15.000,341,11061670,11365,0,1765072754,13055.211570089996,4.330209690000629,53326.05396984 2025-12-07,01:59:16.000,341,11061744,11245,0,1765072755,13055.299142119991,928.0270575000031,53326.08890544001 2025-12-07,01:59:17.000,341,11061773,11485,0,1765072756,13055.258724259991,928.0129592400044,53326.08890544001 2025-12-07,01:59:18.000,341,11061768,11445,0,1765072757,13055.238515329991,466.097568600002,53326.11685392001 2025-12-07,01:59:19.000,341,11061720,11445,0,1765072758,13055.211570089996,927.9777135900003,53326.193712240005 2025-12-07,01:59:20.000,341,11061729,11405,0,1765072759,13055.211570089996,4.259718389999762,53326.17275088 2025-12-07,01:59:21.000,341,11061688,11365,0,1765072760,13055.16441592,466.10461773000134,53326.179738 2025-12-07,01:59:22.000,341,11061678,11525,0,1765072761,13055.12399806,4.259718389999762,53326.179738 2025-12-07,01:59:23.000,341,11061806,11365,0,1765072762,13055.090316509995,466.18215816000156,53326.13781528001 2025-12-07,01:59:24.000,341,11061666,11445,0,1765072763,13055.05663495999,1851.8014457399986,53326.15877664 2025-12-07,01:59:25.000,341,11061676,11405,0,1765072764,13054.969062929995,466.2737968500005,53326.15877664 2025-12-07,01:59:26.000,341,11061808,11325,0,1765072765,13054.928645069995,928.1750892300042,53326.15178952 2025-12-07,01:59:27.000,341,11061747,11605,0,1765072766,13054.827600419994,466.37953379999817,53326.13781528001 2025-12-07,01:59:28.000,341,11061773,11525,0,1765072767,13054.75350100999,4.626273150002817,53326.21467360001 2025-12-07,01:59:29.000,341,11061792,11525,0,1765072768,13054.746764699994,928.4077105199976,53326.22166072 2025-12-07,01:59:30.000,341,11061864,11325,0,1765072769,13054.652456359989,928.5134474700026,53326.18672512001 2025-12-07,01:59:31.000,341,11061746,11485,0,1765072770,13054.618774809998,4.90823834999901,53326.16576376001 2025-12-07,01:59:32.000,341,11061762,11445,0,1765072771,13054.605302189993,466.83772725000017,53326.144802400006 2025-12-07,01:59:33.000,341,11061761,11365,0,1765072772,13054.544675399993,466.8800220300036,53326.18672512001 2025-12-07,01:59:34.000,341,11061703,11765,0,1765072773,13054.571620639988,5.091515730004176,53326.1098668 2025-12-07,01:59:35.000,341,11061823,11445,0,1765072774,13054.497521229998,928.8870513599977,53326.074931200004 2025-12-07,01:59:36.000,341,11061859,11765,0,1765072775,13054.450367060002,467.13379071000236,53326.123841040004 2025-12-07,01:59:37.000,341,11061720,11405,0,1765072776,13054.470575990003,467.1619872299998,53326.123841040004 2025-12-07,01:59:38.000,341,11061815,11365,0,1765072777,13054.436894439998,929.0985252600003,53326.01204712 2025-12-07,01:59:39.000,341,11061778,11325,0,1765072778,13054.362795029992,1391.0844072000036,53326.11685392001 2025-12-07,01:59:40.000,341,11061738,11405,0,1765072779,13054.342586099992,929.239507860002,53326.15877664 2025-12-07,01:59:41.000,341,11061698,11525,0,1765072780,13054.261750379992,467.4087067799992,53326.08890544001 2025-12-07,01:59:42.000,341,11061745,11445,0,1765072781,13054.255014069997,5.549709179998899,53326.13082816 2025-12-07,01:59:43.000,341,11061796,11485,0,1765072782,13054.221332519992,467.4862472099994,53326.15178952 2025-12-07,01:59:44.000,341,11061778,11605,0,1765072783,13054.093342629996,929.3734413300044,53326.095892560006 2025-12-07,01:59:45.000,341,11061683,11525,0,1765072784,13054.093342629996,467.59198416000436,53326.08890544001 2025-12-07,01:59:46.000,341,11061778,11845,0,1765072785,13053.999034289991,1391.3734215299992,53326.04698272001 2025-12-07,01:59:47.000,341,11061716,11525,0,1765072786,13053.972089049996,5.747084820002783,53326.074931200004 2025-12-07,01:59:48.000,341,11061730,11445,0,1765072787,13053.90472595,929.5426204500036,53326.074931200004 2025-12-07,01:59:49.000,341,11061756,11485,0,1765072788,13053.83736284999,467.7964089300003,53326.08890544001 2025-12-07,01:59:50.000,341,11061726,11285,0,1765072789,13053.74305451,929.6765539199987,53326.11685392001 2025-12-07,01:59:51.000,341,11061810,11525,0,1765072790,13053.668955099994,1391.5496497799977,53326.05396984 2025-12-07,01:59:52.000,341,11061811,11285,0,1765072791,13053.63527354999,929.7822908700036,53326.06794408001 2025-12-07,01:59:53.000,341,11061827,11725,0,1765072792,13053.61506461999,929.8668804300032,53326.03300848 2025-12-07,01:59:54.000,341,11061680,11485,0,1765072793,13053.62180093,929.9726173800009,53325.99108576 2025-12-07,01:59:55.000,341,11061679,11485,0,1765072794,13053.57464675999,1853.7681530100017,53326.026021360005 2025-12-07,01:59:56.000,341,11061689,11325,0,1765072795,13053.581383069999,930.0149121600043,53326.00506 2025-12-07,01:59:57.000,341,11061783,11405,0,1765072796,13053.561174139999,6.303966090003087,53325.91422744 2025-12-07,01:59:58.000,341,11061703,11365,0,1765072797,13053.540965209999,6.367408260004595,53326.0399956 2025-12-07,01:59:59.000,341,11061703,11405,0,1765072798,13053.547701519994,930.1558947599988,53326.026021360005 2025-12-07,02:00:00.000,341,11061768,11445,0,1765072799,13053.561174139999,1392.0571871400025,53325.97012440001 2025-12-07,02:00:01.000,341,11061768,11405,0,1765072800,13053.581383069999,6.444948690004821,53325.956150160004 2025-12-07,02:00:02.000,341,11061744,11365,0,1765072801,13053.608328309994,930.2052386700016,53325.96313728 2025-12-07,02:00:03.000,341,11061731,11445,0,1765072802,13053.601591999999,1854.014872560001,53325.96313728 2025-12-07,02:00:04.000,341,11061713,11485,0,1765072803,13053.588119379994,6.444948690004821,53325.98409864 2025-12-07,02:00:05.000,341,11061791,11445,0,1765072804,13053.62180093,468.30394628999784,53326.03300848 2025-12-07,02:00:06.000,341,11061808,11485,0,1765072805,13053.61506461999,930.1276982400013,53325.92121456001 2025-12-07,02:00:07.000,341,11061686,11205,0,1765072806,13053.608328309994,6.332162610000523,53325.98409864 2025-12-07,02:00:08.000,341,11061720,11485,0,1765072807,13053.62180093,468.1911602100008,53326.00506 2025-12-07,02:00:09.000,341,11061813,11445,0,1765072808,13053.588119379994,1391.9303027999995,53325.94217592 2025-12-07,02:00:10.000,341,11061740,11405,0,1765072809,13053.514019969989,6.247573050000938,53325.98409864 2025-12-07,02:00:11.000,341,11061766,11485,0,1765072810,13053.520756279999,1391.775221939999,53326.00506 2025-12-07,02:00:12.000,341,11061796,11525,0,1765072811,13053.493811039989,467.98673544000485,53326.01903424001 2025-12-07,02:00:13.000,341,11061803,11765,0,1765072812,13053.466865799994,929.8809786900019,53326.08191832 2025-12-07,02:00:14.000,341,11061648,11405,0,1765072813,13053.433184249989,467.9444406600014,53326.03300848 2025-12-07,02:00:15.000,341,11061764,11445,0,1765072814,13053.446656869994,929.8175365200004,53326.04698272001 2025-12-07,02:00:16.000,341,11061845,11605,0,1765072815,13053.412975319989,6.057246540003689,53326.05396984 2025-12-07,02:00:17.000,341,11061809,11285,0,1765072816,13053.372557459988,467.916244140004,53325.99807288001 2025-12-07,02:00:18.000,341,11061721,11525,0,1765072817,13053.318666979998,467.87394936000055,53326.11685392001 2025-12-07,02:00:19.000,341,11061851,11685,0,1765072818,13053.264776499993,467.85985110000183,53326.06794408001 2025-12-07,02:00:20.000,341,11061823,11205,0,1765072819,13053.210886020002,929.7188487000021,53326.01903424001 2025-12-07,02:00:21.000,341,11061792,11405,0,1765072820,13053.231094950002,467.9303424000027,53326.01903424001 2025-12-07,02:00:22.000,341,11061735,11525,0,1765072821,13053.136786609997,467.89509674999863,53326.0399956 2025-12-07,02:00:23.000,341,11061783,11485,0,1765072822,13053.116577679997,467.93739153000206,53326.01903424001 2025-12-07,02:00:24.000,341,11061708,11005,0,1765072823,13053.089632440002,929.8245856499998,53326.06095696 2025-12-07,02:00:25.000,341,11061779,11685,0,1765072824,13053.049214580002,6.127737840004556,53326.05396984 2025-12-07,02:00:26.000,341,11061708,11245,0,1765072825,13053.015533029997,1391.7611236800003,53326.03300848 2025-12-07,02:00:27.000,341,11061725,11365,0,1765072826,13052.988587790001,468.0078828300029,53326.01903424001 2025-12-07,02:00:28.000,341,11061772,11485,0,1765072827,13052.921224689992,468.0431284799997,53326.01204712 2025-12-07,02:00:29.000,341,11061775,11885,0,1765072828,13052.921224689992,6.155934360001993,53326.026021360005 2025-12-07,02:00:30.000,341,11061732,11325,0,1765072829,13052.954906239996,468.029030220001,53326.026021360005 2025-12-07,02:00:31.000,341,11061791,11285,0,1765072830,13052.954906239996,6.148885230002634,53325.97012440001 2025-12-07,02:00:32.000,341,11061810,11605,0,1765072831,13052.934697309996,467.9655880499995,53325.99108576 2025-12-07,02:00:33.000,341,11061801,11325,0,1765072832,13052.948169930001,6.127737840004556,53325.96313728 2025-12-07,02:00:34.000,341,11061712,11565,0,1765072833,13052.988587790001,6.113639579998562,53326.03300848 2025-12-07,02:00:35.000,341,11061742,11485,0,1765072834,13052.988587790001,467.93739153000206,53326.03300848 2025-12-07,02:00:36.000,341,11061728,11365,0,1765072835,13052.961642549992,467.97263717999886,53326.05396984 2025-12-07,02:00:37.000,341,11061677,11405,0,1765072836,13053.002060409992,5.9797061100034625,53326.06095696 2025-12-07,02:00:38.000,341,11061748,11325,0,1765072837,13053.029005650002,929.7681926099976,53326.026021360005 2025-12-07,02:00:39.000,341,11061745,11245,0,1765072838,13052.988587790001,929.7329469600008,53326.08890544001 2025-12-07,02:00:40.000,341,11061848,11445,0,1765072839,13053.015533029997,5.9233130700013135,53326.026021360005 2025-12-07,02:00:41.000,341,11061798,11525,0,1765072840,13052.961642549992,929.7188487000021,53326.06794408001 2025-12-07,02:00:42.000,341,11061700,11445,0,1765072841,13052.954906239996,929.66245566,53326.095892560006 2025-12-07,02:00:43.000,341,11061716,11485,0,1765072842,13052.948169930001,467.8528019700025,53326.05396984 2025-12-07,02:00:44.000,341,11061743,11525,0,1765072843,13052.968378860001,5.881018289997883,53326.144802400006 2025-12-07,02:00:45.000,341,11061722,11205,0,1765072844,13052.914488379996,467.8175563199984,53326.08890544001 2025-12-07,02:00:46.000,341,11061796,11325,0,1765072845,13052.914488379996,467.8669002300012,53326.0399956 2025-12-07,02:00:47.000,341,11061828,11405,0,1765072846,13052.874070519996,929.7329469600008,53326.15178952 2025-12-07,02:00:48.000,341,11061732,11445,0,1765072847,13052.840388969991,467.9303424000027,53326.16576376001 2025-12-07,02:00:49.000,341,11061803,11445,0,1765072848,13052.847125280001,1853.6060230200019,53326.08890544001 2025-12-07,02:00:50.000,341,11061813,11325,0,1765072849,13052.82691635,929.8739295600026,53326.06794408001 2025-12-07,02:00:51.000,341,11061770,11525,0,1765072850,13052.773025869996,6.155934360001993,53326.144802400006 2025-12-07,02:00:52.000,341,11061754,11485,0,1765072851,13052.74608063,929.9091752099994,53326.179738 2025-12-07,02:00:53.000,341,11061678,11565,0,1765072852,13052.671981219995,468.10657065000123,53326.20768648 2025-12-07,02:00:54.000,341,11061768,11405,0,1765072853,13052.67871752999,1391.8386641100005,53326.17275088 2025-12-07,02:00:55.000,341,11061794,11365,0,1765072854,13052.64503598,468.12066890999995,53326.16576376001 2025-12-07,02:00:56.000,341,11061751,11565,0,1765072855,13052.59788180999,6.254622180000297,53326.15877664 2025-12-07,02:00:57.000,341,11061820,11525,0,1765072856,13052.53725501999,468.12066890999995,53326.21467360001 2025-12-07,02:00:58.000,341,11061744,11605,0,1765072857,13052.5237824,6.261671309999656,53326.193712240005 2025-12-07,02:00:59.000,341,11061705,11765,0,1765072858,13052.51704608999,468.12066890999995,53326.263583440006 2025-12-07,02:01:00.000,341,11061665,11325,0,1765072859,13052.469891919995,6.212327400004142,53326.21467360001 2025-12-07,02:01:01.000,341,11061640,11525,0,1765072860,13052.469891919995,468.07132500000444,53326.16576376001 2025-12-07,02:01:02.000,341,11061717,11605,0,1765072861,13052.45641929999,468.07132500000444,53326.2496092 2025-12-07,02:01:03.000,341,11061780,11365,0,1765072862,13052.44294668,6.127737840004556,53326.25659632001 2025-12-07,02:01:04.000,341,11061757,11605,0,1765072863,13052.44294668,1391.7822710699984,53326.30550616001 2025-12-07,02:01:05.000,341,11061704,11485,0,1765072864,13052.55746394999,1391.7399762900022,53326.25659632001 2025-12-07,02:01:06.000,341,11061766,11405,0,1765072865,13052.47662822999,6.014951760000258,53326.22864784 2025-12-07,02:01:07.000,341,11061699,11765,0,1765072866,13052.50357347,5.993804370002181,53326.242622080004 2025-12-07,02:01:08.000,341,11061689,11445,0,1765072867,13052.49683715999,467.82460544999776,53326.21467360001 2025-12-07,02:01:09.000,341,11061697,11445,0,1765072868,13052.5237824,5.930362200000673,53326.23563496001 2025-12-07,02:01:10.000,341,11061780,11405,0,1765072869,13052.570936569995,467.8034580599997,53326.263583440006 2025-12-07,02:01:11.000,341,11061853,11445,0,1765072870,13052.58440919,5.944460459999391,53326.33345464001 2025-12-07,02:01:12.000,341,11061733,11685,0,1765072871,13052.62482705,467.7964089300003,53326.3194804 2025-12-07,02:01:13.000,341,11061701,11565,0,1765072872,13052.611354429995,5.909214810002595,53326.25659632001 2025-12-07,02:01:14.000,341,11061726,11245,0,1765072873,13052.611354429995,467.82460544999776,53326.27057056 2025-12-07,02:01:15.000,341,11061777,11525,0,1765072874,13052.61809073999,929.7611434799983,53326.291531920004 2025-12-07,02:01:16.000,341,11061733,11445,0,1765072875,13052.65850859999,467.8528019700025,53326.32646752 2025-12-07,02:01:17.000,341,11061720,11485,0,1765072876,13052.67871752999,6.064295670003048,53326.312493280006 2025-12-07,02:01:18.000,341,11061647,11405,0,1765072877,13052.68545384,467.88804761999927,53326.3194804 2025-12-07,02:01:19.000,341,11061732,11525,0,1765072878,13052.64503598,467.9796863099982,53326.34742888 2025-12-07,02:01:20.000,341,11061695,11405,0,1765072879,13052.65850859999,467.9937845700042,53326.29851904 2025-12-07,02:01:21.000,341,11061694,11325,0,1765072880,13052.65850859999,6.148885230002634,53326.3893516 2025-12-07,02:01:22.000,341,11061700,11485,0,1765072881,13052.66524491,468.05722673999844,53326.37537736 2025-12-07,02:01:23.000,341,11061682,11485,0,1765072882,13052.62482705,929.9373717300041,53326.27057056 2025-12-07,02:01:24.000,341,11061815,11485,0,1765072883,13052.56420026,468.0783741300038,53326.35441600001 2025-12-07,02:01:25.000,341,11061752,11525,0,1765072884,13052.550727639995,468.0995215200019,53326.34044176 2025-12-07,02:01:26.000,341,11061724,11565,0,1765072885,13052.550727639995,1391.8880080200033,53326.36839024 2025-12-07,02:01:27.000,341,11061747,11485,0,1765072886,13052.47662822999,468.0783741300038,53326.34742888 2025-12-07,02:01:28.000,341,11061657,11525,0,1765072887,13052.51704608999,929.9867156399996,53326.33345464001 2025-12-07,02:01:29.000,341,11061751,11285,0,1765072888,13052.48336454,6.268720439999015,53326.35441600001 2025-12-07,02:01:30.000,341,11061860,11765,0,1765072889,13052.39579250999,468.20525846999954,53326.3893516 2025-12-07,02:01:31.000,341,11061798,11485,0,1765072890,13052.37558357999,468.24755325000297,53326.37537736 2025-12-07,02:01:32.000,341,11061795,11365,0,1765072891,13052.39579250999,1392.0007941000003,53326.38236448001 2025-12-07,02:01:33.000,341,11061626,11525,0,1765072892,13052.348638339994,6.3956047800020315,53326.39633872 2025-12-07,02:01:34.000,341,11061718,11445,0,1765072893,13052.368847269994,6.325113480001164,53326.34742888 2025-12-07,02:01:35.000,341,11061718,11325,0,1765072894,13052.341902029999,6.444948690004821,53326.33345464001 2025-12-07,02:01:36.000,341,11061716,11725,0,1765072895,13052.314956789989,930.2052386700016,53326.35441600001 2025-12-07,02:01:37.000,341,11061786,11405,0,1765072896,13052.281275239999,6.5013417299996945,53326.312493280006 2025-12-07,02:01:38.000,341,11061738,11405,0,1765072897,13052.308220479994,930.2686808400031,53326.32646752 2025-12-07,02:01:39.000,341,11061803,11325,0,1765072898,13052.301484169999,468.46607627999765,53326.35441600001 2025-12-07,02:01:40.000,341,11061740,11485,0,1765072899,13052.301484169999,6.58593128999928,53326.3893516 2025-12-07,02:01:41.000,341,11061701,11565,0,1765072900,13052.240857379998,930.3462212700033,53326.38236448001 2025-12-07,02:01:42.000,341,11061707,11485,0,1765072901,13052.207175829994,1854.1135603799994,53326.312493280006 2025-12-07,02:01:43.000,341,11061665,11325,0,1765072902,13052.186966899993,468.4590271499983,53326.33345464001 2025-12-07,02:01:44.000,341,11061707,11245,0,1765072903,13052.153285349988,6.557734770001844,53326.33345464001 2025-12-07,02:01:45.000,341,11061633,11565,0,1765072904,13052.146549039993,6.529538250004407,53326.38236448001 2025-12-07,02:01:46.000,341,11061766,11485,0,1765072905,13052.099394869998,6.508390859999054,53326.33345464001 2025-12-07,02:01:47.000,341,11061701,11765,0,1765072906,13052.038768079998,930.2827791000018,53326.34044176 2025-12-07,02:01:48.000,341,11061642,11445,0,1765072907,13052.052240700003,468.41673237000214,53326.41730008 2025-12-07,02:01:49.000,341,11061768,11405,0,1765072908,13052.025295459993,6.487243470000976,53326.39633872 2025-12-07,02:01:50.000,341,11061792,11485,0,1765072909,13051.957932359997,6.480194340001617,53326.34044176 2025-12-07,02:01:51.000,341,11061658,12005,0,1765072910,13051.890569260002,6.466096080002899,53326.40332584001 2025-12-07,02:01:52.000,341,11061696,11405,0,1765072911,13051.836678779997,6.40970304000075,53326.41730008 2025-12-07,02:01:53.000,341,11061723,11525,0,1765072912,13051.769315680001,468.3744375899987,53326.44524856 2025-12-07,02:01:54.000,341,11061801,11485,0,1765072913,13051.701952579991,930.2545825800044,53326.45223568001 2025-12-07,02:01:55.000,341,11061779,11445,0,1765072914,13051.634589479996,930.3109756199992,53326.48717128 2025-12-07,02:01:56.000,341,11061711,11565,0,1765072915,13051.600907929991,468.41673237000214,53326.4941584 2025-12-07,02:01:57.000,341,11061785,11485,0,1765072916,13051.52007220999,468.4237815000015,53326.43826144 2025-12-07,02:01:58.000,341,11061805,11365,0,1765072917,13051.45944541999,6.600029549997998,53326.45223568001 2025-12-07,02:01:59.000,341,11061762,11325,0,1765072918,13051.41902755999,468.5436167099979,53326.45223568001 2025-12-07,02:02:00.000,341,11061672,11165,0,1765072919,13051.31798290999,930.4590073500003,53326.431274320006 2025-12-07,02:02:01.000,341,11061699,11285,0,1765072920,13051.27756504999,930.4801547399984,53326.38236448001 2025-12-07,02:02:02.000,341,11061681,11525,0,1765072921,13051.210201949994,930.473105609999,53326.410312960004 2025-12-07,02:02:03.000,341,11061748,11325,0,1765072922,13051.122629919999,468.62820627000474,53326.431274320006 2025-12-07,02:02:04.000,341,11061767,11405,0,1765072923,13050.994640029989,1854.3814273200041,53326.45223568001 2025-12-07,02:02:05.000,341,11061707,11485,0,1765072924,13050.907067999993,468.72689409000304,53326.45223568001 2025-12-07,02:02:06.000,341,11061671,11485,0,1765072925,13050.913804309988,6.853798230004031,53326.38236448001 2025-12-07,02:02:07.000,341,11061706,11405,0,1765072926,13050.812759660002,6.839699969998037,53326.42428720001 2025-12-07,02:02:08.000,341,11061637,11485,0,1765072927,13050.765605489993,468.72689409000304,53326.40332584001 2025-12-07,02:02:09.000,341,11061736,11445,0,1765072928,13050.725187629992,6.846749100004672,53326.3893516 2025-12-07,02:02:10.000,341,11061669,11565,0,1765072929,13050.664560839992,930.578842560004,53326.3893516 2025-12-07,02:02:11.000,341,11061810,11485,0,1765072930,13050.617406669997,468.6845993099996,53326.45223568001 2025-12-07,02:02:12.000,341,11061742,11445,0,1765072931,13050.509625710001,930.5224495200018,53326.431274320006 2025-12-07,02:02:13.000,341,11061722,11485,0,1765072932,13050.455735229996,6.7128156300022965,53326.43826144 2025-12-07,02:02:14.000,341,11061735,11285,0,1765072933,13050.40858106,468.5506658400045,53326.45223568001 2025-12-07,02:02:15.000,341,11061714,11405,0,1765072934,13050.374899509996,6.600029549997998,53326.42428720001 2025-12-07,02:02:16.000,341,11061704,11405,0,1765072935,13050.354690579996,6.571833030000562,53326.42428720001 2025-12-07,02:02:17.000,341,11061764,11285,0,1765072936,13050.253645929995,6.487243470000976,53326.3893516 2025-12-07,02:02:18.000,341,11061684,11525,0,1765072937,13050.22670069,468.3744375899987,53326.41730008 2025-12-07,02:02:19.000,341,11061758,11485,0,1765072938,13050.24690962,930.2052386700016,53326.40332584001 2025-12-07,02:02:20.000,341,11061766,11445,0,1765072939,13050.152601279995,6.339211739999882,53326.40332584001 2025-12-07,02:02:21.000,341,11061696,11725,0,1765072940,13050.152601279995,468.24755325000297,53326.33345464001 2025-12-07,02:02:22.000,341,11061730,11725,0,1765072941,13050.07850186999,930.0360595500024,53326.41730008 2025-12-07,02:02:23.000,341,11061670,11525,0,1765072942,13050.11891972999,468.13476716999867,53326.40332584001 2025-12-07,02:02:24.000,341,11061727,11405,0,1765072943,13050.031347699995,6.219376530003501,53326.3893516 2025-12-07,02:02:25.000,341,11061731,11245,0,1765072944,13049.99766614999,929.9726173800009,53326.40332584001 2025-12-07,02:02:26.000,341,11061647,11445,0,1765072945,13050.01787507999,468.05722673999844,53326.39633872 2025-12-07,02:02:27.000,341,11061665,11685,0,1765072946,13049.99766614999,468.0642758699978,53326.27755768 2025-12-07,02:02:28.000,341,11061772,11805,0,1765072947,13050.031347699995,468.0783741300038,53326.40332584001 2025-12-07,02:02:29.000,341,11061742,11205,0,1765072948,13050.011138769994,468.0924723900025,53326.38236448001 2025-12-07,02:02:30.000,341,11061682,11605,0,1765072949,13049.9639846,929.9726173800009,53326.34044176 2025-12-07,02:02:31.000,341,11061763,11365,0,1765072950,13050.02461139,6.247573050000938,53326.34044176 2025-12-07,02:02:32.000,341,11061775,11445,0,1765072951,13050.031347699995,468.10657065000123,53326.34044176 2025-12-07,02:02:33.000,341,11061634,11285,0,1765072952,13049.98419353,930.0501578100011,53326.34742888 2025-12-07,02:02:34.000,341,11061793,11405,0,1765072953,13049.950511979994,930.120649110002,53326.410312960004 2025-12-07,02:02:35.000,341,11061714,11525,0,1765072954,13049.943775669999,930.1135999800026,53326.34742888 2025-12-07,02:02:36.000,341,11061653,11445,0,1765072955,13049.943775669999,468.2898480299991,53326.29851904 2025-12-07,02:02:37.000,341,11061653,11325,0,1765072956,13049.9639846,6.437899559998186,53326.291531920004 2025-12-07,02:02:38.000,341,11061692,11485,0,1765072957,13049.9639846,6.494292600000335,53326.37537736 2025-12-07,02:02:39.000,341,11061724,11165,0,1765072958,13049.930303049994,930.325073879998,53326.38236448001 2025-12-07,02:02:40.000,341,11061723,11325,0,1765072959,13049.9639846,468.4449288899996,53326.3893516 2025-12-07,02:02:41.000,341,11061724,11365,0,1765072960,13049.9639846,6.571833030000562,53326.33345464001 2025-12-07,02:02:42.000,341,11061749,11525,0,1765072961,13049.95724828999,468.5083710600011,53326.37537736 2025-12-07,02:02:43.000,341,11061695,11525,0,1765072962,13050.02461139,6.6070786800046335,53326.3893516 2025-12-07,02:02:44.000,341,11061726,11445,0,1765072963,13049.97745721999,6.698717370003578,53326.33345464001 2025-12-07,02:02:45.000,341,11061699,11525,0,1765072964,13050.031347699995,1392.3743979900028,53326.35441600001 2025-12-07,02:02:46.000,341,11061819,11525,0,1765072965,13049.97745721999,930.5365477800005,53326.40332584001 2025-12-07,02:02:47.000,341,11061697,11445,0,1765072966,13050.011138769994,6.776257800003805,53326.40332584001 2025-12-07,02:02:48.000,341,11061761,11485,0,1765072967,13050.01787507999,930.6070390800014,53326.41730008 2025-12-07,02:02:49.000,341,11061695,11325,0,1765072968,13050.00440246,468.76213973999984,53326.39633872 2025-12-07,02:02:50.000,341,11061704,11365,0,1765072969,13049.95724828999,6.938387790003617,53326.459222800004 2025-12-07,02:02:51.000,341,11061690,11485,0,1765072970,13049.889885189994,468.8326310400007,53326.41730008 2025-12-07,02:02:52.000,341,11061606,11325,0,1765072971,13049.842731019999,468.8467292999994,53326.40332584001 2025-12-07,02:02:53.000,341,11061709,11325,0,1765072972,13049.788840539994,930.8396603700021,53326.48717128 2025-12-07,02:02:54.000,341,11061755,11365,0,1765072973,13049.748422679993,930.8819551499982,53326.45223568001 2025-12-07,02:02:55.000,341,11061679,11565,0,1765072974,13049.660850649998,7.058222999999998,53326.47319704001 2025-12-07,02:02:56.000,341,11061677,11365,0,1765072975,13049.593487550002,469.0300066800046,53326.46620992 2025-12-07,02:02:57.000,341,11061668,11405,0,1765072976,13049.519388139997,7.255598640003882,53326.48717128 2025-12-07,02:02:58.000,341,11061700,11405,0,1765072977,13049.465497659992,469.1639401499997,53326.46620992 2025-12-07,02:02:59.000,341,11061625,11525,0,1765072978,13049.418343489997,469.1780384099984,53326.50114552001 2025-12-07,02:03:00.000,341,11061660,11845,0,1765072979,13049.337507769997,931.0863799200015,53326.50813264 2025-12-07,02:03:01.000,341,11061759,11325,0,1765072980,13049.249935740001,469.23443145000056,53326.459222800004 2025-12-07,02:03:02.000,341,11061722,11445,0,1765072981,13049.10173691999,7.410679500004335,53326.55005536001 2025-12-07,02:03:03.000,341,11061689,11525,0,1765072982,13049.10847323,7.375433850000263,53326.52210688001 2025-12-07,02:03:04.000,341,11061663,11365,0,1765072983,13049.034373819995,7.319040809998114,53326.47319704001 2025-12-07,02:03:05.000,341,11061661,11365,0,1765072984,13048.90638393,931.1921168699992,53326.55005536001 2025-12-07,02:03:06.000,341,11061707,11325,0,1765072985,13048.80533928,931.0652325300034,53326.50813264 2025-12-07,02:03:07.000,341,11061768,11685,0,1765072986,13048.744712489999,931.0793307900021,53326.52210688001 2025-12-07,02:03:08.000,341,11061797,11365,0,1765072987,13048.609986289994,7.319040809998114,53326.529094000005 2025-12-07,02:03:09.000,341,11061697,11365,0,1765072988,13048.583041049998,931.1427729600036,53326.529094000005 2025-12-07,02:03:10.000,341,11061668,11405,0,1765072989,13048.407896989993,469.276726230004,53326.50114552001 2025-12-07,02:03:11.000,341,11061731,11485,0,1765072990,13048.354006510002,1393.1498022899978,53326.54306824 2025-12-07,02:03:12.000,341,11061685,11645,0,1765072991,13048.239489239997,469.4247579599978,53326.58499096 2025-12-07,02:03:13.000,341,11061714,11325,0,1765072992,13048.118235659997,469.4952492599987,53326.50114552001 2025-12-07,02:03:14.000,341,11061704,11565,0,1765072993,13048.023927319991,931.4740820700026,53326.53608112 2025-12-07,02:03:15.000,341,11061691,11325,0,1765072994,13047.922882669991,469.7067231600013,53326.529094000005 2025-12-07,02:03:16.000,341,11061678,11165,0,1765072995,13047.82183801999,7.911167730002489,53326.55704248 2025-12-07,02:03:17.000,341,11061695,11885,0,1765072996,13047.714057059995,1393.833567900001,53326.47319704001 2025-12-07,02:03:18.000,341,11061696,11645,0,1765072997,13047.653430269995,8.27067335999891,53326.44524856 2025-12-07,02:03:19.000,341,11061685,11285,0,1765072998,13047.53891299999,932.2635846300036,53326.480184160006 2025-12-07,02:03:20.000,341,11061741,11405,0,1765072999,13047.437868349989,8.601982469997893,53326.39633872 2025-12-07,02:03:21.000,341,11061708,11685,0,1765073000,13047.336823699989,470.65835571000207,53326.29851904 2025-12-07,02:03:22.000,341,11061679,11485,0,1765073001,13047.154943330002,470.7570435300004,53326.33345464001 2025-12-07,02:03:23.000,341,11061671,11485,0,1765073002,13047.020217129997,470.8698296100047,53326.27755768 2025-12-07,02:03:24.000,341,11061738,11645,0,1765073003,13046.858545689996,932.841613290002,53326.34044176 2025-12-07,02:03:25.000,341,11061705,11805,0,1765073004,13046.656456389996,932.9262028500016,53326.3194804 2025-12-07,02:03:26.000,341,11061728,11365,0,1765073005,13046.56214804999,932.8698098099994,53326.16576376001 2025-12-07,02:03:27.000,341,11061704,11525,0,1765073006,13046.44763078,9.144765479999478,53326.21467360001 2025-12-07,02:03:28.000,341,11061724,11245,0,1765073007,13046.29943195999,932.9684976299977,53326.15178952 2025-12-07,02:03:29.000,341,11061715,11405,0,1765073008,13046.131024209993,9.116568960002041,53326.095892560006 2025-12-07,02:03:30.000,341,11061668,11485,0,1765073009,13046.009770629993,9.053126790000533,53326.1098668 2025-12-07,02:03:31.000,341,11061620,11365,0,1765073010,13045.875044430002,470.89097700000275,53326.01204712 2025-12-07,02:03:32.000,341,11061756,11325,0,1765073011,13045.720109299997,8.961488100001588,53325.87929184001 2025-12-07,02:03:33.000,341,11061747,11365,0,1765073012,13045.605592029991,8.982635489999666,53325.99108576 2025-12-07,02:03:34.000,341,11061704,11805,0,1765073013,13045.571910480001,470.8486822199993,53325.96313728 2025-12-07,02:03:35.000,341,11061670,11365,0,1765073014,13045.46412951999,932.7217780799983,53325.858330480005 2025-12-07,02:03:36.000,341,11061743,11525,0,1765073015,13045.41023904,8.968537230000948,53325.7954464 2025-12-07,02:03:37.000,341,11061775,11445,0,1765073016,13045.315930699995,470.7993383100038,53325.75352368001 2025-12-07,02:03:38.000,341,11061681,11245,0,1765073017,13045.32940332,470.8486822199993,53325.77448504 2025-12-07,02:03:39.000,341,11061795,11725,0,1765073018,13045.32266700999,9.010832010004378,53325.641729760006 2025-12-07,02:03:40.000,341,11061695,11485,0,1765073019,13045.28224914999,470.95441917000426,53325.66967824 2025-12-07,02:03:41.000,341,11061772,11525,0,1765073020,13045.30919439,9.060175919999892,53325.592819920006 2025-12-07,02:03:42.000,341,11061745,11445,0,1765073021,13045.376557489995,470.97556656000233,53325.5508972 2025-12-07,02:03:43.000,341,11061706,11285,0,1765073022,13045.477602139996,471.0178613399985,53325.655704 2025-12-07,02:03:44.000,341,11061712,11565,0,1765073023,13045.504547379991,1856.785180650004,53325.5508972 2025-12-07,02:03:45.000,341,11061695,11405,0,1765073024,13045.544965239991,471.1588439400002,53325.5508972 2025-12-07,02:03:46.000,341,11061631,11205,0,1765073025,13045.612328340001,471.1447456800015,53325.48801312 2025-12-07,02:03:47.000,341,11061745,11525,0,1765073026,13045.666218819992,933.1235784899982,53325.55788432 2025-12-07,02:03:48.000,341,11061714,11445,0,1765073027,13045.720109299997,933.1658732700016,53325.51596160001 2025-12-07,02:03:49.000,341,11061667,11685,0,1765073028,13045.773999780002,9.398534159998235,53325.425129040006 2025-12-07,02:03:50.000,341,11061729,11445,0,1765073029,13045.834626570002,471.2786791500039,53325.48801312 2025-12-07,02:03:51.000,341,11061787,11605,0,1765073030,13045.854835500002,933.2645610899999,53325.41814192001 2025-12-07,02:03:52.000,341,11061709,11405,0,1765073031,13045.875044430002,9.490172850004456,53325.39019344 2025-12-07,02:03:53.000,341,11061706,11445,0,1765073032,13045.881780739997,471.3703178400028,53325.52993584 2025-12-07,02:03:54.000,341,11061672,11445,0,1765073033,13045.888517049993,471.4760547900005,53325.49500024001 2025-12-07,02:03:55.000,341,11061715,11325,0,1765073034,13045.949143839993,9.53951675999997,53325.474038880006 2025-12-07,02:03:56.000,341,11061707,11405,0,1765073035,13045.955880150002,933.3561997799989,53325.41814192001 2025-12-07,02:03:57.000,341,11061732,12005,0,1765073036,13045.949143839993,9.504271110003174,53325.5508972 2025-12-07,02:03:58.000,341,11061661,11205,0,1765073037,13046.009770629993,471.5535952200007,53325.50897448 2025-12-07,02:03:59.000,341,11061717,11805,0,1765073038,13046.043452179998,933.4971823800006,53325.53692296 2025-12-07,02:04:00.000,341,11061670,11325,0,1765073039,13046.104078969998,933.4830841200019,53325.571858560004 2025-12-07,02:04:01.000,341,11061766,11485,0,1765073040,13046.178178379989,933.539477160004,53325.54391008001 2025-12-07,02:04:02.000,341,11061725,11525,0,1765073041,13046.232068859994,471.68047956000373,53325.49500024001 2025-12-07,02:04:03.000,341,11061739,11405,0,1765073042,13046.3263772,9.81443283000408,53325.53692296 2025-12-07,02:04:04.000,341,11061736,11285,0,1765073043,13046.36005874999,933.6663614999998,53325.522948720005 2025-12-07,02:04:05.000,341,11061683,11685,0,1765073044,13046.40721292,471.870806070001,53325.56487144001 2025-12-07,02:04:06.000,341,11061799,11485,0,1765073045,13046.44089446999,1395.708636479998,53325.620768400004 2025-12-07,02:04:07.000,341,11061734,11325,0,1765073046,13046.46783971,1395.7720786499995,53325.62775552 2025-12-07,02:04:08.000,341,11061716,11445,0,1765073047,13046.46783971,471.99064128000464,53325.690639600005 2025-12-07,02:04:09.000,341,11061791,11285,0,1765073048,13046.44089446999,10.089348900000914,53325.68365248001 2025-12-07,02:04:10.000,341,11061785,11605,0,1765073049,13046.40047660999,10.145741940003063,53325.70461384 2025-12-07,02:04:11.000,341,11061753,11645,0,1765073050,13046.36005874999,10.11754541999835,53325.69762672 2025-12-07,02:04:12.000,341,11061726,11325,0,1765073051,13046.36005874999,934.0399653900022,53325.690639600005 2025-12-07,02:04:13.000,341,11061786,11485,0,1765073052,13046.373531369994,2781.708577080004,53325.78147216001 2025-12-07,02:04:14.000,341,11061667,11365,0,1765073053,13046.3263772,1395.9976508100008,53325.74653656 2025-12-07,02:04:15.000,341,11061720,11285,0,1765073054,13046.285959339999,10.279675409998163,53325.760510800006 2025-12-07,02:04:16.000,341,11061675,11405,0,1765073055,13046.25901409999,1857.9412379700007,53325.80243352001 2025-12-07,02:04:17.000,341,11061722,11565,0,1765073056,13046.178178379989,472.22326256999804,53325.83736912 2025-12-07,02:04:18.000,341,11061773,11685,0,1765073057,13046.157969449989,1396.0892894999997,53325.87230472 2025-12-07,02:04:19.000,341,11061759,11325,0,1765073058,13046.218596239989,472.28670473999955,53325.858330480005 2025-12-07,02:04:20.000,341,11061728,11405,0,1765073059,13046.232068859994,472.328999520003,53325.9351888 2025-12-07,02:04:21.000,341,11061761,11245,0,1765073060,13046.205123619999,472.33604865000234,53325.87929184001 2025-12-07,02:04:22.000,341,11061714,11565,0,1765073061,13046.272486719994,934.2937340700009,53325.96313728 2025-12-07,02:04:23.000,341,11061790,11365,0,1765073062,13046.312904579994,10.512296699998842,53325.90025320001 2025-12-07,02:04:24.000,341,11061746,11285,0,1765073063,13046.36005874999,10.519345829998201,53325.88627896 2025-12-07,02:04:25.000,341,11061683,11485,0,1765073064,13046.413949229995,10.526394960004836,53325.9351888 2025-12-07,02:04:26.000,341,11061777,11245,0,1765073065,13046.52173018999,472.5052277700015,53325.9351888 2025-12-07,02:04:27.000,341,11061720,11485,0,1765073066,13046.616038529995,1858.279596209999,53325.9351888 2025-12-07,02:04:28.000,341,11061778,11325,0,1765073067,13046.64972008,472.58276820000174,53325.9351888 2025-12-07,02:04:29.000,341,11061722,11485,0,1765073068,13046.703610559991,472.6321121100045,53326.01204712 2025-12-07,02:04:30.000,341,11061728,11405,0,1765073069,13046.811391520001,472.6532595000026,53326.05396984 2025-12-07,02:04:31.000,341,11061701,11325,0,1765073070,13046.878754619996,472.66030863000196,53325.977111520006 2025-12-07,02:04:32.000,341,11061788,11485,0,1765073071,13046.986535579992,472.70965254000475,53326.026021360005 2025-12-07,02:04:33.000,341,11061656,11565,0,1765073072,13047.121261779997,472.7237508000035,53326.026021360005 2025-12-07,02:04:34.000,341,11061724,11765,0,1765073073,13047.141470709998,472.80834036000306,53326.05396984 2025-12-07,02:04:35.000,341,11061759,11445,0,1765073074,13047.188624879993,472.7871929699977,53326.06794408001 2025-12-07,02:04:36.000,341,11061686,11325,0,1765073075,13047.262724289998,10.98458840999956,53326.08191832 2025-12-07,02:04:37.000,341,11061730,11485,0,1765073076,13047.357032629989,472.9352246999988,53326.095892560006 2025-12-07,02:04:38.000,341,11061714,11565,0,1765073077,13047.491758829994,1858.7941827000031,53326.13781528001 2025-12-07,02:04:39.000,341,11061709,11405,0,1765073078,13047.61974871999,11.181964050003444,53326.179738 2025-12-07,02:04:40.000,341,11061770,11285,0,1765073079,13047.70058443999,473.1255512100033,53326.18672512001 2025-12-07,02:04:41.000,341,11061722,11445,0,1765073080,13047.84878326,473.21718990000227,53326.18672512001 2025-12-07,02:04:42.000,341,11061684,11485,0,1765073081,13047.90267373999,935.2242192300037,53326.25659632001 2025-12-07,02:04:43.000,341,11061731,11405,0,1765073082,13048.050872560001,11.39343794999877,53326.20768648 2025-12-07,02:04:44.000,341,11061783,11325,0,1765073083,13048.151917210002,11.541469679999864,53326.2496092 2025-12-07,02:04:45.000,341,11061621,11405,0,1765073084,13048.266434479992,473.4921059699991,53326.22864784 2025-12-07,02:04:46.000,341,11061758,11445,0,1765073085,13048.333797580002,1397.4004276800042,53326.27755768 2025-12-07,02:04:47.000,341,11061790,11365,0,1765073086,13048.374215440002,935.5061844299998,53326.40332584001 2025-12-07,02:04:48.000,341,11061685,11325,0,1765073087,13048.394424370003,935.5696266000014,53326.41730008 2025-12-07,02:04:49.000,341,11061640,11325,0,1765073088,13048.461787469998,11.84458227000141,53326.410312960004 2025-12-07,02:04:50.000,341,11061762,11285,0,1765073089,13048.434842229988,11.886877050004841,53326.39633872 2025-12-07,02:04:51.000,341,11061761,11365,0,1765073090,13048.461787469998,11.872778789998847,53326.51511976 2025-12-07,02:04:52.000,341,11061737,11605,0,1765073091,13048.387688059993,1397.675343750001,53326.53608112 2025-12-07,02:04:53.000,341,11061649,11445,0,1765073092,13048.380951749998,935.7599531099986,53326.58499096 2025-12-07,02:04:54.000,341,11061721,11365,0,1765073093,13048.286643409992,935.7388057200005,53326.60595232 2025-12-07,02:04:55.000,341,11061727,11365,0,1765073094,13048.212544000002,11.936220960000355,53326.647875040006 2025-12-07,02:04:56.000,341,11061740,11405,0,1765073095,13048.219280309997,935.8092970200014,53326.66883640001 2025-12-07,02:04:57.000,341,11061720,11525,0,1765073096,13048.145180899992,935.7599531099986,53326.647875040006 2025-12-07,02:04:58.000,341,11061756,11485,0,1765073097,13048.104763039992,1397.8092772200034,53326.647875040006 2025-12-07,02:04:59.000,341,11061682,11485,0,1765073098,13048.091290420001,1859.6682748200037,53326.64088792001 2025-12-07,02:05:00.000,341,11061682,11365,0,1765073099,13047.990245770001,1397.7246876600038,53326.745694720004 2025-12-07,02:05:01.000,341,11061686,11325,0,1765073100,13048.010454700001,473.89390637999895,53326.75966896001 2025-12-07,02:05:02.000,341,11061671,11525,0,1765073101,13048.044136249991,473.90800463999767,53326.72473336 2025-12-07,02:05:03.000,341,11061731,11365,0,1765073102,13048.017191009996,473.9855450699979,53326.703772 2025-12-07,02:05:04.000,341,11061775,11405,0,1765073103,13047.996982079996,474.0278398500013,53326.68281064 2025-12-07,02:05:05.000,341,11061758,11445,0,1765073104,13048.037399939996,12.133596600004239,53326.71075912 2025-12-07,02:05:06.000,341,11061724,11605,0,1765073105,13048.084554109992,474.0630854999981,53326.75268184 2025-12-07,02:05:07.000,341,11061718,11445,0,1765073106,13048.098026729996,12.175891380000394,53326.72473336 2025-12-07,02:05:08.000,341,11061732,11325,0,1765073107,13048.185598759992,12.20408789999783,53326.703772 2025-12-07,02:05:09.000,341,11061695,12045,0,1765073108,13048.252961860002,12.25343181000062,53326.647875040006 2025-12-07,02:05:10.000,341,11061691,11685,0,1765073109,13048.320324959997,474.22521548999794,53326.72473336 2025-12-07,02:05:11.000,341,11061675,11525,0,1765073110,13048.407896989993,12.211137030004465,53326.75268184 2025-12-07,02:05:12.000,341,11061771,11445,0,1765073111,13048.468523779993,474.23226462000457,53326.73870760001 2025-12-07,02:05:13.000,341,11061714,11325,0,1765073112,13048.502205329998,474.260461140002,53326.703772 2025-12-07,02:05:14.000,341,11061800,11525,0,1765073113,13048.630195219994,936.1758517800045,53326.66883640001 2025-12-07,02:05:15.000,341,11061639,11365,0,1765073114,13048.67734938999,474.2745594000007,53326.67582352 2025-12-07,02:05:16.000,341,11061708,11365,0,1765073115,13048.744712489999,474.2111172299992,53326.72473336 2025-12-07,02:05:17.000,341,11061697,11205,0,1765073116,13048.812075589994,474.15472419000434,53326.75268184 2025-12-07,02:05:18.000,341,11061801,11365,0,1765073117,13048.84575714,936.0630657000002,53326.794604560004 2025-12-07,02:05:19.000,341,11061655,11645,0,1765073118,13048.85922975999,474.07013463000476,53326.82954016 2025-12-07,02:05:20.000,341,11061737,11405,0,1765073119,13048.94006547999,473.94325029000174,53326.78063032 2025-12-07,02:05:21.000,341,11061794,11445,0,1765073120,13048.96701072,473.8234150799981,53326.85748864001 2025-12-07,02:05:22.000,341,11061619,11485,0,1765073121,13049.014164889995,11.80228748999798,53326.90639848001 2025-12-07,02:05:23.000,341,11061665,11325,0,1765073122,13049.00742858,473.61194118000276,53326.92037272 2025-12-07,02:05:24.000,341,11061660,11525,0,1765073123,13049.054582749995,11.597862720002013,53326.90639848001 2025-12-07,02:05:25.000,341,11061734,11765,0,1765073124,13049.08152798999,11.428683600002842,53326.99024392 2025-12-07,02:05:26.000,341,11061686,11605,0,1765073125,13049.08152798999,935.2383174900024,53326.9483212 2025-12-07,02:05:27.000,341,11061746,11445,0,1765073126,13049.095000609996,11.337044910003897,53327.01120528 2025-12-07,02:05:28.000,341,11061843,11445,0,1765073127,13049.08152798999,11.315897519998543,53327.0181924 2025-12-07,02:05:29.000,341,11061708,11605,0,1765073128,13049.12868216,473.231288160001,53327.0181924 2025-12-07,02:05:30.000,341,11061780,11525,0,1765073129,13049.155627399996,473.1819442499982,53326.99723104 2025-12-07,02:05:31.000,341,11061605,11765,0,1765073130,13049.162363709991,935.1255314099981,53327.10902496 2025-12-07,02:05:32.000,341,11061783,11325,0,1765073131,13049.182572639991,1397.0409220500005,53327.032166640005 2025-12-07,02:05:33.000,341,11061672,11445,0,1765073132,13049.209517880001,935.1819244500002,53327.032166640005 2025-12-07,02:05:34.000,341,11061680,11645,0,1765073133,13049.236463119996,11.379339690000052,53327.13697344 2025-12-07,02:05:35.000,341,11061769,11485,0,1765073134,13049.263408359991,11.400487079998129,53327.102037840006 2025-12-07,02:05:36.000,341,11061738,11325,0,1765073135,13049.243199429991,11.463929249999637,53327.102037840006 2025-12-07,02:05:37.000,341,11061705,11445,0,1765073136,13049.310562530001,11.449830990000919,53327.07408936001 2025-12-07,02:05:38.000,341,11061696,11485,0,1765073137,13049.310562530001,11.4357327300022,53327.14396056001 2025-12-07,02:05:39.000,341,11061704,11405,0,1765073138,13049.297089909996,935.3370053100007,53327.12299920001 2025-12-07,02:05:40.000,341,11061705,11285,0,1765073139,13049.364453009992,473.35112337000464,53327.20684464 2025-12-07,02:05:41.000,341,11061698,11325,0,1765073140,13049.411607180002,473.358172500004,53327.199857520005 2025-12-07,02:05:42.000,341,11061760,11605,0,1765073141,13049.411607180002,473.2947303300025,53327.19287040001 2025-12-07,02:05:43.000,341,11061777,11325,0,1765073142,13049.425079799992,11.372290560000692,53327.1579348 2025-12-07,02:05:44.000,341,11061722,11405,0,1765073143,13049.485706589992,11.294750130000466,53327.14396056001 2025-12-07,02:05:45.000,341,11061760,11445,0,1765073144,13049.445288729992,935.0761875000026,53327.19287040001 2025-12-07,02:05:46.000,341,11061695,11325,0,1765073145,13049.465497659992,11.203111440001521,53327.1579348 2025-12-07,02:05:47.000,341,11061749,11365,0,1765073146,13049.532860760002,473.09030555999925,53327.16492192 2025-12-07,02:05:48.000,341,11061713,11525,0,1765073147,13049.546333379993,473.1466986000014,53327.227806 2025-12-07,02:05:49.000,341,11061758,11325,0,1765073148,13049.620432789998,473.18899338000483,53327.24178024001 2025-12-07,02:05:50.000,341,11061728,11405,0,1765073149,13049.627169099993,11.273602740002389,53327.25575448 2025-12-07,02:05:51.000,341,11061758,11525,0,1765073150,13049.687795889993,473.21718990000227,53327.150947680006 2025-12-07,02:05:52.000,341,11061807,11765,0,1765073151,13049.748422679993,473.2735829400044,53327.17889616 2025-12-07,02:05:53.000,341,11061717,11485,0,1765073152,13049.889885189994,473.3299759799993,53327.14396056001 2025-12-07,02:05:54.000,341,11061724,11765,0,1765073153,13049.943775669999,935.231268360003,53327.14396056001 2025-12-07,02:05:55.000,341,11061676,11645,0,1765073154,13050.091974489995,935.2947105300045,53327.129986320004 2025-12-07,02:05:56.000,341,11061737,11485,0,1765073155,13050.12565604,473.4145655399989,53327.14396056001 2025-12-07,02:05:57.000,341,11061766,11485,0,1765073156,13050.20649176,11.44278186000156,53327.11601208 2025-12-07,02:05:58.000,341,11061763,11445,0,1765073157,13050.354690579996,473.32292684999993,53327.19287040001 2025-12-07,02:05:59.000,341,11061759,11325,0,1765073158,13050.435526299996,11.4357327300022,53327.1579348 2025-12-07,02:06:00.000,341,11061645,11485,0,1765073159,13050.502889399992,935.2453666200017,53327.12299920001 2025-12-07,02:06:01.000,341,11061634,11525,0,1765073160,13050.603934049992,935.1607770600021,53327.24178024001 2025-12-07,02:06:02.000,341,11061679,11565,0,1765073161,13050.651088220002,1858.9492635600036,53327.17190904001 2025-12-07,02:06:03.000,341,11061742,11485,0,1765073162,13050.718451319997,473.20309164000355,53327.102037840006 2025-12-07,02:06:04.000,341,11061704,11405,0,1765073163,13050.779078109997,473.10440381999797,53327.17889616 2025-12-07,02:06:05.000,341,11061752,11605,0,1765073164,13050.765605489993,11.16081665999809,53327.24178024001 2025-12-07,02:06:06.000,341,11061706,11525,0,1765073165,13050.745396559993,934.885860989998,53327.24178024001 2025-12-07,02:06:07.000,341,11061695,11245,0,1765073166,13050.779078109997,934.8435662100019,53327.22081888001 2025-12-07,02:06:08.000,341,11061776,11405,0,1765073167,13050.819495969998,10.942293630003405,53327.23479312 2025-12-07,02:06:09.000,341,11061721,11245,0,1765073168,13050.832968590003,934.7378292600042,53327.30466432 2025-12-07,02:06:10.000,341,11061736,11445,0,1765073169,13050.792550730002,1396.5897777299979,53327.25575448 2025-12-07,02:06:11.000,341,11061693,11485,0,1765073170,13050.792550730002,10.75901624999824,53327.28370296 2025-12-07,02:06:12.000,341,11061715,11645,0,1765073171,13050.745396559993,934.5193062300023,53327.297677200004 2025-12-07,02:06:13.000,341,11061747,11605,0,1765073172,13050.772341800002,10.681475819998013,53327.33959992001 2025-12-07,02:06:14.000,341,11061638,11285,0,1765073173,13050.738660249997,472.5052277700015,53327.318638560006 2025-12-07,02:06:15.000,341,11061754,11565,0,1765073174,13050.698242389997,934.3853727599999,53327.3326128 2025-12-07,02:06:16.000,341,11061766,11325,0,1765073175,13050.630879290002,472.5052277700015,53327.3326128 2025-12-07,02:06:17.000,341,11061722,11725,0,1765073176,13050.637615599997,472.44883472999936,53327.30466432 2025-12-07,02:06:18.000,341,11061747,11485,0,1765073177,13050.583725119992,10.561640610001632,53327.32562568 2025-12-07,02:06:19.000,341,11061652,11405,0,1765073178,13050.583725119992,934.3430779800037,53327.269728720006 2025-12-07,02:06:20.000,341,11061725,11525,0,1765073179,13050.630879290002,1858.1597610000026,53327.29069008001 2025-12-07,02:06:21.000,341,11061765,11405,0,1765073180,13050.644351909992,472.3571960400004,53327.26274160001 2025-12-07,02:06:22.000,341,11061702,11565,0,1765073181,13050.698242389997,934.3219305899984,53327.199857520005 2025-12-07,02:06:23.000,341,11061759,11365,0,1765073182,13050.711715010002,10.519345829998201,53327.24178024001 2025-12-07,02:06:24.000,341,11061792,11365,0,1765073183,13050.752132870002,1396.0610929800023,53327.26274160001 2025-12-07,02:06:25.000,341,11061697,11445,0,1765073184,13050.799287039998,10.378363230003743,53327.29069008001 2025-12-07,02:06:26.000,341,11061599,11445,0,1765073185,13050.853177520003,10.39246149000246,53327.36056128001 2025-12-07,02:06:27.000,341,11061661,11565,0,1765073186,13050.927276929993,10.329019320000953,53327.31165144001 2025-12-07,02:06:28.000,341,11061755,11645,0,1765073187,13050.960958479998,10.272626279998804,53327.26274160001 2025-12-07,02:06:29.000,341,11061740,11565,0,1765073188,13051.041794199999,10.251478890000726,53327.269728720006 2025-12-07,02:06:30.000,341,11061737,11445,0,1765073189,13051.075475749989,472.10342736000166,53327.28370296 2025-12-07,02:06:31.000,341,11061762,11605,0,1765073190,13051.163047779999,472.0963782300023,53327.30466432 2025-12-07,02:06:32.000,341,11061653,11365,0,1765073191,13051.23714718999,10.195085849998577,53327.248767360004 2025-12-07,02:06:33.000,341,11061744,11485,0,1765073192,13051.32471922,10.22328237000329,53327.269728720006 2025-12-07,02:06:34.000,341,11061755,11645,0,1765073193,13051.49986327999,472.15277127000445,53327.30466432 2025-12-07,02:06:35.000,341,11061721,11445,0,1765073194,13051.580698999991,472.18801692000125,53327.3326128 2025-12-07,02:06:36.000,341,11061664,11525,0,1765073195,13051.675007339996,1396.0610929800023,53327.25575448 2025-12-07,02:06:37.000,341,11061736,11645,0,1765073196,13051.735634129996,10.413608880000538,53327.29069008001 2025-12-07,02:06:38.000,341,11061775,11405,0,1765073197,13051.877096639997,10.505247569999483,53327.227806 2025-12-07,02:06:39.000,341,11061732,11805,0,1765073198,13051.971404980002,934.4347166700027,53327.297677200004 2025-12-07,02:06:40.000,341,11061681,11845,0,1765073199,13052.038768079998,472.56162081000366,53327.27671584 2025-12-07,02:06:41.000,341,11061715,11445,0,1765073200,13052.153285349988,10.744917989999522,53327.36056128001 2025-12-07,02:06:42.000,341,11061695,11405,0,1765073201,13052.267802619994,472.7378490600022,53327.35357416 2025-12-07,02:06:43.000,341,11061791,11245,0,1765073202,13052.301484169999,10.914097109998693,53327.36056128001 2025-12-07,02:06:44.000,341,11061671,11285,0,1765073203,13052.362110959999,10.942293630003405,53327.36056128001 2025-12-07,02:06:45.000,341,11061789,11285,0,1765073204,13052.39579250999,472.8788316600039,53327.416458240004 2025-12-07,02:06:46.000,341,11061728,11685,0,1765073205,13052.389056199994,1396.7942025000011,53327.39549688 2025-12-07,02:06:47.000,341,11061834,11685,0,1765073206,13052.41600143999,472.9986668700003,53327.43043248001 2025-12-07,02:06:48.000,341,11061703,11565,0,1765073207,13052.43621036999,934.8435662100019,53327.45838096001 2025-12-07,02:06:49.000,341,11061718,11325,0,1765073208,13052.47662822999,10.963441020001483,53327.486329440006 2025-12-07,02:06:50.000,341,11061726,11365,0,1765073209,13052.50357347,934.8647136,53327.50030368 2025-12-07,02:06:51.000,341,11061697,11485,0,1765073210,13052.510309779995,10.921146239998052,53327.45838096001 2025-12-07,02:06:52.000,341,11061669,11525,0,1765073211,13052.48336454,472.773094709999,53327.486329440006 2025-12-07,02:06:53.000,341,11061701,11325,0,1765073212,13052.49683715999,10.829507549999107,53327.465368080004 2025-12-07,02:06:54.000,341,11061795,11285,0,1765073213,13052.469891919995,934.6038957900018,53327.52126504 2025-12-07,02:06:55.000,341,11061792,11565,0,1765073214,13052.49683715999,934.554551879999,53327.54921352 2025-12-07,02:06:56.000,341,11061790,11405,0,1765073215,13052.490100849995,472.59686646000046,53327.54921352 2025-12-07,02:06:57.000,341,11061735,11765,0,1765073216,13052.41600143999,10.646230170001218,53327.605110480006 2025-12-07,02:06:58.000,341,11061772,11725,0,1765073217,13052.429474059994,472.5404734199983,53327.584149120004 2025-12-07,02:06:59.000,341,11061702,11445,0,1765073218,13052.46315561,10.589837129999069,53327.62607184001 2025-12-07,02:07:00.000,341,11061774,11445,0,1765073219,13052.41600143999,1858.3359892500011,53327.61908472 2025-12-07,02:07:01.000,341,11061751,11525,0,1765073220,13052.409265129994,472.58276820000174,53327.59113624 2025-12-07,02:07:02.000,341,11061716,11485,0,1765073221,13052.5237824,472.6885051499994,53327.64703320001 2025-12-07,02:07:03.000,341,11061836,11365,0,1765073222,13052.469891919995,1396.5122372999977,53327.6819688 2025-12-07,02:07:04.000,341,11061772,11405,0,1765073223,13052.50357347,472.7167016700041,53327.59812336001 2025-12-07,02:07:05.000,341,11061769,11445,0,1765073224,13052.47662822999,934.6109449200012,53327.59812336001 2025-12-07,02:07:06.000,341,11061722,11685,0,1765073225,13052.48336454,472.6250629799979,53327.66100744 2025-12-07,02:07:07.000,341,11061703,11445,0,1765073226,13052.5237824,10.766065380004875,53327.70991728 2025-12-07,02:07:08.000,341,11061741,11365,0,1765073227,13052.51704608999,1396.4487951300034,53327.70991728 2025-12-07,02:07:09.000,341,11061768,11525,0,1765073228,13052.5237824,934.5263553600016,53327.57017488 2025-12-07,02:07:10.000,341,11061787,11445,0,1765073229,13052.43621036999,10.589837129999069,53327.6819688 2025-12-07,02:07:11.000,341,11061708,11445,0,1765073230,13052.449682989994,472.5404734199983,53327.61908472 2025-12-07,02:07:12.000,341,11061745,11605,0,1765073231,13052.40252882,472.4558838599987,53327.66799456 2025-12-07,02:07:13.000,341,11061832,11565,0,1765073232,13052.37558357999,1396.2866651400036,53327.52825216001 2025-12-07,02:07:14.000,341,11061837,11445,0,1765073233,13052.301484169999,934.3289797199977,53327.59113624 2025-12-07,02:07:15.000,341,11061797,11245,0,1765073234,13052.288011549994,472.37129429999914,53327.61908472 2025-12-07,02:07:16.000,341,11061665,11445,0,1765073235,13052.220648449998,10.491149310000765,53327.6120976 2025-12-07,02:07:17.000,341,11061778,11485,0,1765073236,13052.220648449998,934.2725866800029,53327.6120976 2025-12-07,02:07:18.000,341,11061698,11405,0,1765073237,13052.207175829994,10.470001920002687,53327.535239280005 2025-12-07,02:07:19.000,341,11061742,11365,0,1765073238,13052.213912139989,472.3430977800017,53327.57017488 2025-12-07,02:07:20.000,341,11061799,11725,0,1765073239,13052.193703209989,10.434756269998616,53327.61908472 2025-12-07,02:07:21.000,341,11061766,11365,0,1765073240,13052.153285349988,472.3783434299985,53327.51427792 2025-12-07,02:07:22.000,341,11061742,11325,0,1765073241,13052.166757969993,472.37129429999914,53327.52126504 2025-12-07,02:07:23.000,341,11061759,11645,0,1765073242,13052.173494279989,10.406559750001179,53327.57716200001 2025-12-07,02:07:24.000,341,11061729,11525,0,1765073243,13052.153285349988,934.2373410299988,53327.535239280005 2025-12-07,02:07:25.000,341,11061710,11245,0,1765073244,13052.166757969993,472.35014691000106,53327.52825216001 2025-12-07,02:07:26.000,341,11061751,11565,0,1765073245,13052.160021659998,10.44885453000461,53327.54921352 2025-12-07,02:07:27.000,341,11061725,11365,0,1765073246,13052.119603799998,10.427707139999256,53327.5422264 2025-12-07,02:07:28.000,341,11061819,11285,0,1765073247,13052.106131179993,10.462952790003328,53327.605110480006 2025-12-07,02:07:29.000,341,11061778,11285,0,1765073248,13052.146549039993,1396.1950264500047,53327.55620064001 2025-12-07,02:07:30.000,341,11061718,11605,0,1765073249,13052.045504389993,472.3642451699998,53327.54921352 2025-12-07,02:07:31.000,341,11061789,11525,0,1765073250,13052.099394869998,10.498198440000124,53327.56318776 2025-12-07,02:07:32.000,341,11061761,11365,0,1765073251,13052.106131179993,10.547542350002914,53327.605110480006 2025-12-07,02:07:33.000,341,11061777,11565,0,1765073252,13052.106131179993,472.38539255999785,53327.55620064001 2025-12-07,02:07:34.000,341,11061633,11325,0,1765073253,13052.065713319993,10.540493220003555,53327.5422264 2025-12-07,02:07:35.000,341,11061735,11325,0,1765073254,13052.052240700003,10.519345829998201,53327.50729080001 2025-12-07,02:07:36.000,341,11061723,11365,0,1765073255,13052.038768079998,10.526394960004836,53327.54921352 2025-12-07,02:07:37.000,341,11061750,11485,0,1765073256,13051.998350219998,472.4911295100028,53327.535239280005 2025-12-07,02:07:38.000,341,11061799,11165,0,1765073257,13051.944459739992,472.4699821200047,53327.51427792 2025-12-07,02:07:39.000,341,11061721,11405,0,1765073258,13051.957932359997,10.547542350002914,53327.50729080001 2025-12-07,02:07:40.000,341,11061762,11485,0,1765073259,13051.904041879992,472.5052277700015,53327.5422264 2025-12-07,02:07:41.000,341,11061855,11365,0,1765073260,13051.850151400002,10.547542350002914,53327.5422264 2025-12-07,02:07:42.000,341,11061763,11525,0,1765073261,13051.796260919997,10.561640610001632,53327.4723552 2025-12-07,02:07:43.000,341,11061812,11485,0,1765073262,13051.776051989997,10.561640610001632,53327.52825216001 2025-12-07,02:07:44.000,341,11061687,11365,0,1765073263,13051.708688890001,10.554591480002273,53327.52126504 2025-12-07,02:07:45.000,341,11061744,11405,0,1765073264,13051.701952579991,10.603935389997787,53327.50030368 2025-12-07,02:07:46.000,341,11061713,11405,0,1765073265,13051.688479960001,934.3853727599999,53327.51427792 2025-12-07,02:07:47.000,341,11061821,11645,0,1765073266,13051.668271030001,472.4417856,53327.42344536 2025-12-07,02:07:48.000,341,11061730,11325,0,1765073267,13051.621116859991,10.505247569999483,53327.37453552 2025-12-07,02:07:49.000,341,11061754,11685,0,1765073268,13051.62785317,934.3007832000003,53327.465368080004 2025-12-07,02:07:50.000,341,11061844,11685,0,1765073269,13051.580698999991,934.2373410299988,53327.416458240004 2025-12-07,02:07:51.000,341,11061724,11525,0,1765073270,13051.594171619996,472.3219503900036,53327.39549688 2025-12-07,02:07:52.000,341,11061783,11685,0,1765073271,13051.58743531,472.3078521300049,53327.43043248001 2025-12-07,02:07:53.000,341,11061726,11525,0,1765073272,13051.560490069991,1396.202075580004,53327.416458240004 2025-12-07,02:07:54.000,341,11061689,11445,0,1765073273,13051.52007220999,10.427707139999256,53327.416458240004 2025-12-07,02:07:55.000,341,11061823,11485,0,1765073274,13051.594171619996,10.455903660003969,53327.38152264 2025-12-07,02:07:56.000,341,11061791,11245,0,1765073275,13051.52007220999,472.3571960400004,53327.33959992001 2025-12-07,02:07:57.000,341,11061825,11445,0,1765073276,13051.50659959,10.533444090004195,53327.37453552 2025-12-07,02:07:58.000,341,11061721,11365,0,1765073277,13051.49986327999,934.4135692800046,53327.38152264 2025-12-07,02:07:59.000,341,11061779,11765,0,1765073278,13051.49986327999,10.639181040001858,53327.38850976001 2025-12-07,02:08:00.000,341,11061804,11405,0,1765073279,13051.54028113999,472.5898173300011,53327.37453552 2025-12-07,02:08:01.000,341,11061743,11485,0,1765073280,13051.52680852,10.730819730000803,53327.40947112001 2025-12-07,02:08:02.000,341,11061740,11445,0,1765073281,13051.52680852,10.766065380004875,53327.367548400005 2025-12-07,02:08:03.000,341,11061682,11445,0,1765073282,13051.533544829996,472.8153894900024,53327.37453552 2025-12-07,02:08:04.000,341,11061778,11485,0,1765073283,13051.533544829996,472.8788316600039,53327.27671584 2025-12-07,02:08:05.000,341,11061749,11605,0,1765073284,13051.56722638,472.8858807900033,53327.38152264 2025-12-07,02:08:06.000,341,11061807,11445,0,1765073285,13051.594171619996,472.9211264400001,53327.39549688 2025-12-07,02:08:07.000,341,11061786,11605,0,1765073286,13051.553753759996,472.95637209000415,53327.34658704 2025-12-07,02:08:08.000,341,11061775,11485,0,1765073287,13051.600907929991,473.0339125200044,53327.402484 2025-12-07,02:08:09.000,341,11061775,11445,0,1765073288,13051.62785317,473.0198142599984,53327.367548400005 2025-12-07,02:08:10.000,341,11061735,11405,0,1765073289,13051.648062100001,473.0691581700012,53327.367548400005 2025-12-07,02:08:11.000,341,11061814,11405,0,1765073290,13051.614380549996,473.11850208000396,53327.37453552 2025-12-07,02:08:12.000,341,11061693,11445,0,1765073291,13051.614380549996,473.07620730000053,53327.33959992001 2025-12-07,02:08:13.000,341,11061702,11405,0,1765073292,13051.641325789991,935.0338927199991,53327.38152264 2025-12-07,02:08:14.000,341,11061779,11405,0,1765073293,13051.553753759996,935.0691383700032,53327.38850976001 2025-12-07,02:08:15.000,341,11061721,11525,0,1765073294,13051.594171619996,11.174914920004085,53327.40947112001 2025-12-07,02:08:16.000,341,11061700,11285,0,1765073295,13051.50659959,11.26655361000303,53327.39549688 2025-12-07,02:08:17.000,341,11061708,11405,0,1765073296,13051.49986327999,11.245406219997676,53327.402484 2025-12-07,02:08:18.000,341,11061775,11445,0,1765073297,13051.49986327999,935.1396296700041,53327.38850976001 2025-12-07,02:08:19.000,341,11061726,11405,0,1765073298,13051.45944541999,473.1960425100042,53327.44440672 2025-12-07,02:08:20.000,341,11061790,11445,0,1765073299,13051.37860969999,473.2453864199997,53327.416458240004 2025-12-07,02:08:21.000,341,11061755,11525,0,1765073300,13051.47965434999,473.2453864199997,53327.40947112001 2025-12-07,02:08:22.000,341,11061728,11805,0,1765073301,13051.40555494,935.1889735799996,53327.45838096001 2025-12-07,02:08:23.000,341,11061785,11485,0,1765073302,13051.41902755999,935.1960227099989,53327.38850976001 2025-12-07,02:08:24.000,341,11061783,11485,0,1765073303,13051.412291249995,935.231268360003,53327.40947112001 2025-12-07,02:08:25.000,341,11061731,11645,0,1765073304,13051.43923648999,935.1748753200009,53327.39549688 2025-12-07,02:08:26.000,341,11061737,11485,0,1765073305,13051.432500179995,935.2594648800005,53327.50729080001 2025-12-07,02:08:27.000,341,11061711,11405,0,1765073306,13051.493126969996,11.39343794999877,53327.437419600006 2025-12-07,02:08:28.000,341,11061811,11405,0,1765073307,13051.452709109995,473.344074239998,53327.43043248001 2025-12-07,02:08:29.000,341,11061788,11525,0,1765073308,13051.46618173,11.463929249999637,53327.486329440006 2025-12-07,02:08:30.000,341,11061840,11645,0,1765073309,13051.42576387,473.3793198900021,53327.45838096001 2025-12-07,02:08:31.000,341,11061728,11365,0,1765073310,13051.392082319995,473.42866380000487,53327.402484 2025-12-07,02:08:32.000,341,11061775,11565,0,1765073311,13051.38534601,473.344074239998,53327.42344536 2025-12-07,02:08:33.000,341,11061764,11605,0,1765073312,13051.371873389995,473.40046728000016,53327.4723552 2025-12-07,02:08:34.000,341,11061806,11445,0,1765073313,13051.32471922,473.358172500004,53327.437419600006 2025-12-07,02:08:35.000,341,11061764,11325,0,1765073314,13051.331455529995,473.358172500004,53327.367548400005 2025-12-07,02:08:36.000,341,11061710,11325,0,1765073315,13051.28430136,473.3722707600027,53327.402484 2025-12-07,02:08:37.000,341,11061800,11605,0,1765073316,13051.30451029,473.35112337000464,53327.416458240004 2025-12-07,02:08:38.000,341,11061774,11565,0,1765073317,13051.33819183999,11.400487079998129,53327.45838096001 2025-12-07,02:08:39.000,341,11061742,11405,0,1765073318,13051.412291249995,473.31587772000057,53327.43043248001 2025-12-07,02:08:40.000,341,11061683,11325,0,1765073319,13051.43923648999,935.2171701000043,53327.38152264 2025-12-07,02:08:41.000,341,11061824,11365,0,1765073320,13051.513335899996,473.2594846799984,53327.45838096001 2025-12-07,02:08:42.000,341,11061730,11165,0,1765073321,13051.594171619996,11.315897519998543,53327.465368080004 2025-12-07,02:08:43.000,341,11061684,11645,0,1765073322,13051.573962689996,11.344094040003256,53327.465368080004 2025-12-07,02:08:44.000,341,11061800,11445,0,1765073323,13051.614380549996,473.30177946000185,53327.40947112001 2025-12-07,02:08:45.000,341,11061752,11325,0,1765073324,13051.681743649991,473.2101407700029,53327.486329440006 2025-12-07,02:08:46.000,341,11061714,11405,0,1765073325,13051.621116859991,11.308848389999184,53327.47934232001 2025-12-07,02:08:47.000,341,11061775,11525,0,1765073326,13051.594171619996,11.224258829999599,53327.50729080001 2025-12-07,02:08:48.000,341,11061801,11405,0,1765073327,13051.614380549996,935.1255314099981,53327.47934232001 2025-12-07,02:08:49.000,341,11061755,11445,0,1765073328,13051.60764424,11.245406219997676,53327.45139384 2025-12-07,02:08:50.000,341,11061690,11365,0,1765073329,13051.58743531,935.0550401100045,53327.52126504 2025-12-07,02:08:51.000,341,11061787,11405,0,1765073330,13051.573962689996,1858.8435266099987,53327.4723552 2025-12-07,02:08:52.000,341,11061810,11285,0,1765073331,13051.52680852,473.05505991000246,53327.49331656 2025-12-07,02:08:53.000,341,11061755,11525,0,1765073332,13051.580698999991,11.146718399999372,53327.51427792 2025-12-07,02:08:54.000,341,11061780,11525,0,1765073333,13051.560490069991,1396.9422342300022,53327.45838096001 2025-12-07,02:08:55.000,341,11061752,11365,0,1765073334,13051.641325789991,11.167865790004726,53327.4723552 2025-12-07,02:08:56.000,341,11061744,11645,0,1765073335,13051.614380549996,473.0621090400018,53327.4723552 2025-12-07,02:08:57.000,341,11061800,11765,0,1765073336,13051.634589479996,11.16081665999809,53327.486329440006 2025-12-07,02:08:58.000,341,11061803,11325,0,1765073337,13051.668271030001,11.125571010001295,53327.486329440006 2025-12-07,02:08:59.000,341,11061811,11325,0,1765073338,13051.688479960001,11.174914920004085,53327.51427792 2025-12-07,02:09:00.000,341,11061681,11525,0,1765073339,13051.661534719991,1396.8787920600007,53327.51427792 2025-12-07,02:09:01.000,341,11061784,11525,0,1765073340,13051.701952579991,934.9845488100036,53327.49331656 2025-12-07,02:09:02.000,341,11061664,11325,0,1765073341,13051.701952579991,11.153767529998731,53327.4723552 2025-12-07,02:09:03.000,341,11061825,11405,0,1765073342,13051.668271030001,1396.8928903199994,53327.51427792 2025-12-07,02:09:04.000,341,11061770,11445,0,1765073343,13051.675007339996,934.9140575100027,53327.43043248001 2025-12-07,02:09:05.000,341,11061742,11405,0,1765073344,13051.641325789991,11.083276229997864,53327.44440672 2025-12-07,02:09:06.000,341,11061812,11405,0,1765073345,13051.675007339996,11.083276229997864,53327.486329440006 2025-12-07,02:09:07.000,341,11061740,11245,0,1765073346,13051.701952579991,934.9140575100027,53327.45838096001 2025-12-07,02:09:08.000,341,11061719,11525,0,1765073347,13051.701952579991,472.90702818000136,53327.42344536 2025-12-07,02:09:09.000,341,11061700,11405,0,1765073348,13051.722161509992,472.97751948000223,53327.45139384 2025-12-07,02:09:10.000,341,11061732,11445,0,1765073349,13051.762579369992,10.956391890002124,53327.47934232001 2025-12-07,02:09:11.000,341,11061681,11365,0,1765073350,13051.782788299992,934.8717627299993,53327.40947112001 2025-12-07,02:09:12.000,341,11061767,11405,0,1765073351,13051.802997229992,11.005735800004913,53327.437419600006 2025-12-07,02:09:13.000,341,11061680,11405,0,1765073352,13051.843415089992,934.899959250004,53327.49331656 2025-12-07,02:09:14.000,341,11061716,11525,0,1765073353,13051.877096639997,934.9211066400021,53327.416458240004 2025-12-07,02:09:15.000,341,11061715,11565,0,1765073354,13051.924250809992,11.04098145000171,53327.40947112001 2025-12-07,02:09:16.000,341,11061740,11725,0,1765073355,13051.897305569997,472.9140773100007,53327.45139384 2025-12-07,02:09:17.000,341,11061735,11485,0,1765073356,13051.937723429997,10.98458840999956,53327.40947112001 2025-12-07,02:09:18.000,341,11061702,11485,0,1765073357,13051.924250809992,1396.7942025000011,53327.437419600006 2025-12-07,02:09:19.000,341,11061783,11485,0,1765073358,13051.883832949992,472.89292992000264,53327.44440672 2025-12-07,02:09:20.000,341,11061735,11725,0,1765073359,13051.883832949992,472.8506351399992,53327.47934232001 2025-12-07,02:09:21.000,341,11061758,11325,0,1765073360,13051.843415089992,10.942293630003405,53327.45139384 2025-12-07,02:09:22.000,341,11061678,11645,0,1765073361,13051.829942470002,10.85770407000382,53327.416458240004 2025-12-07,02:09:23.000,341,11061723,11525,0,1765073362,13051.789524610002,10.843605809997825,53327.40947112001 2025-12-07,02:09:24.000,341,11061740,11285,0,1765073363,13051.762579369992,1858.498119240001,53327.4723552 2025-12-07,02:09:25.000,341,11061703,11765,0,1765073364,13051.762579369992,10.773114510004234,53327.486329440006 2025-12-07,02:09:26.000,341,11061829,11525,0,1765073365,13051.762579369992,472.7237508000035,53327.47934232001 2025-12-07,02:09:27.000,341,11061733,11525,0,1765073366,13051.782788299992,10.773114510004234,53327.49331656 2025-12-07,02:09:28.000,341,11061790,11685,0,1765073367,13051.776051989997,472.6885051499994,53327.402484 2025-12-07,02:09:29.000,341,11061774,11405,0,1765073368,13051.809733540002,1396.498139039999,53327.437419600006 2025-12-07,02:09:30.000,341,11061713,11285,0,1765073369,13051.863624019992,2320.3994116200047,53327.402484 2025-12-07,02:09:31.000,341,11061711,11245,0,1765073370,13051.904041879992,472.68145602000004,53327.38850976001 2025-12-07,02:09:32.000,341,11061732,11565,0,1765073371,13051.984877599993,1396.498139039999,53327.45838096001 2025-12-07,02:09:33.000,341,11061703,11405,0,1765073372,13052.045504389993,10.744917989999522,53327.437419600006 2025-12-07,02:09:34.000,341,11061811,11525,0,1765073373,13052.166757969993,472.68145602000004,53327.465368080004 2025-12-07,02:09:35.000,341,11061733,11565,0,1765073374,13052.180230589998,1396.5404338200024,53327.47934232001 2025-12-07,02:09:36.000,341,11061664,11565,0,1765073375,13052.213912139989,934.5475027499997,53327.37453552 2025-12-07,02:09:37.000,341,11061764,11445,0,1765073376,13052.227384759994,472.6039155899998,53327.43043248001 2025-12-07,02:09:38.000,341,11061734,11325,0,1765073377,13052.267802619994,472.5545716800043,53327.486329440006 2025-12-07,02:09:39.000,341,11061792,11485,0,1765073378,13052.234121069989,934.420618410004,53327.465368080004 2025-12-07,02:09:40.000,341,11061732,11405,0,1765073379,13052.301484169999,10.596886259998428,53327.465368080004 2025-12-07,02:09:41.000,341,11061787,11365,0,1765073380,13052.274538929989,934.2937340700009,53327.47934232001 2025-12-07,02:09:42.000,341,11061725,11645,0,1765073381,13052.261066309999,10.455903660003969,53327.49331656 2025-12-07,02:09:43.000,341,11061723,11445,0,1765073382,13052.301484169999,472.35014691000106,53327.535239280005 2025-12-07,02:09:44.000,341,11061798,11365,0,1765073383,13052.294747859989,472.31490126000426,53327.50030368 2025-12-07,02:09:45.000,341,11061784,11605,0,1765073384,13052.328429409994,472.27260648000083,53327.402484 2025-12-07,02:09:46.000,341,11061645,11605,0,1765073385,13052.341902029999,472.2655573500015,53327.51427792 2025-12-07,02:09:47.000,341,11061733,11365,0,1765073386,13052.39579250999,934.1879971200033,53327.59113624 2025-12-07,02:09:48.000,341,11061640,11525,0,1765073387,13052.389056199994,10.39246149000246,53327.5422264 2025-12-07,02:09:49.000,341,11061734,11285,0,1765073388,13052.51704608999,10.364264969997748,53327.5422264 2025-12-07,02:09:50.000,341,11061749,11525,0,1765073389,13052.51704608999,472.3571960400004,53327.57017488 2025-12-07,02:09:51.000,341,11061718,11165,0,1765073390,13052.530518709995,10.44885453000461,53327.56318776 2025-12-07,02:09:52.000,341,11061795,11365,0,1765073391,13052.51704608999,10.420658009999897,53327.56318776 2025-12-07,02:09:53.000,341,11061620,11485,0,1765073392,13052.53725501999,10.462952790003328,53327.465368080004 2025-12-07,02:09:54.000,341,11061707,11685,0,1765073393,13052.59788180999,934.3360288500044,53327.535239280005 2025-12-07,02:09:55.000,341,11061715,11325,0,1765073394,13052.611354429995,10.477051050002046,53327.5422264 2025-12-07,02:09:56.000,341,11061650,11405,0,1765073395,13052.611354429995,472.4065399500032,53327.52825216001 2025-12-07,02:09:57.000,341,11061739,11645,0,1765073396,13052.66524491,1858.145662740004,53327.51427792 2025-12-07,02:09:58.000,341,11061728,11485,0,1765073397,13052.63829966999,10.484100180001406,53327.584149120004 2025-12-07,02:09:59.000,341,11061727,11365,0,1765073398,13052.651772289995,472.3783434299985,53327.52126504 2025-12-07,02:10:00.000,341,11061686,11365,0,1765073399,13052.65850859999,472.4417856,53327.55620064001 2025-12-07,02:10:01.000,341,11061682,11645,0,1765073400,13052.65850859999,1396.2302721000015,53327.5422264 2025-12-07,02:10:02.000,341,11061653,11405,0,1765073401,13052.70566277,10.498198440000124,53327.584149120004 2025-12-07,02:10:03.000,341,11061700,11485,0,1765073402,13052.74608063,934.3360288500044,53327.57017488 2025-12-07,02:10:04.000,341,11061757,11485,0,1765073403,13052.799971109991,1396.2514194899995,53327.61908472 2025-12-07,02:10:05.000,341,11061756,11245,0,1765073404,13052.833652659996,472.3642451699998,53327.57716200001 2025-12-07,02:10:06.000,341,11061767,11325,0,1765073405,13052.853861589996,934.2796358100022,53327.654020320006 2025-12-07,02:10:07.000,341,11061782,11325,0,1765073406,13052.867334210001,934.314881459999,53327.66100744 2025-12-07,02:10:08.000,341,11061722,11405,0,1765073407,13052.813443729996,472.4065399500032,53327.64703320001 2025-12-07,02:10:09.000,341,11061760,11365,0,1765073408,13052.820180039991,10.455903660003969,53327.61908472 2025-12-07,02:10:10.000,341,11061688,11405,0,1765073409,13052.779762179991,472.3571960400004,53327.633058960004 2025-12-07,02:10:11.000,341,11061704,11245,0,1765073410,13052.793234799996,472.35014691000106,53327.6819688 2025-12-07,02:10:12.000,341,11061712,11645,0,1765073411,13052.793234799996,472.31490126000426,53327.66799456 2025-12-07,02:10:13.000,341,11061652,11525,0,1765073412,13052.71913538999,934.2373410299988,53327.64004608 2025-12-07,02:10:14.000,341,11061747,11405,0,1765073413,13052.692190149995,10.470001920002687,53327.66799456 2025-12-07,02:10:15.000,341,11061629,11645,0,1765073414,13052.67871752999,934.2302918999994,53327.6120976 2025-12-07,02:10:16.000,341,11061793,11445,0,1765073415,13052.651772289995,472.3430977800017,53327.62607184001 2025-12-07,02:10:17.000,341,11061642,11325,0,1765073416,13052.67871752999,472.3924416900045,53327.64703320001 2025-12-07,02:10:18.000,341,11061684,11685,0,1765073417,13052.68545384,10.420658009999897,53327.584149120004 2025-12-07,02:10:19.000,341,11061681,11325,0,1765073418,13052.671981219995,10.413608880000538,53327.54921352 2025-12-07,02:10:20.000,341,11061716,11445,0,1765073419,13052.66524491,472.3924416900045,53327.64703320001 2025-12-07,02:10:21.000,341,11061792,11165,0,1765073420,13052.74608063,934.2091445100014,53327.57716200001 2025-12-07,02:10:22.000,341,11061665,11525,0,1765073421,13052.692190149995,472.2585082200021,53327.64004608 2025-12-07,02:10:23.000,341,11061792,11365,0,1765073422,13052.70566277,934.2514392900048,53327.55620064001 2025-12-07,02:10:24.000,341,11061742,11485,0,1765073423,13052.63829966999,934.2302918999994,53327.59113624 2025-12-07,02:10:25.000,341,11061704,11365,0,1765073424,13052.64503598,1858.0469749199983,53327.61908472 2025-12-07,02:10:26.000,341,11061643,11685,0,1765073425,13052.63829966999,472.2796556100002,53327.59113624 2025-12-07,02:10:27.000,341,11061684,11365,0,1765073426,13052.62482705,10.434756269998616,53327.605110480006 2025-12-07,02:10:28.000,341,11061710,11485,0,1765073427,13052.611354429995,1396.0681421100016,53327.66100744 2025-12-07,02:10:29.000,341,11061703,11405,0,1765073428,13052.631563359995,472.23736083000404,53327.55620064001 2025-12-07,02:10:30.000,341,11061710,11885,0,1765073429,13052.57767287999,10.378363230003743,53327.61908472 2025-12-07,02:10:31.000,341,11061644,11325,0,1765073430,13052.63829966999,934.1809479900039,53327.64703320001 2025-12-07,02:10:32.000,341,11061739,11565,0,1765073431,13052.712399079996,472.27260648000083,53327.633058960004 2025-12-07,02:10:33.000,341,11061744,11245,0,1765073432,13052.779762179991,934.1738988600046,53327.57017488 2025-12-07,02:10:34.000,341,11061648,11445,0,1765073433,13052.76628956,934.2302918999994,53327.56318776 2025-12-07,02:10:35.000,341,11061671,11285,0,1765073434,13052.860597899991,934.2232427700001,53327.5422264 2025-12-07,02:10:36.000,341,11061649,11285,0,1765073435,13052.874070519996,1396.16682993,53327.59812336001 2025-12-07,02:10:37.000,341,11061755,11685,0,1765073436,13052.995324099997,934.2937340700009,53327.4723552 2025-12-07,02:10:38.000,341,11061629,11645,0,1765073437,13053.029005650002,472.3783434299985,53327.47934232001 2025-12-07,02:10:39.000,341,11061737,11445,0,1765073438,13053.130050300002,10.413608880000538,53327.62607184001 2025-12-07,02:10:40.000,341,11061701,11405,0,1765073439,13053.156995539997,472.4276873400013,53327.584149120004 2025-12-07,02:10:41.000,341,11061733,11725,0,1765073440,13053.278249119998,934.3571762400024,53327.66799456 2025-12-07,02:10:42.000,341,11061698,11525,0,1765073441,13053.291721739988,10.505247569999483,53327.57716200001 2025-12-07,02:10:43.000,341,11061730,11325,0,1765073442,13053.412975319989,1396.2655177499983,53327.62607184001 2025-12-07,02:10:44.000,341,11061719,11645,0,1765073443,13053.520756279999,10.462952790003328,53327.64004608 2025-12-07,02:10:45.000,341,11061714,11525,0,1765073444,13053.57464675999,472.41358908000257,53327.70991728 2025-12-07,02:10:46.000,341,11061780,11325,0,1765073445,13053.648746169994,934.2443901599981,53327.68895592 2025-12-07,02:10:47.000,341,11061704,11365,0,1765073446,13053.689164029995,10.434756269998616,53327.7169044 2025-12-07,02:10:48.000,341,11061700,11365,0,1765073447,13053.74305451,472.3430977800017,53327.67498168001 2025-12-07,02:10:49.000,341,11061703,11405,0,1765073448,13053.75652712999,10.329019320000953,53327.751840000004 2025-12-07,02:10:50.000,341,11061712,11485,0,1765073449,13053.850835469995,10.35721583999839,53327.75882712 2025-12-07,02:10:51.000,341,11061740,11805,0,1765073450,13053.89798963999,10.300822800003516,53327.821711200006 2025-12-07,02:10:52.000,341,11061671,11445,0,1765073451,13053.97882535999,472.22326256999804,53327.84267256001 2025-12-07,02:10:53.000,341,11061741,11725,0,1765073452,13054.059661079991,472.22326256999804,53327.77978848 2025-12-07,02:10:54.000,341,11061793,11805,0,1765073453,13054.086606320001,10.329019320000953,53327.87760816 2025-12-07,02:10:55.000,341,11061644,11445,0,1765073454,13054.167442040001,472.20211517999996,53327.81472408001 2025-12-07,02:10:56.000,341,11061680,11325,0,1765073455,13054.228068830002,10.265577149999444,53327.79376272001 2025-12-07,02:10:57.000,341,11061714,11725,0,1765073456,13054.214596209997,934.1809479900039,53327.87760816 2025-12-07,02:10:58.000,341,11061668,11325,0,1765073457,13054.268486690002,934.1738988600046,53327.89158240001 2025-12-07,02:10:59.000,341,11061665,11485,0,1765073458,13054.275222999997,1396.1809281899987,53327.87760816 2025-12-07,02:11:00.000,341,11061694,11365,0,1765073459,13054.308904550002,10.455903660003969,53327.87760816 2025-12-07,02:11:01.000,341,11061718,11445,0,1765073460,13054.322377169992,10.413608880000538,53327.95446648 2025-12-07,02:11:02.000,341,11061736,11405,0,1765073461,13054.376267649997,10.512296699998842,53327.919530880004 2025-12-07,02:11:03.000,341,11061675,11525,0,1765073462,13054.490784920003,472.4558838599987,53327.91254376001 2025-12-07,02:11:04.000,341,11061714,11685,0,1765073463,13054.510993849988,934.4770114499988,53327.87760816 2025-12-07,02:11:05.000,341,11061725,11525,0,1765073464,13054.537939089998,1396.3078125300017,53328.02433768 2025-12-07,02:11:06.000,341,11061668,11445,0,1765073465,13054.612038499989,10.57573887000035,53327.989402080006 2025-12-07,02:11:07.000,341,11061654,11325,0,1765073466,13054.659192669998,10.596886259998428,53327.98241496001 2025-12-07,02:11:08.000,341,11061678,11205,0,1765073467,13054.659192669998,934.4629131900001,53328.09420888 2025-12-07,02:11:09.000,341,11061613,11405,0,1765073468,13054.713083149989,472.51932603000023,53328.038311920005 2025-12-07,02:11:10.000,341,11061707,11485,0,1765073469,13054.706346839994,472.6039155899998,53328.05228616 2025-12-07,02:11:11.000,341,11061727,11805,0,1765073470,13054.726555769994,472.568669940003,53328.05927328001 2025-12-07,02:11:12.000,341,11061745,11325,0,1765073471,13054.780446249999,10.709672340002726,53328.12215736 2025-12-07,02:11:13.000,341,11061724,11325,0,1765073472,13054.82086411,472.6673577600013,53328.1710672 2025-12-07,02:11:14.000,341,11061781,11165,0,1765073473,13054.87475458999,10.75901624999824,53328.11517024 2025-12-07,02:11:15.000,341,11061743,11365,0,1765073474,13054.87475458999,10.871802330002538,53328.16408008 2025-12-07,02:11:16.000,341,11061780,11405,0,1765073475,13054.98253555,10.85770407000382,53328.11517024 2025-12-07,02:11:17.000,341,11061675,11565,0,1765073476,13055.029689719995,472.84358600999985,53328.19901568001 2025-12-07,02:11:18.000,341,11061686,11365,0,1765073477,13055.07684388999,10.928195370004687,53328.136131600004 2025-12-07,02:11:19.000,341,11061657,11485,0,1765073478,13055.16441592,934.8365170800025,53328.18504144 2025-12-07,02:11:20.000,341,11061712,11325,0,1765073479,13055.18462485,472.89292992000264,53328.21997704 2025-12-07,02:11:21.000,341,11061760,11445,0,1765073480,13055.319351049991,11.062128839999787,53328.206002800005 2025-12-07,02:11:22.000,341,11061723,11445,0,1765073481,13055.400186769992,11.069177969999146,53328.24792552001 2025-12-07,02:11:23.000,341,11061763,11445,0,1765073482,13055.460813559992,472.9845686100016,53328.303822480004 2025-12-07,02:11:24.000,341,11061595,11805,0,1765073483,13055.474286179997,11.104423620003217,53328.3108096 2025-12-07,02:11:25.000,341,11061656,11485,0,1765073484,13055.460813559992,11.076227099998505,53328.33875808 2025-12-07,02:11:26.000,341,11061744,11245,0,1765073485,13055.440604629992,473.0198142599984,53328.33875808 2025-12-07,02:11:27.000,341,11061623,11685,0,1765073486,13055.514704039997,934.9774996800043,53328.38766792 2025-12-07,02:11:28.000,341,11061619,11445,0,1765073487,13055.541649279992,11.153767529998731,53328.3108096 2025-12-07,02:11:29.000,341,11061798,11565,0,1765073488,13055.541649279992,935.0197944600004,53328.28984824 2025-12-07,02:11:30.000,341,11061774,11205,0,1765073489,13055.575330829997,473.15374773000076,53328.36670656001 2025-12-07,02:11:31.000,341,11061734,11405,0,1765073490,13055.521440349992,473.1678459899995,53328.3806808 2025-12-07,02:11:32.000,341,11061725,11405,0,1765073491,13055.568594520002,473.0973546899986,53328.373693680005 2025-12-07,02:11:33.000,341,11061683,11405,0,1765073492,13055.595539759997,473.15374773000076,53328.422603520004 2025-12-07,02:11:34.000,341,11061732,11365,0,1765073493,13055.602276069993,11.189013180002803,53328.45753912 2025-12-07,02:11:35.000,341,11061775,11485,0,1765073494,13055.642693929993,473.11850208000396,53328.45753912 2025-12-07,02:11:36.000,341,11061722,11685,0,1765073495,13055.696584409998,1858.7941827000031,53328.48548760001 2025-12-07,02:11:37.000,341,11061681,11525,0,1765073496,13055.770683819988,473.0339125200044,53328.47850048 2025-12-07,02:11:38.000,341,11061715,11285,0,1765073497,13055.790892749988,11.16081665999809,53328.53439744001 2025-12-07,02:11:39.000,341,11061738,11285,0,1765073498,13055.743738579993,473.09030555999925,53328.53439744001 2025-12-07,02:11:40.000,341,11061752,11325,0,1765073499,13055.858255849998,473.012765129999,53328.492474720006 2025-12-07,02:11:41.000,341,11061729,11485,0,1765073500,13055.858255849998,472.99161774000095,53328.59728152 2025-12-07,02:11:42.000,341,11061775,11365,0,1765073501,13055.885201089994,473.0198142599984,53328.541384560005 2025-12-07,02:11:43.000,341,11061699,11205,0,1765073502,13055.925618949994,11.02688319000299,53328.51343608001 2025-12-07,02:11:44.000,341,11061703,11365,0,1765073503,13055.912146329989,472.9634212200035,53328.59728152 2025-12-07,02:11:45.000,341,11061720,11405,0,1765073504,13055.979509429999,10.977539280000201,53328.59728152 2025-12-07,02:11:46.000,341,11061719,11405,0,1765073505,13056.01319097999,472.99161774000095,53328.56933304 2025-12-07,02:11:47.000,341,11061701,11445,0,1765073506,13056.07381776999,11.104423620003217,53328.65317848001 2025-12-07,02:11:48.000,341,11061681,11325,0,1765073507,13056.067081459994,11.139669270000013,53328.71606256 2025-12-07,02:11:49.000,341,11061741,11485,0,1765073508,13056.05360883999,473.07620730000053,53328.6951012 2025-12-07,02:11:50.000,341,11061769,11245,0,1765073509,13056.10076301,472.9986668700003,53328.660165600006 2025-12-07,02:11:51.000,341,11061668,11365,0,1765073510,13056.13444455999,934.991597940003,53328.65317848001 2025-12-07,02:11:52.000,341,11061681,11485,0,1765073511,13056.11423562999,11.189013180002803,53328.62523 2025-12-07,02:11:53.000,341,11061740,11365,0,1765073512,13056.15465348999,935.0832366300019,53328.709075440005 2025-12-07,02:11:54.000,341,11061697,11565,0,1765073513,13056.168126109995,11.224258829999599,53328.71606256 2025-12-07,02:11:55.000,341,11061647,11365,0,1765073514,13056.127708249995,935.0620892400038,53328.75099816001 2025-12-07,02:11:56.000,341,11061670,11485,0,1765073515,13056.10076301,473.1255512100033,53328.75099816001 2025-12-07,02:11:57.000,341,11061708,11285,0,1765073516,13056.07381776999,473.0621090400018,53328.71606256 2025-12-07,02:11:58.000,341,11061790,11605,0,1765073517,13056.127708249995,11.097374490003858,53328.67413984 2025-12-07,02:11:59.000,341,11061746,11165,0,1765073518,13056.13444455999,11.139669270000013,53328.71606256 2025-12-07,02:12:00.000,341,11061730,11365,0,1765073519,13056.09402669999,11.090325360004499,53328.71606256 2025-12-07,02:12:01.000,341,11061731,11365,0,1765073520,13056.13444455999,934.9634014199983,53328.71606256 2025-12-07,02:12:02.000,341,11061751,11405,0,1765073521,13056.14118087,1396.8153498899992,53328.75099816001 2025-12-07,02:12:03.000,341,11061700,11325,0,1765073522,13056.18159873,472.9634212200035,53328.73702392 2025-12-07,02:12:04.000,341,11061726,11445,0,1765073523,13056.15465348999,1396.8223990199986,53328.78593376 2025-12-07,02:12:05.000,341,11061732,11405,0,1765073524,13056.13444455999,472.99161774000095,53328.89772768001 2025-12-07,02:12:06.000,341,11061736,11525,0,1765073525,13056.17486241999,11.111472750002577,53328.806895120004 2025-12-07,02:12:07.000,341,11061732,11525,0,1765073526,13056.168126109995,472.9986668700003,53328.79990800001 2025-12-07,02:12:08.000,341,11061788,11445,0,1765073527,13056.228752899995,11.174914920004085,53328.84881784001 2025-12-07,02:12:09.000,341,11061756,11525,0,1765073528,13056.228752899995,473.02686338999774,53328.84183072 2025-12-07,02:12:10.000,341,11061712,11365,0,1765073529,13056.208543969995,934.9634014199983,53328.91170192 2025-12-07,02:12:11.000,341,11061741,11445,0,1765073530,13056.23548920999,1396.88584119,53328.89074056 2025-12-07,02:12:12.000,341,11061737,11765,0,1765073531,13056.289379689995,11.132620140000654,53328.91170192 2025-12-07,02:12:13.000,341,11061674,11405,0,1765073532,13056.309588619995,11.083276229997864,53328.84183072 2025-12-07,02:12:14.000,341,11061764,11445,0,1765073533,13056.29611599999,472.9634212200035,53328.89772768001 2025-12-07,02:12:15.000,341,11061707,11445,0,1765073534,13056.350006479995,472.99161774000095,53328.89074056 2025-12-07,02:12:16.000,341,11061729,11445,0,1765073535,13056.350006479995,934.9140575100027,53328.89772768001 2025-12-07,02:12:17.000,341,11061869,11405,0,1765073536,13056.39716064999,472.9634212200035,53328.86279208 2025-12-07,02:12:18.000,341,11061680,11325,0,1765073537,13056.477996369991,11.019834060003632,53328.93965040001 2025-12-07,02:12:19.000,341,11061672,11645,0,1765073538,13056.498205299991,11.04098145000171,53328.946637520006 2025-12-07,02:12:20.000,341,11061716,11245,0,1765073539,13056.518414229991,934.8576644700006,53328.96061176 2025-12-07,02:12:21.000,341,11061770,11605,0,1765073540,13056.538623159991,472.95637209000415,53328.925676160005 2025-12-07,02:12:22.000,341,11061720,11365,0,1765073541,13056.511677919996,472.8576842699986,53328.98157312 2025-12-07,02:12:23.000,341,11061716,11565,0,1765073542,13056.572304709996,11.012784930004273,53329.00253448 2025-12-07,02:12:24.000,341,11061772,11685,0,1765073543,13056.565568400001,472.899979050002,53329.044457200005 2025-12-07,02:12:25.000,341,11061718,11365,0,1765073544,13056.585777330001,934.7942222999991,53329.044457200005 2025-12-07,02:12:26.000,341,11061808,11565,0,1765073545,13056.552095779996,934.7801240400004,53329.01650872001 2025-12-07,02:12:27.000,341,11061757,11565,0,1765073546,13056.531886849996,1396.6320725100013,53329.02349584 2025-12-07,02:12:28.000,341,11061670,11485,0,1765073547,13056.504941610001,10.885900590001256,53329.114328400006 2025-12-07,02:12:29.000,341,11061865,11565,0,1765073548,13056.491468989996,10.899998849999974,53329.0793928 2025-12-07,02:12:30.000,341,11061730,11445,0,1765073549,13056.48473268,10.885900590001256,53329.05144432 2025-12-07,02:12:31.000,341,11061717,11645,0,1765073550,13056.491468989996,472.7660455799996,53329.07240568 2025-12-07,02:12:32.000,341,11061770,11485,0,1765073551,13056.498205299991,10.794261900002311,53329.05144432 2025-12-07,02:12:33.000,341,11061673,11525,0,1765073552,13056.498205299991,10.85770407000382,53329.10734128001 2025-12-07,02:12:34.000,341,11061718,11525,0,1765073553,13056.451051129996,934.6673379600034,53329.149264 2025-12-07,02:12:35.000,341,11061644,11325,0,1765073554,13056.44431482,472.75899645000027,53329.12131552 2025-12-07,02:12:36.000,341,11061715,11485,0,1765073555,13056.437578509991,10.829507549999107,53329.12131552 2025-12-07,02:12:37.000,341,11061694,11605,0,1765073556,13056.471260059996,934.6743870900027,53329.17721248 2025-12-07,02:12:38.000,341,11061769,11245,0,1765073557,13056.518414229991,10.878851460001897,53329.13528976001 2025-12-07,02:12:39.000,341,11061738,11405,0,1765073558,13056.48473268,10.907047979999334,53329.05843144 2025-12-07,02:12:40.000,341,11061763,11605,0,1765073559,13056.457787439991,10.899998849999974,53329.12131552 2025-12-07,02:12:41.000,341,11061739,11285,0,1765073560,13056.471260059996,472.8788316600039,53329.142276880004 2025-12-07,02:12:42.000,341,11061709,11485,0,1765073561,13056.498205299991,934.8012714299985,53329.163238240006 2025-12-07,02:12:43.000,341,11061697,11325,0,1765073562,13056.511677919996,472.8788316600039,53329.142276880004 2025-12-07,02:12:44.000,341,11061698,11245,0,1765073563,13056.491468989996,934.7660257800017,53329.142276880004 2025-12-07,02:12:45.000,341,11061668,11605,0,1765073564,13056.477996369991,10.907047979999334,53329.13528976001 2025-12-07,02:12:46.000,341,11061681,11445,0,1765073565,13056.531886849996,10.892949720000615,53329.10734128001 2025-12-07,02:12:47.000,341,11061671,11525,0,1765073566,13056.477996369991,10.836556679998466,53329.07240568 2025-12-07,02:12:48.000,341,11061712,11365,0,1765073567,13056.48473268,10.80836016000103,53329.163238240006 2025-12-07,02:12:49.000,341,11061703,11405,0,1765073568,13056.48473268,472.7026034099981,53329.093367040005 2025-12-07,02:12:50.000,341,11061796,11525,0,1765073569,13056.46452375,472.6039155899998,53329.19118672 2025-12-07,02:12:51.000,341,11061740,11405,0,1765073570,13056.471260059996,472.5545716800043,53329.149264 2025-12-07,02:12:52.000,341,11061689,11445,0,1765073571,13056.40389696,10.603935389997787,53329.13528976001 2025-12-07,02:12:53.000,341,11061752,11565,0,1765073572,13056.457787439991,472.56162081000366,53329.12131552 2025-12-07,02:12:54.000,341,11061700,11485,0,1765073573,13056.417369579991,10.58278799999971,53329.114328400006 2025-12-07,02:12:55.000,341,11061803,11405,0,1765073574,13056.350006479995,2320.187937720002,53329.15625112001 2025-12-07,02:12:56.000,341,11061757,11325,0,1765073575,13056.27590706999,10.554591480002273,53329.142276880004 2025-12-07,02:12:57.000,341,11061704,11885,0,1765073576,13056.30285231,1396.3501073099978,53329.17721248 2025-12-07,02:12:58.000,341,11061729,11685,0,1765073577,13056.24222552,472.568669940003,53329.12830264 2025-12-07,02:12:59.000,341,11061842,11565,0,1765073578,13056.21528027999,10.681475819998013,53329.15625112001 2025-12-07,02:13:00.000,341,11061746,11485,0,1765073579,13056.15465348999,934.4981588400042,53329.06541856001 2025-12-07,02:13:01.000,341,11061697,11565,0,1765073580,13056.087290389994,10.730819730000803,53329.093367040005 2025-12-07,02:13:02.000,341,11061780,11485,0,1765073581,13056.11423562999,472.68145602000004,53329.17721248 2025-12-07,02:13:03.000,341,11061720,11685,0,1765073582,13056.06034515,934.5827484000038,53329.12131552 2025-12-07,02:13:04.000,341,11061710,11325,0,1765073583,13056.026663599994,10.737868860000162,53329.114328400006 2025-12-07,02:13:05.000,341,11061728,11845,0,1765073584,13055.97277311999,10.75901624999824,53329.10734128001 2025-12-07,02:13:06.000,341,11061789,11405,0,1765073585,13055.959300499999,934.5968466600025,53329.01650872001 2025-12-07,02:13:07.000,341,11061681,11405,0,1765073586,13055.932355259989,472.5898173300011,53329.12830264 2025-12-07,02:13:08.000,341,11061711,11805,0,1765073587,13055.858255849998,472.6039155899998,53329.06541856001 2025-12-07,02:13:09.000,341,11061705,11325,0,1765073588,13055.831310609989,934.4488149300014,53329.044457200005 2025-12-07,02:13:10.000,341,11061695,11485,0,1765073589,13055.763947509993,472.51227690000087,53329.10035416 2025-12-07,02:13:11.000,341,11061680,11445,0,1765073590,13055.723529649993,472.4558838599987,53329.07240568 2025-12-07,02:13:12.000,341,11061696,11525,0,1765073591,13055.683111789993,10.484100180001406,53329.05843144 2025-12-07,02:13:13.000,341,11061736,11725,0,1765073592,13055.676375479998,472.3924416900045,53329.093367040005 2025-12-07,02:13:14.000,341,11061728,11605,0,1765073593,13055.595539759997,10.434756269998616,53329.044457200005 2025-12-07,02:13:15.000,341,11061731,11445,0,1765073594,13055.602276069993,472.2937538699989,53329.0793928 2025-12-07,02:13:16.000,341,11061716,11365,0,1765073595,13055.568594520002,472.30080299999827,53329.02349584 2025-12-07,02:13:17.000,341,11061613,11325,0,1765073596,13055.521440349992,10.34311757999967,53329.044457200005 2025-12-07,02:13:18.000,341,11061796,11565,0,1765073597,13055.474286179997,10.34311757999967,53329.044457200005 2025-12-07,02:13:19.000,341,11061763,11325,0,1765073598,13055.460813559992,472.2796556100002,53328.96759888001 2025-12-07,02:13:20.000,341,11061759,11405,0,1765073599,13055.447340940002,1396.075191240001,53328.946637520006 2025-12-07,02:13:21.000,341,11061723,11525,0,1765073600,13055.366505220001,10.34311757999967,53328.93965040001 2025-12-07,02:13:22.000,341,11061709,11485,0,1765073601,13055.326087360001,934.1668497299979,53328.974586000004 2025-12-07,02:13:23.000,341,11061702,11485,0,1765073602,13055.319351049991,472.23736083000404,53328.98157312 2025-12-07,02:13:24.000,341,11061773,11685,0,1765073603,13055.326087360001,10.35016670999903,53328.93965040001 2025-12-07,02:13:25.000,341,11061757,11725,0,1765073604,13055.326087360001,472.2937538699989,53328.93266328 2025-12-07,02:13:26.000,341,11061744,11645,0,1765073605,13055.258724259991,10.34311757999967,53329.0095216 2025-12-07,02:13:27.000,341,11061765,11405,0,1765073606,13055.231779019996,934.1950462500026,53328.946637520006 2025-12-07,02:13:28.000,341,11061796,11605,0,1765073607,13055.238515329991,934.2443901599981,53328.974586000004 2025-12-07,02:13:29.000,341,11061715,11325,0,1765073608,13055.272196879996,10.420658009999897,53328.93965040001 2025-12-07,02:13:30.000,341,11061736,11565,0,1765073609,13055.292405809996,10.378363230003743,53328.95362464 2025-12-07,02:13:31.000,341,11061808,11405,0,1765073610,13055.285669500001,10.34311757999967,53328.86977920001 2025-12-07,02:13:32.000,341,11061762,11325,0,1765073611,13055.353032599996,472.2585082200021,53328.96759888001 2025-12-07,02:13:33.000,341,11061768,11365,0,1765073612,13055.346296290001,10.385412360003102,53328.89772768001 2025-12-07,02:13:34.000,341,11061707,11405,0,1765073613,13055.379977839992,10.385412360003102,53328.93965040001 2025-12-07,02:13:35.000,341,11061734,11485,0,1765073614,13055.406923080001,472.35014691000106,53328.89772768001 2025-12-07,02:13:36.000,341,11061690,11405,0,1765073615,13055.386714150001,934.1950462500026,53328.91868904001 2025-12-07,02:13:37.000,341,11061763,11325,0,1765073616,13055.406923080001,472.328999520003,53328.86977920001 2025-12-07,02:13:38.000,341,11061774,11445,0,1765073617,13055.332823669996,10.441805399997975,53328.91868904001 2025-12-07,02:13:39.000,341,11061706,11445,0,1765073618,13055.373241529996,472.33604865000234,53328.89074056 2025-12-07,02:13:40.000,341,11061767,11485,0,1765073619,13055.332823669996,472.41358908000257,53328.876766320005 2025-12-07,02:13:41.000,341,11061690,11485,0,1765073620,13055.26546057,472.4558838599987,53328.84881784001 2025-12-07,02:13:42.000,341,11061795,11925,0,1765073621,13055.251987949996,10.526394960004836,53328.86977920001 2025-12-07,02:13:43.000,341,11061783,11525,0,1765073622,13055.130734369995,10.519345829998201,53328.86977920001 2025-12-07,02:13:44.000,341,11061807,11445,0,1765073623,13055.09705281999,472.4629329899981,53328.86279208 2025-12-07,02:13:45.000,341,11061732,11405,0,1765073624,13055.049898649995,934.4347166700027,53328.91868904001 2025-12-07,02:13:46.000,341,11061766,11445,0,1765073625,13055.009480789995,472.5404734199983,53328.84183072 2025-12-07,02:13:47.000,341,11061741,11405,0,1765073626,13054.98253555,934.5052079700035,53328.827856480006 2025-12-07,02:13:48.000,341,11061754,11525,0,1765073627,13054.89496351999,472.5545716800043,53328.73003680001 2025-12-07,02:13:49.000,341,11061655,11445,0,1765073628,13054.868018279994,934.4840605799982,53328.77195952001 2025-12-07,02:13:50.000,341,11061814,11405,0,1765073629,13054.82086411,10.667377559999295,53328.778946640006 2025-12-07,02:13:51.000,341,11061751,11365,0,1765073630,13054.79391886999,1396.4487951300034,53328.79990800001 2025-12-07,02:13:52.000,341,11061747,11485,0,1765073631,13054.766973629994,934.5193062300023,53328.79990800001 2025-12-07,02:13:53.000,341,11061750,11525,0,1765073632,13054.740028389999,934.5756992700044,53328.876766320005 2025-12-07,02:13:54.000,341,11061694,11485,0,1765073633,13054.679401599999,472.66030863000196,53328.6951012 2025-12-07,02:13:55.000,341,11061864,11405,0,1765073634,13054.686137909994,472.61801384999853,53328.75099816001 2025-12-07,02:13:56.000,341,11061780,11525,0,1765073635,13054.692874219989,472.61801384999853,53328.75099816001 2025-12-07,02:13:57.000,341,11061701,11445,0,1765073636,13054.578356949998,10.744917989999522,53328.75099816001 2025-12-07,02:13:58.000,341,11061712,11685,0,1765073637,13054.598565879998,934.5052079700035,53328.67413984 2025-12-07,02:13:59.000,341,11061738,11165,0,1765073638,13054.551411709988,10.681475819998013,53328.709075440005 2025-12-07,02:14:00.000,341,11061649,11365,0,1765073639,13054.571620639988,472.66030863000196,53328.61824288 2025-12-07,02:14:01.000,341,11061760,11245,0,1765073640,13054.504257539993,934.4770114499988,53328.60426864001 2025-12-07,02:14:02.000,341,11061732,11365,0,1765073641,13054.517730159998,10.723770600001444,53328.64619136 2025-12-07,02:14:03.000,341,11061786,11525,0,1765073642,13054.477312299998,10.723770600001444,53328.56933304 2025-12-07,02:14:04.000,341,11061693,11325,0,1765073643,13054.484048609993,934.5686501399978,53328.63221712001 2025-12-07,02:14:05.000,341,11061731,11405,0,1765073644,13054.517730159998,472.56162081000366,53328.6951012 2025-12-07,02:14:06.000,341,11061629,11365,0,1765073645,13054.497521229998,10.681475819998013,53328.611255760006 2025-12-07,02:14:07.000,341,11061688,11325,0,1765073646,13054.457103369998,934.5052079700035,53328.60426864001 2025-12-07,02:14:08.000,341,11061783,11445,0,1765073647,13054.504257539993,472.6391612400039,53328.57632016 2025-12-07,02:14:09.000,341,11061767,11365,0,1765073648,13054.484048609993,472.56162081000366,53328.5204232 2025-12-07,02:14:10.000,341,11061700,11445,0,1765073649,13054.490784920003,10.589837129999069,53328.54837168 2025-12-07,02:14:11.000,341,11061679,11725,0,1765073650,13054.484048609993,472.5404734199983,53328.48548760001 2025-12-07,02:14:12.000,341,11061736,11565,0,1765073651,13054.497521229998,10.554591480002273,53328.5553588 2025-12-07,02:14:13.000,341,11061834,11525,0,1765073652,13054.517730159998,472.4206382100019,53328.5204232 2025-12-07,02:14:14.000,341,11061715,11325,0,1765073653,13054.477312299998,10.526394960004836,53328.46452624001 2025-12-07,02:14:15.000,341,11061779,11525,0,1765073654,13054.477312299998,472.3571960400004,53328.53439744001 2025-12-07,02:14:16.000,341,11061702,11565,0,1765073655,13054.450367060002,472.3642451699998,53328.54837168 2025-12-07,02:14:17.000,341,11061754,11565,0,1765073656,13054.430158130002,472.328999520003,53328.57632016 2025-12-07,02:14:18.000,341,11061777,11365,0,1765073657,13054.430158130002,10.441805399997975,53328.57632016 2025-12-07,02:14:19.000,341,11061704,11445,0,1765073658,13054.396476579997,10.462952790003328,53328.57632016 2025-12-07,02:14:20.000,341,11061721,11605,0,1765073659,13054.376267649997,1396.223222970002,53328.56933304 2025-12-07,02:14:21.000,341,11061724,11525,0,1765073660,13054.362795029992,10.470001920002687,53328.5204232 2025-12-07,02:14:22.000,341,11061680,11845,0,1765073661,13054.335849789997,1396.2443703600002,53328.541384560005 2025-12-07,02:14:23.000,341,11061708,11325,0,1765073662,13054.389740270002,472.44883472999936,53328.443564880006 2025-12-07,02:14:24.000,341,11061710,11405,0,1765073663,13054.369531340002,472.4629329899981,53328.50644896 2025-12-07,02:14:25.000,341,11061693,11485,0,1765073664,13054.436894439998,934.4770114499988,53328.50644896 2025-12-07,02:14:26.000,341,11061761,11325,0,1765073665,13054.409949200002,10.660328429999936,53328.5204232 2025-12-07,02:14:27.000,341,11061753,11365,0,1765073666,13054.450367060002,472.69555427999876,53328.46452624001 2025-12-07,02:14:28.000,341,11061736,11285,0,1765073667,13054.484048609993,934.6532397000046,53328.5204232 2025-12-07,02:14:29.000,341,11061723,11485,0,1765073668,13054.457103369998,10.787212770002952,53328.52741032 2025-12-07,02:14:30.000,341,11061741,11845,0,1765073669,13054.504257539993,472.7871929699977,53328.45753912 2025-12-07,02:14:31.000,341,11061754,11285,0,1765073670,13054.544675399993,10.843605809997825,53328.49946184 2025-12-07,02:14:32.000,341,11061787,11445,0,1765073671,13054.490784920003,472.7167016700041,53328.50644896 2025-12-07,02:14:33.000,341,11061766,11685,0,1765073672,13054.457103369998,934.6532397000046,53328.52741032 2025-12-07,02:14:34.000,341,11061750,11325,0,1765073673,13054.443630749993,10.80836016000103,53328.471513360004 2025-12-07,02:14:35.000,341,11061664,11445,0,1765073674,13054.443630749993,472.6885051499994,53328.51343608001 2025-12-07,02:14:36.000,341,11061754,11365,0,1765073675,13054.383003959992,10.766065380004875,53328.373693680005 2025-12-07,02:14:37.000,341,11061690,11445,0,1765073676,13054.349322410002,10.6321319100025,53328.450552 2025-12-07,02:14:38.000,341,11061806,11485,0,1765073677,13054.315640859997,934.5193062300023,53328.45753912 2025-12-07,02:14:39.000,341,11061712,11405,0,1765073678,13054.261750379992,10.681475819998013,53328.50644896 2025-12-07,02:14:40.000,341,11061792,11765,0,1765073679,13054.221332519992,934.4911097100048,53328.471513360004 2025-12-07,02:14:41.000,341,11061696,11365,0,1765073680,13054.207859900001,1396.3430581799985,53328.38766792 2025-12-07,02:14:42.000,341,11061831,11405,0,1765073681,13054.153969419996,10.646230170001218,53328.42959064 2025-12-07,02:14:43.000,341,11061799,11525,0,1765073682,13054.194387279997,472.53342428999895,53328.492474720006 2025-12-07,02:14:44.000,341,11061758,11405,0,1765073683,13054.147233110001,472.53342428999895,53328.422603520004 2025-12-07,02:14:45.000,341,11061741,11485,0,1765073684,13054.147233110001,10.688524950004648,53328.40862928 2025-12-07,02:14:46.000,341,11061806,11325,0,1765073685,13054.174178349997,934.4699623199995,53328.45753912 2025-12-07,02:14:47.000,341,11061752,11525,0,1765073686,13054.093342629996,934.5193062300023,53328.492474720006 2025-12-07,02:14:48.000,341,11061801,11925,0,1765073687,13054.106815250001,472.5545716800043,53328.40862928 2025-12-07,02:14:49.000,341,11061752,11405,0,1765073688,13054.113551559996,934.4347166700027,53328.422603520004 2025-12-07,02:14:50.000,341,11061735,11725,0,1765073689,13054.100078939991,934.5263553600016,53328.443564880006 2025-12-07,02:14:51.000,341,11061755,11605,0,1765073690,13054.153969419996,472.6109647199992,53328.373693680005 2025-12-07,02:14:52.000,341,11061745,11605,0,1765073691,13054.093342629996,10.716721470002085,53328.422603520004 2025-12-07,02:14:53.000,341,11061760,11445,0,1765073692,13054.052924769996,934.5052079700035,53328.3806808 2025-12-07,02:14:54.000,341,11061713,11485,0,1765073693,13054.039452149991,934.554551879999,53328.492474720006 2025-12-07,02:14:55.000,341,11061700,11405,0,1765073694,13054.019243219991,472.58276820000174,53328.422603520004 2025-12-07,02:14:56.000,341,11061743,11645,0,1765073695,13054.066397390001,10.674426689998654,53328.40164216 2025-12-07,02:14:57.000,341,11061673,11525,0,1765073696,13053.97882535999,472.5898173300011,53328.422603520004 2025-12-07,02:14:58.000,341,11061718,11525,0,1765073697,13054.0057706,10.723770600001444,53328.450552 2025-12-07,02:14:59.000,341,11061604,11885,0,1765073698,13053.951880119996,10.681475819998013,53328.40164216 2025-12-07,02:15:00.000,341,11061690,11605,0,1765073699,13053.95861642999,472.6039155899998,53328.38766792 2025-12-07,02:15:01.000,341,11061713,11485,0,1765073700,13053.92493488,472.6321121100045,53328.38766792 2025-12-07,02:15:02.000,341,11061778,11885,0,1765073701,13053.89798963999,10.723770600001444,53328.38766792 2025-12-07,02:15:03.000,341,11061774,11525,0,1765073702,13053.87778070999,934.5968466600025,53328.373693680005 2025-12-07,02:15:04.000,341,11061730,11525,0,1765073703,13053.87778070999,472.6109647199992,53328.39465504001 2025-12-07,02:15:05.000,341,11061724,11525,0,1765073704,13053.850835469995,10.723770600001444,53328.35971944 2025-12-07,02:15:06.000,341,11061757,11845,0,1765073705,13053.850835469995,934.6320923099993,53328.35273232 2025-12-07,02:15:07.000,341,11061789,11565,0,1765073706,13053.81715391999,472.6250629799979,53328.33875808 2025-12-07,02:15:08.000,341,11061745,11565,0,1765073707,13053.78347237,1396.4487951300034,53328.33177096 2025-12-07,02:15:09.000,341,11061792,11325,0,1765073708,13053.76326344,934.4770114499988,53328.324783840006 2025-12-07,02:15:10.000,341,11061762,11365,0,1765073709,13053.78347237,10.62508278000314,53328.36670656001 2025-12-07,02:15:11.000,341,11061743,11565,0,1765073710,13053.74305451,10.589837129999069,53328.33875808 2025-12-07,02:15:12.000,341,11061834,11485,0,1765073711,13053.729581889995,934.3994710199986,53328.29683536001 2025-12-07,02:15:13.000,341,11061756,11445,0,1765073712,13053.769999749995,472.4911295100028,53328.3108096 2025-12-07,02:15:14.000,341,11061735,11325,0,1765073713,13053.74305451,934.3360288500044,53328.35273232 2025-12-07,02:15:15.000,341,11061772,11685,0,1765073714,13053.72284558,934.3924218899992,53328.24792552001 2025-12-07,02:15:16.000,341,11061781,11525,0,1765073715,13053.77673605999,934.3994710199986,53328.324783840006 2025-12-07,02:15:17.000,341,11061687,11565,0,1765073716,13053.71610926999,472.5052277700015,53328.3108096 2025-12-07,02:15:18.000,341,11061685,11685,0,1765073717,13053.74305451,472.4911295100028,53328.39465504001 2025-12-07,02:15:19.000,341,11061782,11325,0,1765073718,13053.72284558,472.5052277700015,53328.3806808 2025-12-07,02:15:20.000,341,11061727,11605,0,1765073719,13053.72284558,10.639181040001858,53328.373693680005 2025-12-07,02:15:21.000,341,11061742,11325,0,1765073720,13053.72284558,472.5898173300011,53328.24792552001 2025-12-07,02:15:22.000,341,11061736,11525,0,1765073721,13053.74305451,472.6039155899998,53328.35273232 2025-12-07,02:15:23.000,341,11061744,11525,0,1765073722,13053.73631819999,10.709672340002726,53328.26888688001 2025-12-07,02:15:24.000,341,11061653,11405,0,1765073723,13053.73631819999,472.6673577600013,53328.28984824 2025-12-07,02:15:25.000,341,11061729,11685,0,1765073724,13053.75652712999,472.6673577600013,53328.303822480004 2025-12-07,02:15:26.000,341,11061737,11685,0,1765073725,13053.749790819995,472.66030863000196,53328.29683536001 2025-12-07,02:15:27.000,341,11061767,11405,0,1765073726,13053.75652712999,472.6532595000026,53328.324783840006 2025-12-07,02:15:28.000,341,11061695,11485,0,1765073727,13053.78347237,10.75196711999888,53328.28286112 2025-12-07,02:15:29.000,341,11061802,11445,0,1765073728,13053.729581889995,472.68145602000004,53328.34574520001 2025-12-07,02:15:30.000,341,11061806,11725,0,1765073729,13053.74305451,10.730819730000803,53328.3108096 2025-12-07,02:15:31.000,341,11061748,11325,0,1765073730,13053.790208679995,934.5475027499997,53328.275874000006 2025-12-07,02:15:32.000,341,11061753,11525,0,1765073731,13053.83736284999,10.695574080004008,53328.33177096 2025-12-07,02:15:33.000,341,11061746,11525,0,1765073732,13053.81715391999,472.58276820000174,53328.31779672001 2025-12-07,02:15:34.000,341,11061704,11365,0,1765073733,13053.790208679995,472.5757190700024,53328.35273232 2025-12-07,02:15:35.000,341,11061705,11445,0,1765073734,13053.82389023,472.5404734199983,53328.3108096 2025-12-07,02:15:36.000,341,11061718,11525,0,1765073735,13053.84409916,472.51932603000023,53328.39465504001 2025-12-07,02:15:37.000,341,11061766,11405,0,1765073736,13053.83736284999,472.49817864000215,53328.29683536001 2025-12-07,02:15:38.000,341,11061756,11365,0,1765073737,13053.84409916,934.3924218899992,53328.40862928 2025-12-07,02:15:39.000,341,11061825,11485,0,1765073738,13053.87778070999,10.610984520004422,53328.40164216 2025-12-07,02:15:40.000,341,11061748,11605,0,1765073739,13053.88451702,472.49817864000215,53328.324783840006 2025-12-07,02:15:41.000,341,11061767,11445,0,1765073740,13053.951880119996,934.3571762400024,53328.35273232 2025-12-07,02:15:42.000,341,11061726,11765,0,1765073741,13054.012506909996,934.3007832000003,53328.42959064 2025-12-07,02:15:43.000,341,11061687,11405,0,1765073742,13054.032715839996,934.2161936400007,53328.34574520001 2025-12-07,02:15:44.000,341,11061720,11485,0,1765073743,13054.073133699996,934.202095380002,53328.35273232 2025-12-07,02:15:45.000,341,11061808,12005,0,1765073744,13054.120287869991,10.371314100004383,53328.3806808 2025-12-07,02:15:46.000,341,11061701,11525,0,1765073745,13054.160705729992,10.35016670999903,53328.43657776001 2025-12-07,02:15:47.000,341,11061747,11605,0,1765073746,13054.207859900001,10.321970190001593,53328.443564880006 2025-12-07,02:15:48.000,341,11061780,11325,0,1765073747,13054.261750379992,10.34311757999967,53328.43657776001 2025-12-07,02:15:49.000,341,11061759,11685,0,1765073748,13054.268486690002,10.329019320000953,53328.34574520001 2025-12-07,02:15:50.000,341,11061780,11605,0,1765073749,13054.322377169992,472.2303117000047,53328.42959064 2025-12-07,02:15:51.000,341,11061681,11765,0,1765073750,13054.349322410002,472.2091643099993,53328.450552 2025-12-07,02:15:52.000,341,11061752,11405,0,1765073751,13054.315640859997,472.2796556100002,53328.46452624001 2025-12-07,02:15:53.000,341,11061775,11325,0,1765073752,13054.389740270002,10.329019320000953,53328.43657776001 2025-12-07,02:15:54.000,341,11061707,11605,0,1765073753,13054.389740270002,472.22326256999804,53328.443564880006 2025-12-07,02:15:55.000,341,11061762,11645,0,1765073754,13054.423421819993,10.293773670004157,53328.450552 2025-12-07,02:15:56.000,341,11061813,11325,0,1765073755,13054.342586099992,1396.0258473299982,53328.46452624001 2025-12-07,02:15:57.000,341,11061846,11485,0,1765073756,13054.396476579997,472.22326256999804,53328.46452624001 2025-12-07,02:15:58.000,341,11061753,11485,0,1765073757,13054.436894439998,472.1316238799991,53328.40164216 2025-12-07,02:15:59.000,341,11061857,11565,0,1765073758,13054.517730159998,10.22328237000329,53328.46452624001 2025-12-07,02:16:00.000,341,11061845,11525,0,1765073759,13054.564884329993,934.0258671300035,53328.53439744001 2025-12-07,02:16:01.000,341,11061710,11605,0,1765073760,13054.605302189993,472.06818171000486,53328.47850048 2025-12-07,02:16:02.000,341,11061807,11565,0,1765073761,13054.605302189993,472.0822799700036,53328.541384560005 2025-12-07,02:16:03.000,341,11061739,11325,0,1765073762,13054.686137909994,10.04705412000476,53328.471513360004 2025-12-07,02:16:04.000,341,11061705,11605,0,1765073763,13054.760237319999,471.9342482400025,53328.49946184 2025-12-07,02:16:05.000,341,11061669,11525,0,1765073764,13054.81412779999,471.8637569400016,53328.57632016 2025-12-07,02:16:06.000,341,11061756,11485,0,1765073765,13054.827600419994,933.7580001899987,53328.5553588 2025-12-07,02:16:07.000,341,11061744,11565,0,1765073766,13054.847809349994,471.7862165100014,53328.541384560005 2025-12-07,02:16:08.000,341,11061743,11525,0,1765073767,13054.84107304,471.79326564000075,53328.58330728001 2025-12-07,02:16:09.000,341,11061787,11325,0,1765073768,13054.85454565999,471.7509708600046,53328.5553588 2025-12-07,02:16:10.000,341,11061774,11405,0,1765073769,13054.89496351999,933.7157054100026,53328.61824288 2025-12-07,02:16:11.000,341,11061670,11485,0,1765073770,13054.888227209995,933.6381649800023,53328.60426864001 2025-12-07,02:16:12.000,341,11061765,11725,0,1765073771,13054.85454565999,933.6452141100017,53328.56933304 2025-12-07,02:16:13.000,341,11061800,11325,0,1765073772,13054.8814909,471.79326564000075,53328.57632016 2025-12-07,02:16:14.000,341,11061729,11525,0,1765073773,13054.91517244999,471.7721182500027,53328.63221712001 2025-12-07,02:16:15.000,341,11061814,11365,0,1765073774,13054.928645069995,1395.6451943100037,53328.65317848001 2025-12-07,02:16:16.000,341,11061714,11325,0,1765073775,13054.90169983,933.7086562800032,53328.60426864001 2025-12-07,02:16:17.000,341,11061781,11365,0,1765073776,13054.969062929995,471.84260955000354,53328.6951012 2025-12-07,02:16:18.000,341,11061823,11485,0,1765073777,13054.96232662,471.7368725999986,53328.68112696001 2025-12-07,02:16:19.000,341,11061831,11605,0,1765073778,13054.989271859995,933.7580001899987,53328.67413984 2025-12-07,02:16:20.000,341,11061815,11325,0,1765073779,13055.029689719995,9.94131716999982,53328.67413984 2025-12-07,02:16:21.000,341,11061757,11405,0,1765073780,13055.05663495999,1857.6099288600017,53328.6951012 2025-12-07,02:16:22.000,341,11061805,11365,0,1765073781,13055.05663495999,471.85670781000226,53328.73702392 2025-12-07,02:16:23.000,341,11061714,11245,0,1765073782,13055.110525439995,933.8566880100043,53328.73702392 2025-12-07,02:16:24.000,341,11061810,11405,0,1765073783,13055.18462485,471.8990025899984,53328.778946640006 2025-12-07,02:16:25.000,341,11061787,11365,0,1765073784,13055.16441592,933.8355406199989,53328.70208832001 2025-12-07,02:16:26.000,341,11061781,11365,0,1765073785,13055.171152229996,471.8496586800029,53328.71606256 2025-12-07,02:16:27.000,341,11061763,11605,0,1765073786,13055.238515329991,9.955415429998538,53328.65317848001 2025-12-07,02:16:28.000,341,11061761,11565,0,1765073787,13055.258724259991,9.927218910001102,53328.71606256 2025-12-07,02:16:29.000,341,11061772,11485,0,1765073788,13055.231779019996,471.85670781000226,53328.6951012 2025-12-07,02:16:30.000,341,11061730,11445,0,1765073789,13055.278933189991,471.89195345999906,53328.73702392 2025-12-07,02:16:31.000,341,11061729,11325,0,1765073790,13055.326087360001,471.84260955000354,53328.6951012 2025-12-07,02:16:32.000,341,11061708,11525,0,1765073791,13055.359768909992,9.934268040000461,53328.73003680001 2025-12-07,02:16:33.000,341,11061811,11365,0,1765073792,13055.406923080001,9.906071520003024,53328.70208832001 2025-12-07,02:16:34.000,341,11061634,11445,0,1765073793,13055.467549870002,9.934268040000461,53328.79292088 2025-12-07,02:16:35.000,341,11061727,11445,0,1765073794,13055.507967730002,9.913120650002384,53328.82086936001 2025-12-07,02:16:36.000,341,11061745,11565,0,1765073795,13055.507967730002,9.927218910001102,53328.79292088 2025-12-07,02:16:37.000,341,11061765,11845,0,1765073796,13055.514704039997,933.8002949700021,53328.827856480006 2025-12-07,02:16:38.000,341,11061780,11485,0,1765073797,13055.635957619997,471.84260955000354,53328.8348436 2025-12-07,02:16:39.000,341,11061773,11365,0,1765073798,13055.696584409998,471.95539563000057,53328.89074056 2025-12-07,02:16:40.000,341,11061712,11605,0,1765073799,13055.703320719993,471.9624447599999,53328.84183072 2025-12-07,02:16:41.000,341,11061673,11525,0,1765073800,13055.757211199998,471.997690410004,53328.89074056 2025-12-07,02:16:42.000,341,11061788,11445,0,1765073801,13055.784156439993,472.03998519000015,53328.876766320005 2025-12-07,02:16:43.000,341,11061654,11765,0,1765073802,13055.858255849998,472.0963782300023,53328.876766320005 2025-12-07,02:16:44.000,341,11061827,11325,0,1765073803,13055.844783229993,10.244429760001367,53328.876766320005 2025-12-07,02:16:45.000,341,11061794,11685,0,1765073804,13055.932355259989,10.265577149999444,53328.91170192 2025-12-07,02:16:46.000,341,11061731,11685,0,1765073805,13055.952564189989,472.2162134399987,53328.96759888001 2025-12-07,02:16:47.000,341,11061704,11365,0,1765073806,13055.986245739994,10.279675409998163,53328.85580496 2025-12-07,02:16:48.000,341,11061772,11605,0,1765073807,13056.006454669994,472.2303117000047,53328.91868904001 2025-12-07,02:16:49.000,341,11061721,11485,0,1765073808,13056.01319097999,472.2796556100002,53328.93266328 2025-12-07,02:16:50.000,341,11061800,11245,0,1765073809,13055.986245739994,934.1879971200033,53328.9047148 2025-12-07,02:16:51.000,341,11061804,11685,0,1765073810,13055.999718359999,472.3430977800017,53328.98157312 2025-12-07,02:16:52.000,341,11061781,11405,0,1765073811,13055.99298204999,10.484100180001406,53328.946637520006 2025-12-07,02:16:53.000,341,11061776,11485,0,1765073812,13055.912146329989,472.43473647000064,53329.00253448 2025-12-07,02:16:54.000,341,11061843,11525,0,1765073813,13055.932355259989,10.554591480002273,53328.995547360006 2025-12-07,02:16:55.000,341,11061732,11605,0,1765073814,13055.898673709999,10.512296699998842,53328.995547360006 2025-12-07,02:16:56.000,341,11061693,11365,0,1765073815,13055.817837989998,472.4629329899981,53329.00253448 2025-12-07,02:16:57.000,341,11061773,11485,0,1765073816,13055.777420129998,934.4347166700027,53329.0095216 2025-12-07,02:16:58.000,341,11061765,11445,0,1765073817,13055.710057030003,934.5475027499997,53329.06541856001 2025-12-07,02:16:59.000,341,11061734,11405,0,1765073818,13055.662902859993,934.5827484000038,53329.044457200005 2025-12-07,02:17:00.000,341,11061651,12005,0,1765073819,13055.676375479998,934.646190569998,53328.974586000004 2025-12-07,02:17:01.000,341,11061821,11525,0,1765073820,13055.676375479998,472.7871929699977,53329.0095216 2025-12-07,02:17:02.000,341,11061763,11485,0,1765073821,13055.635957619997,10.935244500004046,53328.995547360006 2025-12-07,02:17:03.000,341,11061765,11165,0,1765073822,13055.635957619997,10.977539280000201,53329.093367040005 2025-12-07,02:17:04.000,341,11061753,11365,0,1765073823,13055.602276069993,472.8506351399992,53329.05144432 2025-12-07,02:17:05.000,341,11061776,11325,0,1765073824,13055.642693929993,1396.8999394499988,53329.0095216 2025-12-07,02:17:06.000,341,11061760,11405,0,1765073825,13055.649430240002,934.9211066400021,53329.05843144 2025-12-07,02:17:07.000,341,11061771,11245,0,1765073826,13055.649430240002,11.076227099998505,53328.96061176 2025-12-07,02:17:08.000,341,11061763,11325,0,1765073827,13055.649430240002,934.8365170800025,53329.044457200005 2025-12-07,02:17:09.000,341,11061719,11685,0,1765073828,13055.629221310002,472.9634212200035,53329.03048296 2025-12-07,02:17:10.000,341,11061781,11485,0,1765073829,13055.642693929993,934.8576644700006,53329.03747008001 2025-12-07,02:17:11.000,341,11061732,11685,0,1765073830,13055.629221310002,934.885860989998,53328.96759888001 2025-12-07,02:17:12.000,341,11061809,11325,0,1765073831,13055.609012380002,11.048030580001068,53329.07240568 2025-12-07,02:17:13.000,341,11061768,11445,0,1765073832,13055.548385590002,472.90702818000136,53329.00253448 2025-12-07,02:17:14.000,341,11061748,11565,0,1765073833,13055.595539759997,11.062128839999787,53329.00253448 2025-12-07,02:17:15.000,341,11061682,11405,0,1765073834,13055.528176660002,11.083276229997864,53328.98856024001 2025-12-07,02:17:16.000,341,11061644,11325,0,1765073835,13055.528176660002,11.083276229997864,53328.98856024001 2025-12-07,02:17:17.000,341,11061730,11445,0,1765073836,13055.501231419992,473.02686338999774,53329.0793928 2025-12-07,02:17:18.000,341,11061767,11525,0,1765073837,13055.481022489992,934.9704505499976,53329.05843144 2025-12-07,02:17:19.000,341,11061770,11365,0,1765073838,13055.481022489992,1858.7800844400044,53329.03048296 2025-12-07,02:17:20.000,341,11061723,11405,0,1765073839,13055.474286179997,473.00571599999967,53329.03747008001 2025-12-07,02:17:21.000,341,11061708,11445,0,1765073840,13055.507967730002,472.9211264400001,53329.05144432 2025-12-07,02:17:22.000,341,11061741,11485,0,1765073841,13055.481022489992,472.94227382999816,53329.10734128001 2025-12-07,02:17:23.000,341,11061816,11365,0,1765073842,13055.467549870002,1396.7801042400024,53329.044457200005 2025-12-07,02:17:24.000,341,11061700,11165,0,1765073843,13055.474286179997,10.914097109998693,53329.03747008001 2025-12-07,02:17:25.000,341,11061732,11485,0,1765073844,13055.440604629992,472.8224386200018,53329.03747008001 2025-12-07,02:17:26.000,341,11061742,11885,0,1765073845,13055.413659389997,1396.6391216400007,53329.10035416 2025-12-07,02:17:27.000,341,11061685,11285,0,1765073846,13055.353032599996,10.892949720000615,53329.08637992001 2025-12-07,02:17:28.000,341,11061751,11525,0,1765073847,13055.359768909992,472.82948775000114,53329.07240568 2025-12-07,02:17:29.000,341,11061797,11485,0,1765073848,13055.326087360001,472.8224386200018,53328.995547360006 2025-12-07,02:17:30.000,341,11061791,11685,0,1765073849,13055.366505220001,10.885900590001256,53329.07240568 2025-12-07,02:17:31.000,341,11061682,11445,0,1765073850,13055.26546057,472.87178253000457,53329.093367040005 2025-12-07,02:17:32.000,341,11061668,11445,0,1765073851,13055.218306399991,934.8576644700006,53329.044457200005 2025-12-07,02:17:33.000,341,11061705,11325,0,1765073852,13055.171152229996,472.8858807900033,53329.0095216 2025-12-07,02:17:34.000,341,11061714,11485,0,1765073853,13055.191361159996,11.048030580001068,53329.044457200005 2025-12-07,02:17:35.000,341,11061753,11565,0,1765073854,13055.17788853999,1396.773055110003,53329.03747008001 2025-12-07,02:17:36.000,341,11061844,11605,0,1765073855,13055.14420699,934.8788118599987,53329.05144432 2025-12-07,02:17:37.000,341,11061723,11485,0,1765073856,13055.049898649995,11.062128839999787,53329.05144432 2025-12-07,02:17:38.000,341,11061782,11565,0,1765073857,13054.99600816999,11.02688319000299,53329.00253448 2025-12-07,02:17:39.000,341,11061775,11525,0,1765073858,13054.97579923999,472.92817556999944,53329.01650872001 2025-12-07,02:17:40.000,341,11061689,11445,0,1765073859,13054.93538137999,10.935244500004046,53328.96061176 2025-12-07,02:17:41.000,341,11061732,11325,0,1765073860,13054.89496351999,472.8858807900033,53329.00253448 2025-12-07,02:17:42.000,341,11061618,11405,0,1765073861,13054.87475458999,472.8012912300037,53328.91170192 2025-12-07,02:17:43.000,341,11061747,11325,0,1765073862,13054.780446249999,10.935244500004046,53328.946637520006 2025-12-07,02:17:44.000,341,11061661,11485,0,1765073863,13054.740028389999,10.963441020001483,53329.01650872001 2025-12-07,02:17:45.000,341,11061724,11365,0,1765073864,13054.686137909994,10.98458840999956,53328.91868904001 2025-12-07,02:17:46.000,341,11061733,11445,0,1765073865,13054.598565879998,472.87178253000457,53328.93965040001 2025-12-07,02:17:47.000,341,11061757,11365,0,1765073866,13054.571620639988,472.8506351399992,53328.946637520006 2025-12-07,02:17:48.000,341,11061805,11245,0,1765073867,13054.497521229998,10.914097109998693,53328.98157312 2025-12-07,02:17:49.000,341,11061637,11445,0,1765073868,13054.443630749993,472.8576842699986,53328.89074056 2025-12-07,02:17:50.000,341,11061709,11405,0,1765073869,13054.376267649997,1396.737809459999,53328.89772768001 2025-12-07,02:17:51.000,341,11061688,11205,0,1765073870,13054.322377169992,472.84358600999985,53328.827856480006 2025-12-07,02:17:52.000,341,11061745,11445,0,1765073871,13054.234805139997,472.84358600999985,53328.81388224 2025-12-07,02:17:53.000,341,11061774,11485,0,1765073872,13054.221332519992,472.74489819000155,53328.757985280005 2025-12-07,02:17:54.000,341,11061722,11445,0,1765073873,13054.187650970001,934.6673379600034,53328.84881784001 2025-12-07,02:17:55.000,341,11061632,11645,0,1765073874,13054.133760489996,472.69555427999876,53328.78593376 2025-12-07,02:17:56.000,341,11061713,11365,0,1765073875,13054.073133699996,10.702623210003367,53328.77195952001 2025-12-07,02:17:57.000,341,11061718,11525,0,1765073876,13054.032715839996,1858.4135296800014,53328.7649724 2025-12-07,02:17:58.000,341,11061650,11325,0,1765073877,13053.999034289991,472.5404734199983,53328.71606256 2025-12-07,02:17:59.000,341,11061715,11365,0,1765073878,13053.951880119996,472.4699821200047,53328.68811408 2025-12-07,02:18:00.000,341,11061650,11445,0,1765073879,13053.88451702,472.43473647000064,53328.67413984 2025-12-07,02:18:01.000,341,11061652,11605,0,1765073880,13053.87778070999,10.561640610001632,53328.67413984 2025-12-07,02:18:02.000,341,11061670,11245,0,1765073881,13053.82389023,10.533444090004195,53328.63221712001 2025-12-07,02:18:03.000,341,11061656,11365,0,1765073882,13053.81715391999,472.4417856,53328.660165600006 2025-12-07,02:18:04.000,341,11061768,11285,0,1765073883,13053.78347237,10.512296699998842,53328.660165600006 2025-12-07,02:18:05.000,341,11061742,11645,0,1765073884,13053.790208679995,472.44883472999936,53328.63221712001 2025-12-07,02:18:06.000,341,11061675,11205,0,1765073885,13053.75652712999,10.547542350002914,53328.63221712001 2025-12-07,02:18:07.000,341,11061708,11325,0,1765073886,13053.749790819995,472.4770312500041,53328.53439744001 2025-12-07,02:18:08.000,341,11061570,11325,0,1765073887,13053.77673605999,472.59686646000046,53328.5553588 2025-12-07,02:18:09.000,341,11061709,11285,0,1765073888,13053.79694498999,10.596886259998428,53328.443564880006 2025-12-07,02:18:10.000,341,11061728,11205,0,1765073889,13053.77673605999,472.56162081000366,53328.51343608001 2025-12-07,02:18:11.000,341,11061674,11445,0,1765073890,13053.73631819999,934.4276675400033,53328.49946184 2025-12-07,02:18:12.000,341,11061806,11285,0,1765073891,13053.74305451,472.568669940003,53328.51343608001 2025-12-07,02:18:13.000,341,11061648,11405,0,1765073892,13053.729581889995,10.618033650003781,53328.46452624001 2025-12-07,02:18:14.000,341,11061635,11605,0,1765073893,13053.648746169994,934.3853727599999,53328.48548760001 2025-12-07,02:18:15.000,341,11061717,11485,0,1765073894,13053.628537239994,10.596886259998428,53328.41561640001 2025-12-07,02:18:16.000,341,11061689,11365,0,1765073895,13053.65548247999,10.512296699998842,53328.443564880006 2025-12-07,02:18:17.000,341,11061777,11525,0,1765073896,13053.67569140999,934.3078323299997,53328.450552 2025-12-07,02:18:18.000,341,11061665,11485,0,1765073897,13053.63527354999,10.533444090004195,53328.42959064 2025-12-07,02:18:19.000,341,11061672,11365,0,1765073898,13053.66221879,472.3571960400004,53328.36670656001 2025-12-07,02:18:20.000,341,11061743,11445,0,1765073899,13053.72284558,1396.258468619999,53328.422603520004 2025-12-07,02:18:21.000,341,11061780,11525,0,1765073900,13053.729581889995,934.3360288500044,53328.42959064 2025-12-07,02:18:22.000,341,11061654,11525,0,1765073901,13053.70263665,1396.2443703600002,53328.46452624001 2025-12-07,02:18:23.000,341,11061718,11245,0,1765073902,13053.74305451,1396.2091247100034,53328.3806808 2025-12-07,02:18:24.000,341,11061791,11405,0,1765073903,13053.76326344,1396.1809281899987,53328.422603520004 2025-12-07,02:18:25.000,341,11061590,11605,0,1765073904,13053.769999749995,10.470001920002687,53328.33177096 2025-12-07,02:18:26.000,341,11061641,11805,0,1765073905,13053.769999749995,10.434756269998616,53328.36670656001 2025-12-07,02:18:27.000,341,11061720,11405,0,1765073906,13053.729581889995,934.2937340700009,53328.34574520001 2025-12-07,02:18:28.000,341,11061794,11445,0,1765073907,13053.76326344,934.314881459999,53328.40862928 2025-12-07,02:18:29.000,341,11061759,11405,0,1765073908,13053.790208679995,10.491149310000765,53328.36670656001 2025-12-07,02:18:30.000,341,11061743,11485,0,1765073909,13053.790208679995,472.39949082000385,53328.42959064 2025-12-07,02:18:31.000,341,11061773,11165,0,1765073910,13053.81715391999,472.39949082000385,53328.40164216 2025-12-07,02:18:32.000,341,11061722,11365,0,1765073911,13053.78347237,1396.223222970002,53328.41561640001 2025-12-07,02:18:33.000,341,11061744,11525,0,1765073912,13053.830626539995,10.477051050002046,53328.3806808 2025-12-07,02:18:34.000,341,11061694,11405,0,1765073913,13053.76326344,472.3571960400004,53328.3806808 2025-12-07,02:18:35.000,341,11061715,11485,0,1765073914,13053.83736284999,10.441805399997975,53328.40164216 2025-12-07,02:18:36.000,341,11061676,11405,0,1765073915,13053.830626539995,1396.1315842800032,53328.38766792 2025-12-07,02:18:37.000,341,11061738,11525,0,1765073916,13053.79694498999,10.34311757999967,53328.373693680005 2025-12-07,02:18:38.000,341,11061779,11365,0,1765073917,13053.78347237,10.378363230003743,53328.450552 2025-12-07,02:18:39.000,341,11061687,11325,0,1765073918,13053.69590033999,1396.0399455900042,53328.43657776001 2025-12-07,02:18:40.000,341,11061742,11645,0,1765073919,13053.72284558,1396.0046999400001,53328.40862928 2025-12-07,02:18:41.000,341,11061724,11525,0,1765073920,13053.668955099994,934.0188180000041,53328.3806808 2025-12-07,02:18:42.000,341,11061726,11525,0,1765073921,13053.66221879,10.096398030000273,53328.422603520004 2025-12-07,02:18:43.000,341,11061782,11605,0,1765073922,13053.67569140999,10.131643680004345,53328.33875808 2025-12-07,02:18:44.000,341,11061735,11405,0,1765073923,13053.628537239994,10.075250640002196,53328.38766792 2025-12-07,02:18:45.000,341,11061692,11485,0,1765073924,13053.62180093,10.04705412000476,53328.3806808 2025-12-07,02:18:46.000,341,11061735,11605,0,1765073925,13053.588119379994,933.8284914899996,53328.43657776001 2025-12-07,02:18:47.000,341,11061763,11485,0,1765073926,13053.608328309994,9.969513690004533,53328.45753912 2025-12-07,02:18:48.000,341,11061669,11445,0,1765073927,13053.561174139999,933.8355406199989,53328.45753912 2025-12-07,02:18:49.000,341,11061730,11485,0,1765073928,13053.64200986,10.011808470000688,53328.38766792 2025-12-07,02:18:50.000,341,11061734,11445,0,1765073929,13053.601591999999,933.8355406199989,53328.35971944 2025-12-07,02:18:51.000,341,11061749,11365,0,1765073930,13053.68242772,471.92014998000377,53328.40862928 2025-12-07,02:18:52.000,341,11061667,11485,0,1765073931,13053.67569140999,10.054103250004118,53328.36670656001 2025-12-07,02:18:53.000,341,11061711,11285,0,1765073932,13053.75652712999,471.89195345999906,53328.42959064 2025-12-07,02:18:54.000,341,11061718,11485,0,1765073933,13053.769999749995,471.92014998000377,53328.42959064 2025-12-07,02:18:55.000,341,11061757,11405,0,1765073934,13053.77673605999,9.983611950003251,53328.373693680005 2025-12-07,02:18:56.000,341,11061752,11405,0,1765073935,13053.850835469995,471.8849043299997,53328.443564880006 2025-12-07,02:18:57.000,341,11061742,11325,0,1765073936,13053.84409916,471.85670781000226,53328.40862928 2025-12-07,02:18:58.000,341,11061742,11445,0,1765073937,13053.88451702,9.81443283000408,53328.33875808 2025-12-07,02:18:59.000,341,11061669,11605,0,1765073938,13053.95861642999,9.75803979000193,53328.34574520001 2025-12-07,02:19:00.000,341,11061711,11565,0,1765073939,13054.02597953,1395.468966059998,53328.40164216 2025-12-07,02:19:01.000,341,11061714,11485,0,1765073940,13054.04618846,9.694597620000422,53328.450552 2025-12-07,02:19:02.000,341,11061706,11605,0,1765073941,13054.019243219991,9.659351970003627,53328.41561640001 2025-12-07,02:19:03.000,341,11061803,11485,0,1765073942,13054.052924769996,9.567713280004682,53328.450552 2025-12-07,02:19:04.000,341,11061705,11565,0,1765073943,13054.059661079991,9.53951675999997,53328.40164216 2025-12-07,02:19:05.000,341,11061688,11445,0,1765073944,13054.032715839996,471.4408091400037,53328.40164216 2025-12-07,02:19:06.000,341,11061681,11685,0,1765073945,13053.999034289991,933.3280032600014,53328.443564880006 2025-12-07,02:19:07.000,341,11061689,11485,0,1765073946,13053.97882535999,933.2786593499986,53328.443564880006 2025-12-07,02:19:08.000,341,11061667,11645,0,1765073947,13053.972089049996,471.3773669700022,53328.443564880006 2025-12-07,02:19:09.000,341,11061696,11525,0,1765073948,13053.95861642999,471.41966174999834,53328.46452624001 2025-12-07,02:19:10.000,341,11061659,11325,0,1765073949,13053.931671189996,9.469025459999102,53328.450552 2025-12-07,02:19:11.000,341,11061690,11725,0,1765073950,13053.85757177999,9.511320240002533,53328.443564880006 2025-12-07,02:19:12.000,341,11061707,11445,0,1765073951,13053.891253329995,471.4267108799977,53328.422603520004 2025-12-07,02:19:13.000,341,11061777,11405,0,1765073952,13053.91819856999,471.41966174999834,53328.492474720006 2025-12-07,02:19:14.000,341,11061711,11445,0,1765073953,13053.91819856999,471.39851436000026,53328.43657776001 2025-12-07,02:19:15.000,341,11061815,11325,0,1765073954,13053.86430809,9.553615019998688,53328.471513360004 2025-12-07,02:19:16.000,341,11061687,11645,0,1765073955,13053.90472595,9.553615019998688,53328.40164216 2025-12-07,02:19:17.000,341,11061737,11405,0,1765073956,13053.891253329995,9.48312371999782,53328.38766792 2025-12-07,02:19:18.000,341,11061745,11525,0,1765073957,13053.88451702,1395.28568868,53328.38766792 2025-12-07,02:19:19.000,341,11061684,11405,0,1765073958,13053.931671189996,9.574762410004041,53328.38766792 2025-12-07,02:19:20.000,341,11061760,11525,0,1765073959,13053.93840749999,9.525418500001251,53328.42959064 2025-12-07,02:19:21.000,341,11061645,11565,0,1765073960,13054.012506909996,9.518369370001892,53328.48548760001 2025-12-07,02:19:22.000,341,11061765,11645,0,1765073961,13054.079870009991,471.412612619999,53328.471513360004 2025-12-07,02:19:23.000,341,11061731,11405,0,1765073962,13054.120287869991,471.36326871000347,53328.40164216 2025-12-07,02:19:24.000,341,11061708,11445,0,1765073963,13054.093342629996,471.32097393000004,53328.45753912 2025-12-07,02:19:25.000,341,11061809,11325,0,1765073964,13054.153969419996,471.34917045000475,53328.422603520004 2025-12-07,02:19:26.000,341,11061617,11725,0,1765073965,13054.167442040001,471.33507218999875,53328.47850048 2025-12-07,02:19:27.000,341,11061756,11445,0,1765073966,13054.180914659992,9.35623938000208,53328.42959064 2025-12-07,02:19:28.000,341,11061816,11645,0,1765073967,13054.174178349997,471.2645808899979,53328.46452624001 2025-12-07,02:19:29.000,341,11061675,11165,0,1765073968,13054.194387279997,9.335091990004003,53328.5204232 2025-12-07,02:19:30.000,341,11061847,11605,0,1765073969,13054.207859900001,9.271649820002494,53328.5204232 2025-12-07,02:19:31.000,341,11061719,11525,0,1765073970,13054.167442040001,471.1588439400002,53328.45753912 2025-12-07,02:19:32.000,341,11061685,11325,0,1765073971,13054.160705729992,9.222305909999704,53328.49946184 2025-12-07,02:19:33.000,341,11061766,11485,0,1765073972,13054.174178349997,932.9825958900037,53328.48548760001 2025-12-07,02:19:34.000,341,11061611,11485,0,1765073973,13054.167442040001,471.0672052500013,53328.49946184 2025-12-07,02:19:35.000,341,11061768,11365,0,1765073974,13054.167442040001,471.0672052500013,53328.46452624001 2025-12-07,02:19:36.000,341,11061599,11365,0,1765073975,13054.194387279997,1394.897986529999,53328.48548760001 2025-12-07,02:19:37.000,341,11061710,11405,0,1765073976,13054.194387279997,1394.827495229998,53328.53439744001 2025-12-07,02:19:38.000,341,11061622,11445,0,1765073977,13054.234805139997,471.05310699000256,53328.50644896 2025-12-07,02:19:39.000,341,11061659,11525,0,1765073978,13054.187650970001,471.0672052500013,53328.5553588 2025-12-07,02:19:40.000,341,11061729,11405,0,1765073979,13054.255014069997,471.0672052500013,53328.541384560005 2025-12-07,02:19:41.000,341,11061725,11325,0,1765073980,13054.329113480002,471.07425438000064,53328.49946184 2025-12-07,02:19:42.000,341,11061796,11525,0,1765073981,13054.329113480002,471.02491046999785,53328.54837168 2025-12-07,02:19:43.000,341,11061686,11685,0,1765073982,13054.396476579997,1394.80634784,53328.5553588 2025-12-07,02:19:44.000,341,11061786,11725,0,1765073983,13054.430158130002,9.165912870004831,53328.48548760001 2025-12-07,02:19:45.000,341,11061725,11325,0,1765073984,13054.504257539993,471.05310699000256,53328.50644896 2025-12-07,02:19:46.000,341,11061751,11485,0,1765073985,13054.558148019998,9.13066722000076,53328.54837168 2025-12-07,02:19:47.000,341,11061719,11405,0,1765073986,13054.558148019998,470.9614683000036,53328.58330728001 2025-12-07,02:19:48.000,341,11061757,11485,0,1765073987,13054.625511119993,932.8768589399988,53328.56933304 2025-12-07,02:19:49.000,341,11061732,11365,0,1765073988,13054.679401599999,470.94032090999826,53328.62523 2025-12-07,02:19:50.000,341,11061699,11565,0,1765073989,13054.672665289989,932.7288272099977,53328.611255760006 2025-12-07,02:19:51.000,341,11061688,11445,0,1765073990,13054.699610529999,932.601942870002,53328.5553588 2025-12-07,02:19:52.000,341,11061732,11685,0,1765073991,13054.766973629994,932.6301393899994,53328.590294400004 2025-12-07,02:19:53.000,341,11061791,11325,0,1765073992,13054.79391886999,470.6724539700008,53328.56234592001 2025-12-07,02:19:54.000,341,11061692,11365,0,1765073993,13054.807391489994,470.66540484000143,53328.65317848001 2025-12-07,02:19:55.000,341,11061706,11485,0,1765073994,13054.908436139995,8.71476855000219,53328.68112696001 2025-12-07,02:19:56.000,341,11061693,11565,0,1765073995,13054.969062929995,470.55966789000377,53328.757985280005 2025-12-07,02:19:57.000,341,11061620,11565,0,1765073996,13054.96232662,1394.362252650004,53328.64619136 2025-12-07,02:19:58.000,341,11061759,11445,0,1765073997,13054.969062929995,8.630178990002605,53328.778946640006 2025-12-07,02:19:59.000,341,11061686,11525,0,1765073998,13055.03642602999,1394.348154389998,53328.81388224 2025-12-07,02:20:00.000,341,11061745,11325,0,1765073999,13055.110525439995,932.4609602700002,53328.778946640006 2025-12-07,02:20:01.000,341,11061600,11685,0,1765074000,13055.130734369995,470.59491354000056,53328.757985280005 2025-12-07,02:20:02.000,341,11061749,11525,0,1765074001,13055.211570089996,470.6019626699999,53328.79990800001 2025-12-07,02:20:03.000,341,11061720,11405,0,1765074002,13055.211570089996,470.59491354000056,53328.806895120004 2025-12-07,02:20:04.000,341,11061665,11405,0,1765074003,13055.218306399991,470.5385204999984,53328.86279208 2025-12-07,02:20:05.000,341,11061706,11365,0,1765074004,13055.19809746999,470.5737661500025,53328.81388224 2025-12-07,02:20:06.000,341,11061641,11325,0,1765074005,13055.17788853999,470.5455696299978,53328.84183072 2025-12-07,02:20:07.000,341,11061765,11525,0,1765074006,13055.14420699,470.51737311000034,53328.778946640006 2025-12-07,02:20:08.000,341,11061739,11405,0,1765074007,13055.110525439995,470.4891765900029,53328.85580496 2025-12-07,02:20:09.000,341,11061775,11325,0,1765074008,13055.09705281999,470.4680292000048,53328.9047148 2025-12-07,02:20:10.000,341,11061717,11325,0,1765074009,13055.05663495999,1394.3340561299992,53328.88375344 2025-12-07,02:20:11.000,341,11061771,11365,0,1765074010,13055.0835802,1394.2988104800024,53328.88375344 2025-12-07,02:20:12.000,341,11061704,11325,0,1765074011,13055.02295341,470.4609800699982,53328.89772768001 2025-12-07,02:20:13.000,341,11061756,11365,0,1765074012,13055.009480789995,470.4680292000048,53328.946637520006 2025-12-07,02:20:14.000,341,11061733,11325,0,1765074013,13055.00274448,470.49622572000226,53328.925676160005 2025-12-07,02:20:15.000,341,11061670,11725,0,1765074014,13054.94211769,470.5032748500016,53328.95362464 2025-12-07,02:20:16.000,341,11061657,11605,0,1765074015,13054.92190876,8.54558943000302,53328.946637520006 2025-12-07,02:20:17.000,341,11061757,11285,0,1765074016,13054.948853999995,470.5455696299978,53328.974586000004 2025-12-07,02:20:18.000,341,11061837,11325,0,1765074017,13054.8814909,932.4821076599983,53328.93266328 2025-12-07,02:20:19.000,341,11061752,11445,0,1765074018,13054.908436139995,470.5737661500025,53328.876766320005 2025-12-07,02:20:20.000,341,11061688,11845,0,1765074019,13054.85454565999,932.4750585299989,53328.93965040001 2025-12-07,02:20:21.000,341,11061729,11485,0,1765074020,13054.83433672999,932.4398128800021,53329.00253448 2025-12-07,02:20:22.000,341,11061776,11405,0,1765074021,13054.807391489994,932.4821076599983,53328.96061176 2025-12-07,02:20:23.000,341,11061755,11565,0,1765074022,13054.83433672999,8.707719420002832,53328.93965040001 2025-12-07,02:20:24.000,341,11061721,11525,0,1765074023,13054.787182559994,470.623110059998,53328.946637520006 2025-12-07,02:20:25.000,341,11061763,11365,0,1765074024,13054.77370993999,470.5526187600044,53328.925676160005 2025-12-07,02:20:26.000,341,11061696,11405,0,1765074025,13054.75350100999,1394.3199578700005,53328.946637520006 2025-12-07,02:20:27.000,341,11061738,11405,0,1765074026,13054.665928979994,470.6019626699999,53328.98856024001 2025-12-07,02:20:28.000,341,11061761,11365,0,1765074027,13054.733292079989,470.5244222399997,53328.98157312 2025-12-07,02:20:29.000,341,11061697,11525,0,1765074028,13054.692874219989,1394.2776630900044,53328.925676160005 2025-12-07,02:20:30.000,341,11061771,11445,0,1765074029,13054.672665289989,932.4609602700002,53328.89772768001 2025-12-07,02:20:31.000,341,11061778,11485,0,1765074030,13054.632247429989,8.601982469997893,53328.91170192 2025-12-07,02:20:32.000,341,11061809,11245,0,1765074031,13054.605302189993,8.623129860003246,53328.91868904001 2025-12-07,02:20:33.000,341,11061760,11285,0,1765074032,13054.598565879998,470.51737311000034,53328.88375344 2025-12-07,02:20:34.000,341,11061825,11805,0,1765074033,13054.591829569988,470.53147136999905,53328.93266328 2025-12-07,02:20:35.000,341,11061677,11445,0,1765074034,13054.524466469993,1394.3129087400011,53328.86279208 2025-12-07,02:20:36.000,341,11061680,11365,0,1765074035,13054.591829569988,470.58081528000184,53328.93965040001 2025-12-07,02:20:37.000,341,11061737,11605,0,1765074036,13054.598565879998,932.4680093999996,53328.93965040001 2025-12-07,02:20:38.000,341,11061779,11565,0,1765074037,13054.645720049994,470.55966789000377,53328.89074056 2025-12-07,02:20:39.000,341,11061732,11685,0,1765074038,13054.652456359989,8.735915940000268,53328.93266328 2025-12-07,02:20:40.000,341,11061735,11725,0,1765074039,13054.733292079989,470.6513065800027,53328.995547360006 2025-12-07,02:20:41.000,341,11061747,11405,0,1765074040,13054.766973629994,1394.4397930800042,53328.93965040001 2025-12-07,02:20:42.000,341,11061813,11445,0,1765074041,13054.83433672999,470.5455696299978,53328.98157312 2025-12-07,02:20:43.000,341,11061807,11845,0,1765074042,13054.868018279994,8.6654246399994,53328.946637520006 2025-12-07,02:20:44.000,341,11061832,11365,0,1765074043,13054.98253555,470.4891765900029,53328.946637520006 2025-12-07,02:20:45.000,341,11061784,11405,0,1765074044,13054.99600816999,8.552638560002379,53328.946637520006 2025-12-07,02:20:46.000,341,11061734,11565,0,1765074045,13054.99600816999,470.4398326800001,53328.96759888001 2025-12-07,02:20:47.000,341,11061779,11325,0,1765074046,13055.009480789995,470.4045870300033,53328.96061176 2025-12-07,02:20:48.000,341,11061755,11325,0,1765074047,13055.05663495999,470.3552431200005,53328.96061176 2025-12-07,02:20:49.000,341,11061759,11445,0,1765074048,13055.110525439995,932.2635846300036,53328.95362464 2025-12-07,02:20:50.000,341,11061823,11525,0,1765074049,13055.090316509995,8.43985247999808,53329.03048296 2025-12-07,02:20:51.000,341,11061741,11445,0,1765074050,13055.06337127,1394.2142209200028,53329.03048296 2025-12-07,02:20:52.000,341,11061751,11405,0,1765074051,13055.070107579995,932.2635846300036,53329.0793928 2025-12-07,02:20:53.000,341,11061698,11325,0,1765074052,13055.090316509995,470.3904887700046,53329.00253448 2025-12-07,02:20:54.000,341,11061694,11485,0,1765074053,13055.0835802,932.3340759300045,53329.03747008001 2025-12-07,02:20:55.000,341,11061769,11365,0,1765074054,13055.13747067999,470.4045870300033,53329.0793928 2025-12-07,02:20:56.000,341,11061811,11525,0,1765074055,13055.11726174999,8.48919639000087,53329.05843144 2025-12-07,02:20:57.000,341,11061734,11445,0,1765074056,13055.130734369995,1394.2001226600041,53329.00253448 2025-12-07,02:20:58.000,341,11061825,11925,0,1765074057,13055.070107579995,932.2212898500002,53329.13528976001 2025-12-07,02:20:59.000,341,11061712,11285,0,1765074058,13055.090316509995,8.418705090000003,53329.12830264 2025-12-07,02:21:00.000,341,11061757,11525,0,1765074059,13055.049898649995,470.2424570400035,53329.13528976001 2025-12-07,02:21:01.000,341,11061740,11565,0,1765074060,13054.989271859995,470.2283587800048,53329.093367040005 2025-12-07,02:21:02.000,341,11061768,11245,0,1765074061,13054.94211769,1855.8617446200005,53329.19118672 2025-12-07,02:21:03.000,341,11061710,11365,0,1765074062,13054.8814909,470.20016226000007,53329.17721248 2025-12-07,02:21:04.000,341,11061643,11645,0,1765074063,13054.86128197,1393.9815996300022,53329.149264 2025-12-07,02:21:05.000,341,11061719,11565,0,1765074064,13054.800655179999,932.0732581199991,53329.12830264 2025-12-07,02:21:06.000,341,11061717,11485,0,1765074065,13054.79391886999,8.249525970000832,53329.19817384 2025-12-07,02:21:07.000,341,11061847,11765,0,1765074066,13054.686137909994,470.30589920999773,53329.17721248 2025-12-07,02:21:08.000,341,11061769,11205,0,1765074067,13054.780446249999,1394.0802874500005,53329.12830264 2025-12-07,02:21:09.000,341,11061706,11525,0,1765074068,13054.686137909994,2317.9322161200034,53329.17022536 2025-12-07,02:21:10.000,341,11061699,11605,0,1765074069,13054.706346839994,932.3129285399991,53329.08637992001 2025-12-07,02:21:11.000,341,11061727,11805,0,1765074070,13054.733292079989,470.4116361600027,53329.06541856001 2025-12-07,02:21:12.000,341,11061783,11685,0,1765074071,13054.733292079989,470.33409573000245,53329.17721248 2025-12-07,02:21:13.000,341,11061762,11525,0,1765074072,13054.766973629994,932.2988302800004,53329.10035416 2025-12-07,02:21:14.000,341,11061653,11405,0,1765074073,13054.787182559994,932.2494863700049,53329.06541856001 2025-12-07,02:21:15.000,341,11061722,11205,0,1765074074,13054.807391489994,8.460999870003434,53329.149264 2025-12-07,02:21:16.000,341,11061721,11525,0,1765074075,13054.847809349994,8.383459440003207,53329.149264 2025-12-07,02:21:17.000,341,11061699,11325,0,1765074076,13054.8814909,8.341164659999777,53329.19118672 2025-12-07,02:21:18.000,341,11061734,11605,0,1765074077,13054.90169983,470.1931131300007,53329.20516096001 2025-12-07,02:21:19.000,341,11061656,11485,0,1765074078,13054.89496351999,470.20016226000007,53329.149264 2025-12-07,02:21:20.000,341,11061742,11685,0,1765074079,13054.888227209995,8.207231190004677,53329.13528976001 2025-12-07,02:21:21.000,341,11061714,11525,0,1765074080,13054.888227209995,470.08737618000305,53329.142276880004 2025-12-07,02:21:22.000,341,11061777,11205,0,1765074081,13054.84107304,931.9745703000008,53329.15625112001 2025-12-07,02:21:23.000,341,11061719,11645,0,1765074082,13054.81412779999,1393.8547152899991,53329.19118672 2025-12-07,02:21:24.000,341,11061678,11445,0,1765074083,13054.83433672999,931.939324650004,53329.10734128001 2025-12-07,02:21:25.000,341,11061714,11285,0,1765074084,13054.713083149989,1393.8547152899991,53329.149264 2025-12-07,02:21:26.000,341,11061646,11365,0,1765074085,13054.665928979994,470.03803227000026,53329.24708368 2025-12-07,02:21:27.000,341,11061752,11325,0,1765074086,13054.719819459999,8.171985540000605,53329.18419960001 2025-12-07,02:21:28.000,341,11061632,11405,0,1765074087,13054.645720049994,8.13673989000381,53329.12131552 2025-12-07,02:21:29.000,341,11061703,11485,0,1765074088,13054.632247429989,931.9534229100027,53329.24009656 2025-12-07,02:21:30.000,341,11061756,11445,0,1765074089,13054.598565879998,8.186083799999324,53329.163238240006 2025-12-07,02:21:31.000,341,11061660,11485,0,1765074090,13054.551411709988,470.1155727000005,53329.15625112001 2025-12-07,02:21:32.000,341,11061649,11285,0,1765074091,13054.531202779988,8.235427710002114,53329.19118672 2025-12-07,02:21:33.000,341,11061698,11805,0,1765074092,13054.430158130002,1855.798302449999,53329.142276880004 2025-12-07,02:21:34.000,341,11061638,11445,0,1765074093,13054.376267649997,8.242476840001473,53329.15625112001 2025-12-07,02:21:35.000,341,11061796,11365,0,1765074094,13054.342586099992,470.1931131300007,53329.17022536 2025-12-07,02:21:36.000,341,11061734,11365,0,1765074095,13054.342586099992,470.1296709599992,53329.12131552 2025-12-07,02:21:37.000,341,11061711,11645,0,1765074096,13054.281959309992,470.1437692199979,53329.10035416 2025-12-07,02:21:38.000,341,11061800,11245,0,1765074097,13054.268486690002,470.1931131300007,53329.15625112001 2025-12-07,02:21:39.000,341,11061704,11165,0,1765074098,13054.255014069997,1393.92520659,53329.149264 2025-12-07,02:21:40.000,341,11061749,11445,0,1765074099,13054.288695620002,8.214280320004036,53329.15625112001 2025-12-07,02:21:41.000,341,11061785,11365,0,1765074100,13054.308904550002,1393.9745505000028,53329.0793928 2025-12-07,02:21:42.000,341,11061746,11325,0,1765074101,13054.234805139997,932.0591598600004,53329.13528976001 2025-12-07,02:21:43.000,341,11061744,11405,0,1765074102,13054.268486690002,8.362312049997854,53329.08637992001 2025-12-07,02:21:44.000,341,11061801,11365,0,1765074103,13054.302168239992,470.2283587800048,53329.07240568 2025-12-07,02:21:45.000,341,11061760,11605,0,1765074104,13054.329113480002,470.20721138999943,53329.08637992001 2025-12-07,02:21:46.000,341,11061701,11405,0,1765074105,13054.349322410002,8.404606830001285,53329.10734128001 2025-12-07,02:21:47.000,341,11061708,11525,0,1765074106,13054.356058719997,1394.1014348399985,53329.044457200005 2025-12-07,02:21:48.000,341,11061756,11365,0,1765074107,13054.335849789997,8.453950740004075,53329.10734128001 2025-12-07,02:21:49.000,341,11061790,11405,0,1765074108,13054.329113480002,470.33409573000245,53329.08637992001 2025-12-07,02:21:50.000,341,11061809,11565,0,1765074109,13054.261750379992,932.2353881099989,53329.10734128001 2025-12-07,02:21:51.000,341,11061758,11445,0,1765074110,13054.221332519992,470.33409573000245,53329.10734128001 2025-12-07,02:21:52.000,341,11061713,11325,0,1765074111,13054.234805139997,1394.143729620002,53329.12131552 2025-12-07,02:21:53.000,341,11061716,11485,0,1765074112,13054.133760489996,932.2635846300036,53329.0095216 2025-12-07,02:21:54.000,341,11061766,11165,0,1765074113,13054.106815250001,470.3763905099986,53329.01650872001 2025-12-07,02:21:55.000,341,11061710,11445,0,1765074114,13054.086606320001,470.39753790000395,53329.02349584 2025-12-07,02:21:56.000,341,11061763,11725,0,1765074115,13054.02597953,932.3552233200026,53329.03747008001 2025-12-07,02:21:57.000,341,11061737,11445,0,1765074116,13053.999034289991,470.4609800699982,53329.08637992001 2025-12-07,02:21:58.000,341,11061732,11725,0,1765074117,13053.95861642999,470.4891765900029,53329.00253448 2025-12-07,02:21:59.000,341,11061771,11445,0,1765074118,13053.93840749999,470.5244222399997,53329.00253448 2025-12-07,02:22:00.000,341,11061764,11325,0,1765074119,13053.972089049996,470.623110059998,53329.02349584 2025-12-07,02:22:01.000,341,11061745,11325,0,1765074120,13053.96535274,470.5385204999984,53329.044457200005 2025-12-07,02:22:02.000,341,11061783,11445,0,1765074121,13054.0057706,470.623110059998,53329.02349584 2025-12-07,02:22:03.000,341,11061827,11725,0,1765074122,13054.012506909996,932.5596480899985,53328.995547360006 2025-12-07,02:22:04.000,341,11061778,11365,0,1765074123,13054.066397390001,932.601942870002,53328.995547360006 2025-12-07,02:22:05.000,341,11061619,11525,0,1765074124,13054.079870009991,932.6935815600009,53328.995547360006 2025-12-07,02:22:06.000,341,11061791,11485,0,1765074125,13054.059661079991,8.827554629999213,53329.01650872001 2025-12-07,02:22:07.000,341,11061678,11325,0,1765074126,13054.012506909996,8.848702020004566,53329.0095216 2025-12-07,02:22:08.000,341,11061755,11405,0,1765074127,13054.04618846,8.848702020004566,53328.925676160005 2025-12-07,02:22:09.000,341,11061791,11325,0,1765074128,13054.039452149991,1394.5948739400046,53328.995547360006 2025-12-07,02:22:10.000,341,11061695,11405,0,1765074129,13054.0057706,8.855751150003925,53328.93266328 2025-12-07,02:22:11.000,341,11061674,11565,0,1765074130,13054.052924769996,932.6724341700028,53328.93965040001 2025-12-07,02:22:12.000,341,11061739,11565,0,1765074131,13054.012506909996,932.5948937400026,53328.98856024001 2025-12-07,02:22:13.000,341,11061671,11365,0,1765074132,13053.972089049996,1394.4891369899997,53329.0095216 2025-12-07,02:22:14.000,341,11061753,11405,0,1765074133,13053.98556167,8.764112459997705,53328.995547360006 2025-12-07,02:22:15.000,341,11061617,11445,0,1765074134,13054.012506909996,470.67950310000015,53328.995547360006 2025-12-07,02:22:16.000,341,11061811,11405,0,1765074135,13054.0057706,8.806407240001136,53328.91868904001 2025-12-07,02:22:17.000,341,11061715,11365,0,1765074136,13054.039452149991,1394.5596282900005,53329.03747008001 2025-12-07,02:22:18.000,341,11061815,11805,0,1765074137,13054.100078939991,1394.5455300300018,53328.96061176 2025-12-07,02:22:19.000,341,11061584,11445,0,1765074138,13054.052924769996,8.876898540002003,53329.02349584 2025-12-07,02:22:20.000,341,11061717,11445,0,1765074139,13054.093342629996,8.919193319998158,53328.96759888001 2025-12-07,02:22:21.000,341,11061742,11645,0,1765074140,13054.147233110001,470.76409265999973,53328.974586000004 2025-12-07,02:22:22.000,341,11061601,11325,0,1765074141,13054.160705729992,470.77819091999845,53328.95362464 2025-12-07,02:22:23.000,341,11061736,11485,0,1765074142,13054.147233110001,932.6512867800047,53328.974586000004 2025-12-07,02:22:24.000,341,11061804,11525,0,1765074143,13054.194387279997,8.89804593000008,53329.05843144 2025-12-07,02:22:25.000,341,11061696,11805,0,1765074144,13054.160705729992,8.820505499999854,53329.0095216 2025-12-07,02:22:26.000,341,11061721,11285,0,1765074145,13054.174178349997,470.82753483000124,53329.12830264 2025-12-07,02:22:27.000,341,11061717,11485,0,1765074146,13054.120287869991,470.8345839600006,53329.01650872001 2025-12-07,02:22:28.000,341,11061519,11685,0,1765074147,13054.187650970001,470.8486822199993,53329.01650872001 2025-12-07,02:22:29.000,341,11061755,11365,0,1765074148,13054.174178349997,470.8204857000019,53329.10734128001 2025-12-07,02:22:30.000,341,11061767,11365,0,1765074149,13054.248277760002,932.6653850400035,53329.05144432 2025-12-07,02:22:31.000,341,11061678,11605,0,1765074150,13054.194387279997,932.7076798199996,53329.093367040005 2025-12-07,02:22:32.000,341,11061613,11685,0,1765074151,13054.174178349997,932.6724341700028,53329.114328400006 2025-12-07,02:22:33.000,341,11061731,11445,0,1765074152,13054.194387279997,470.8345839600006,53329.07240568 2025-12-07,02:22:34.000,341,11061851,11525,0,1765074153,13054.153969419996,8.933291580004152,53329.10734128001 2025-12-07,02:22:35.000,341,11061791,11285,0,1765074154,13054.174178349997,1394.6583161099989,53329.07240568 2025-12-07,02:22:36.000,341,11061637,11525,0,1765074155,13054.180914659992,470.8839278700034,53329.08637992001 2025-12-07,02:22:37.000,341,11061826,11765,0,1765074156,13054.228068830002,8.996733749998384,53329.093367040005 2025-12-07,02:22:38.000,341,11061775,11245,0,1765074157,13054.234805139997,8.975586360000307,53329.10035416 2025-12-07,02:22:39.000,341,11061742,11285,0,1765074158,13054.248277760002,8.961488100001588,53329.08637992001 2025-12-07,02:22:40.000,341,11061706,11325,0,1765074159,13054.207859900001,470.89097700000275,53329.08637992001 2025-12-07,02:22:41.000,341,11061795,11485,0,1765074160,13054.147233110001,9.003782879997743,53329.05843144 2025-12-07,02:22:42.000,341,11061706,11485,0,1765074161,13054.187650970001,470.94032090999826,53329.10035416 2025-12-07,02:22:43.000,341,11061691,11525,0,1765074162,13054.194387279997,471.02491046999785,53329.093367040005 2025-12-07,02:22:44.000,341,11061756,11365,0,1765074163,13054.201123589992,9.102470700003323,53329.13528976001 2025-12-07,02:22:45.000,341,11061732,11405,0,1765074164,13054.234805139997,471.11654916000407,53329.19118672 2025-12-07,02:22:46.000,341,11061653,11245,0,1765074165,13054.153969419996,933.0319397999992,53329.12830264 2025-12-07,02:22:47.000,341,11061751,11605,0,1765074166,13054.228068830002,471.2293352400011,53329.17721248 2025-12-07,02:22:48.000,341,11061755,11525,0,1765074167,13054.255014069997,471.2716300200045,53329.149264 2025-12-07,02:22:49.000,341,11061625,11485,0,1765074168,13054.281959309992,471.3139248000007,53329.142276880004 2025-12-07,02:22:50.000,341,11061700,11605,0,1765074169,13054.322377169992,933.3209541300021,53329.149264 2025-12-07,02:22:51.000,341,11061714,11325,0,1765074170,13054.356058719997,9.53246763000061,53329.15625112001 2025-12-07,02:22:52.000,341,11061595,11445,0,1765074171,13054.403212889993,933.3702980400049,53329.2191352 2025-12-07,02:22:53.000,341,11061713,11525,0,1765074172,13054.403212889993,933.3984945600023,53329.13528976001 2025-12-07,02:22:54.000,341,11061758,11605,0,1765074173,13054.436894439998,471.54654609000136,53329.114328400006 2025-12-07,02:22:55.000,341,11061766,11325,0,1765074174,13054.403212889993,933.4619367300038,53329.19118672 2025-12-07,02:22:56.000,341,11061832,11525,0,1765074175,13054.484048609993,9.617057190000196,53329.19817384 2025-12-07,02:22:57.000,341,11061751,11605,0,1765074176,13054.457103369998,471.53244783000264,53329.26804504 2025-12-07,02:22:58.000,341,11061739,11445,0,1765074177,13054.430158130002,471.46900566000113,53329.19817384 2025-12-07,02:22:59.000,341,11061714,11845,0,1765074178,13054.396476579997,1395.356179980001,53329.30298064001 2025-12-07,02:23:00.000,341,11061774,11525,0,1765074179,13054.383003959992,933.4266910799997,53329.2890064 2025-12-07,02:23:01.000,341,11061698,11445,0,1765074180,13054.389740270002,471.5042513099979,53329.29599352 2025-12-07,02:23:02.000,341,11061667,11525,0,1765074181,13054.295431929997,471.59589000000415,53329.30298064001 2025-12-07,02:23:03.000,341,11061889,11485,0,1765074182,13054.261750379992,1395.4619169299986,53329.3938132 2025-12-07,02:23:04.000,341,11061779,11525,0,1765074183,13054.228068830002,471.652283039999,53329.282019280006 2025-12-07,02:23:05.000,341,11061768,11245,0,1765074184,13054.241541449992,9.75803979000193,53329.29599352 2025-12-07,02:23:06.000,341,11061662,11685,0,1765074185,13054.255014069997,9.800334569998085,53329.34490336 2025-12-07,02:23:07.000,341,11061788,11365,0,1765074186,13054.241541449992,1857.4125532199978,53329.32394200001 2025-12-07,02:23:08.000,341,11061779,11565,0,1765074187,13054.174178349997,471.66638129999774,53329.34490336 2025-12-07,02:23:09.000,341,11061835,11365,0,1765074188,13054.194387279997,1395.5606047500041,53329.2890064 2025-12-07,02:23:10.000,341,11061693,11365,0,1765074189,13054.167442040001,471.77916738000204,53329.35189048001 2025-12-07,02:23:11.000,341,11061643,11605,0,1765074190,13054.207859900001,471.8003147700001,53329.23310944001 2025-12-07,02:23:12.000,341,11061684,11405,0,1765074191,13054.187650970001,933.6663614999998,53329.32394200001 2025-12-07,02:23:13.000,341,11061753,11525,0,1765074192,13054.140496799992,1857.4618971300006,53329.32394200001 2025-12-07,02:23:14.000,341,11061789,11605,0,1765074193,13054.180914659992,933.7157054100026,53329.261057920005 2025-12-07,02:23:15.000,341,11061738,11445,0,1765074194,13054.214596209997,9.906071520003024,53329.31695488 2025-12-07,02:23:16.000,341,11061672,11525,0,1765074195,13054.174178349997,471.7862165100014,53329.32394200001 2025-12-07,02:23:17.000,341,11061777,11485,0,1765074196,13054.248277760002,9.913120650002384,53329.31695488 2025-12-07,02:23:18.000,341,11061732,11485,0,1765074197,13054.275222999997,9.856727610000235,53329.309967760004 2025-12-07,02:23:19.000,341,11061748,11405,0,1765074198,13054.315640859997,933.6099684600049,53329.34490336 2025-12-07,02:23:20.000,341,11061580,11525,0,1765074199,13054.295431929997,9.821481960003439,53329.41477456 2025-12-07,02:23:21.000,341,11061794,11165,0,1765074200,13054.342586099992,9.70869587999914,53329.330929120006 2025-12-07,02:23:22.000,341,11061733,11525,0,1765074201,13054.362795029992,933.539477160004,53329.3938132 2025-12-07,02:23:23.000,341,11061702,11445,0,1765074202,13054.463839679993,9.680499360001704,53329.37285184001 2025-12-07,02:23:24.000,341,11061727,11645,0,1765074203,13054.436894439998,9.617057190000196,53329.449710160006 2025-12-07,02:23:25.000,341,11061698,11245,0,1765074204,13054.490784920003,471.5747426099988,53329.40080032001 2025-12-07,02:23:26.000,341,11061790,11525,0,1765074205,13054.490784920003,9.680499360001704,53329.41477456 2025-12-07,02:23:27.000,341,11061748,11765,0,1765074206,13054.504257539993,1395.356179980001,53329.40080032001 2025-12-07,02:23:28.000,341,11061771,11525,0,1765074207,13054.490784920003,933.412592820001,53329.43573592 2025-12-07,02:23:29.000,341,11061707,11765,0,1765074208,13054.571620639988,9.631155449998914,53329.51958136001 2025-12-07,02:23:30.000,341,11061739,11525,0,1765074209,13054.524466469993,9.610008060000837,53329.379838960005 2025-12-07,02:23:31.000,341,11061716,11525,0,1765074210,13054.504257539993,9.624106319999555,53329.43573592 2025-12-07,02:23:32.000,341,11061666,11605,0,1765074211,13054.497521229998,471.5535952200007,53329.50560712 2025-12-07,02:23:33.000,341,11061718,11325,0,1765074212,13054.490784920003,471.4901530499992,53329.50560712 2025-12-07,02:23:34.000,341,11061685,11525,0,1765074213,13054.490784920003,9.546565889999329,53329.43573592 2025-12-07,02:23:35.000,341,11061741,11405,0,1765074214,13054.490784920003,471.4760547900005,53329.498620000006 2025-12-07,02:23:36.000,341,11061645,11405,0,1765074215,13054.389740270002,471.5183495700039,53329.47067152001 2025-12-07,02:23:37.000,341,11061565,11365,0,1765074216,13054.376267649997,471.49720217999857,53329.55451696 2025-12-07,02:23:38.000,341,11061763,11565,0,1765074217,13054.416685509997,471.4267108799977,53329.57547832 2025-12-07,02:23:39.000,341,11061690,11645,0,1765074218,13054.356058719997,471.46900566000113,53329.56849120001 2025-12-07,02:23:40.000,341,11061711,11445,0,1765074219,13054.416685509997,9.504271110003174,53329.48464576 2025-12-07,02:23:41.000,341,11061675,11525,0,1765074220,13054.409949200002,1395.2433939000039,53329.44272304001 2025-12-07,02:23:42.000,341,11061714,11325,0,1765074221,13054.369531340002,471.39851436000026,53329.55451696 2025-12-07,02:23:43.000,341,11061717,11565,0,1765074222,13054.396476579997,9.377386770000157,53329.55451696 2025-12-07,02:23:44.000,341,11061674,11565,0,1765074223,13054.416685509997,471.3914652300009,53329.55451696 2025-12-07,02:23:45.000,341,11061803,11525,0,1765074224,13054.409949200002,9.461976329999743,53329.54054272001 2025-12-07,02:23:46.000,341,11061758,11565,0,1765074225,13054.409949200002,9.398534159998235,53329.547529840005 2025-12-07,02:23:47.000,341,11061649,11525,0,1765074226,13054.477312299998,9.384435899999517,53329.45669728 2025-12-07,02:23:48.000,341,11061669,11325,0,1765074227,13054.457103369998,9.377386770000157,53329.56150408 2025-12-07,02:23:49.000,341,11061647,11405,0,1765074228,13054.457103369998,471.22228611000173,53329.51958136001 2025-12-07,02:23:50.000,341,11061783,11485,0,1765074229,13054.484048609993,1394.9966743500045,53329.61041392001 2025-12-07,02:23:51.000,341,11061703,11565,0,1765074230,13054.524466469993,933.0883328400014,53329.65233664 2025-12-07,02:23:52.000,341,11061770,11605,0,1765074231,13054.510993849988,933.0248906699999,53329.56849120001 2025-12-07,02:23:53.000,341,11061772,11525,0,1765074232,13054.537939089998,471.02491046999785,53329.58246544 2025-12-07,02:23:54.000,341,11061780,11405,0,1765074233,13054.598565879998,932.9332519800009,53329.62438816 2025-12-07,02:23:55.000,341,11061688,11325,0,1765074234,13054.544675399993,470.97556656000233,53329.61740104001 2025-12-07,02:23:56.000,341,11061721,11405,0,1765074235,13054.605302189993,1394.8133969699993,53329.69425936 2025-12-07,02:23:57.000,341,11061714,11325,0,1765074236,13054.632247429989,470.9473700400049,53329.62438816 2025-12-07,02:23:58.000,341,11061690,11445,0,1765074237,13054.652456359989,932.749974600003,53329.666310880006 2025-12-07,02:23:59.000,341,11061732,11645,0,1765074238,13054.645720049994,1856.6371489200028,53329.62438816 2025-12-07,02:24:00.000,341,11061757,11445,0,1765074239,13054.686137909994,470.8980261300021,53329.715220720005 2025-12-07,02:24:01.000,341,11061676,11365,0,1765074240,13054.726555769994,932.7429254700037,53329.70124648 2025-12-07,02:24:02.000,341,11061650,11885,0,1765074241,13054.82086411,8.95443897000223,53329.7431692 2025-12-07,02:24:03.000,341,11061787,11605,0,1765074242,13054.84107304,932.7217780799983,53329.68727224001 2025-12-07,02:24:04.000,341,11061655,11365,0,1765074243,13054.847809349994,470.79228918000445,53329.715220720005 2025-12-07,02:24:05.000,341,11061754,11765,0,1765074244,13054.89496351999,470.80638744000316,53329.69425936 2025-12-07,02:24:06.000,341,11061764,11445,0,1765074245,13054.93538137999,470.7570435300004,53329.68727224001 2025-12-07,02:24:07.000,341,11061718,11405,0,1765074246,13055.01621709999,470.7852400499978,53329.72919496 2025-12-07,02:24:08.000,341,11061746,11685,0,1765074247,13055.01621709999,932.6089920000013,53329.69425936 2025-12-07,02:24:09.000,341,11061776,11725,0,1765074248,13055.090316509995,470.72884701000294,53329.75015632 2025-12-07,02:24:10.000,341,11061766,11485,0,1765074249,13055.090316509995,932.601942870002,53329.70124648 2025-12-07,02:24:11.000,341,11061724,11285,0,1765074250,13055.13747067999,470.623110059998,53329.77111768 2025-12-07,02:24:12.000,341,11061709,11405,0,1765074251,13055.15767960999,8.77116159000434,53329.73618208001 2025-12-07,02:24:13.000,341,11061713,11365,0,1765074252,13055.17788853999,470.58081528000184,53329.764130560005 2025-12-07,02:24:14.000,341,11061743,11685,0,1765074253,13055.130734369995,470.66540484000143,53329.80605328001 2025-12-07,02:24:15.000,341,11061666,11805,0,1765074254,13055.191361159996,932.4609602700002,53329.80605328001 2025-12-07,02:24:16.000,341,11061768,11405,0,1765074255,13055.15767960999,470.5385204999984,53329.80605328001 2025-12-07,02:24:17.000,341,11061732,11405,0,1765074256,13055.22504271,470.5032748500016,53329.75714344001 2025-12-07,02:24:18.000,341,11061754,11405,0,1765074257,13055.16441592,932.4257146200034,53329.75015632 2025-12-07,02:24:19.000,341,11061699,11685,0,1765074258,13055.171152229996,470.49622572000226,53329.86195024 2025-12-07,02:24:20.000,341,11061714,11405,0,1765074259,13055.171152229996,8.637228120001964,53329.834001760006 2025-12-07,02:24:21.000,341,11061723,11445,0,1765074260,13055.14420699,8.594933339998533,53329.79906616 2025-12-07,02:24:22.000,341,11061758,11565,0,1765074261,13055.14420699,932.4398128800021,53329.78509192001 2025-12-07,02:24:23.000,341,11061733,11485,0,1765074262,13055.14420699,932.3411250600038,53329.78509192001 2025-12-07,02:24:24.000,341,11061773,11405,0,1765074263,13055.130734369995,470.4539309399988,53329.75714344001 2025-12-07,02:24:25.000,341,11061743,11405,0,1765074264,13055.171152229996,8.48919639000087,53329.82701464001 2025-12-07,02:24:26.000,341,11061746,11525,0,1765074265,13055.171152229996,1394.2071717900035,53329.77810480001 2025-12-07,02:24:27.000,341,11061782,11645,0,1765074266,13055.14420699,932.2001424600021,53329.75015632 2025-12-07,02:24:28.000,341,11061689,11325,0,1765074267,13055.16441592,470.3763905099986,53329.79207904 2025-12-07,02:24:29.000,341,11061737,11445,0,1765074268,13055.16441592,8.475098130002152,53329.834001760006 2025-12-07,02:24:30.000,341,11061805,11325,0,1765074269,13055.10378913,470.34819399000116,53329.72220784 2025-12-07,02:24:31.000,341,11061661,11365,0,1765074270,13055.14420699,932.3058794099998,53329.813040400004 2025-12-07,02:24:32.000,341,11061744,11205,0,1765074271,13055.16441592,8.475098130002152,53329.75714344001 2025-12-07,02:24:33.000,341,11061752,11365,0,1765074272,13055.15767960999,932.1930933300027,53329.78509192001 2025-12-07,02:24:34.000,341,11061801,11525,0,1765074273,13055.20483378,8.411655960000644,53329.834001760006 2025-12-07,02:24:35.000,341,11061714,11445,0,1765074274,13055.211570089996,470.3763905099986,53329.65932376001 2025-12-07,02:24:36.000,341,11061693,11405,0,1765074275,13055.258724259991,932.164896809998,53329.77111768 2025-12-07,02:24:37.000,341,11061763,11245,0,1765074276,13055.258724259991,8.348213789999136,53329.715220720005 2025-12-07,02:24:38.000,341,11061721,11445,0,1765074277,13055.231779019996,470.22130964999815,53329.82002752 2025-12-07,02:24:39.000,341,11061729,11485,0,1765074278,13055.258724259991,8.348213789999136,53329.73618208001 2025-12-07,02:24:40.000,341,11061765,11445,0,1765074279,13055.26546057,8.284771620004904,53329.72220784 2025-12-07,02:24:41.000,341,11061805,11405,0,1765074280,13055.258724259991,932.1155529000025,53329.73618208001 2025-12-07,02:24:42.000,341,11061769,11325,0,1765074281,13055.238515329991,470.10147444000177,53329.72220784 2025-12-07,02:24:43.000,341,11061728,11445,0,1765074282,13055.18462485,932.052110730001,53329.7431692 2025-12-07,02:24:44.000,341,11061690,11325,0,1765074283,13055.17788853999,8.26362422999955,53329.847976 2025-12-07,02:24:45.000,341,11061799,11445,0,1765074284,13055.09705281999,470.1437692199979,53329.673298 2025-12-07,02:24:46.000,341,11061775,11405,0,1765074285,13055.06337127,470.052130529999,53329.73618208001 2025-12-07,02:24:47.000,341,11061703,11365,0,1765074286,13055.03642602999,931.9886685599995,53329.715220720005 2025-12-07,02:24:48.000,341,11061776,11685,0,1765074287,13054.989271859995,932.0380124700023,53329.72919496 2025-12-07,02:24:49.000,341,11061757,11365,0,1765074288,13054.98253555,470.15081835000456,53329.70823360001 2025-12-07,02:24:50.000,341,11061771,11445,0,1765074289,13054.928645069995,470.179014870002,53329.69425936 2025-12-07,02:24:51.000,341,11061721,11525,0,1765074290,13054.94211769,8.249525970000832,53329.70124648 2025-12-07,02:24:52.000,341,11061794,11565,0,1765074291,13054.8814909,8.355262919998495,53329.673298 2025-12-07,02:24:53.000,341,11061818,11645,0,1765074292,13054.868018279994,8.334115530000417,53329.68028512 2025-12-07,02:24:54.000,341,11061753,11525,0,1765074293,13054.8814909,470.291800949999,53329.65932376001 2025-12-07,02:24:55.000,341,11061795,11445,0,1765074294,13054.90169983,932.2565355000042,53329.62438816 2025-12-07,02:24:56.000,341,11061768,11365,0,1765074295,13054.8814909,8.334115530000417,53329.56150408 2025-12-07,02:24:57.000,341,11061772,11525,0,1765074296,13054.83433672999,470.3552431200005,53329.61740104001 2025-12-07,02:24:58.000,341,11061737,11365,0,1765074297,13054.85454565999,470.38343963999796,53329.61041392001 2025-12-07,02:24:59.000,341,11061714,11365,0,1765074298,13054.90169983,1394.1296313600033,53329.6034268 2025-12-07,02:25:00.000,341,11061767,11445,0,1765074299,13054.89496351999,470.3270466000031,53329.63137528 2025-12-07,02:25:01.000,341,11061840,11445,0,1765074300,13054.94211769,8.418705090000003,53329.56150408 2025-12-07,02:25:02.000,341,11061766,11525,0,1765074301,13054.86128197,8.397557700001926,53329.54054272001 2025-12-07,02:25:03.000,341,11061694,11725,0,1765074302,13054.91517244999,8.390508570002567,53329.58246544 2025-12-07,02:25:04.000,341,11061681,11565,0,1765074303,13054.86128197,8.334115530000417,53329.58246544 2025-12-07,02:25:05.000,341,11061805,11565,0,1765074304,13054.90169983,8.31296814000234,53329.61041392001 2025-12-07,02:25:06.000,341,11061790,11365,0,1765074305,13054.87475458999,470.12262182999984,53329.57547832 2025-12-07,02:25:07.000,341,11061780,11405,0,1765074306,13054.847809349994,1393.946353979998,53329.63836240001 2025-12-07,02:25:08.000,341,11061741,11685,0,1765074307,13054.82086411,1393.8899609400032,53329.547529840005 2025-12-07,02:25:09.000,341,11061728,11325,0,1765074308,13054.8814909,470.0944253100024,53329.58945256001 2025-12-07,02:25:10.000,341,11061831,11325,0,1765074309,13054.766973629994,8.179034669999965,53329.596439680005 2025-12-07,02:25:11.000,341,11061779,11285,0,1765074310,13054.726555769994,8.101494239999738,53329.52656848 2025-12-07,02:25:12.000,341,11061827,11485,0,1765074311,13054.672665289989,470.052130529999,53329.55451696 2025-12-07,02:25:13.000,341,11061728,11485,0,1765074312,13054.699610529999,8.13673989000381,53329.55451696 2025-12-07,02:25:14.000,341,11061708,11805,0,1765074313,13054.645720049994,8.108543369999097,53329.47067152001 2025-12-07,02:25:15.000,341,11061805,11325,0,1765074314,13054.591829569988,8.08739598000102,53329.547529840005 2025-12-07,02:25:16.000,341,11061835,11405,0,1765074315,13054.625511119993,469.9816392299981,53329.477658640004 2025-12-07,02:25:17.000,341,11061805,11365,0,1765074316,13054.585093259993,1393.8053713800036,53329.45669728 2025-12-07,02:25:18.000,341,11061752,11485,0,1765074317,13054.612038499989,1855.6291233299999,53329.52656848 2025-12-07,02:25:19.000,341,11061776,11485,0,1765074318,13054.598565879998,931.9181772599986,53329.4636844 2025-12-07,02:25:20.000,341,11061812,11165,0,1765074319,13054.612038499989,469.92524619000324,53329.4636844 2025-12-07,02:25:21.000,341,11061841,11245,0,1765074320,13054.598565879998,931.812440310001,53329.4636844 2025-12-07,02:25:22.000,341,11061701,11365,0,1765074321,13054.578356949998,469.93934445000195,53329.477658640004 2025-12-07,02:25:23.000,341,11061757,11485,0,1765074322,13054.591829569988,931.7983420500022,53329.45669728 2025-12-07,02:25:24.000,341,11061725,11565,0,1765074323,13054.517730159998,7.932315120000567,53329.51259424 2025-12-07,02:25:25.000,341,11061881,11325,0,1765074324,13054.490784920003,1393.6573396500025,53329.47067152001 2025-12-07,02:25:26.000,341,11061799,11325,0,1765074325,13054.389740270002,7.882971209997777,53329.379838960005 2025-12-07,02:25:27.000,341,11061756,11405,0,1765074326,13054.342586099992,469.82655836999766,53329.449710160006 2025-12-07,02:25:28.000,341,11061687,11285,0,1765074327,13054.322377169992,469.7701653300028,53329.477658640004 2025-12-07,02:25:29.000,341,11061796,11325,0,1765074328,13054.201123589992,931.6785068399986,53329.3938132 2025-12-07,02:25:30.000,341,11061767,11645,0,1765074329,13054.153969419996,1855.3824037800005,53329.35189048001 2025-12-07,02:25:31.000,341,11061746,11525,0,1765074330,13054.086606320001,469.67852664000384,53329.40080032001 2025-12-07,02:25:32.000,341,11061693,11525,0,1765074331,13054.039452149991,931.5093277199994,53329.37285184001 2025-12-07,02:25:33.000,341,11061814,11365,0,1765074332,13053.951880119996,469.6996740300019,53329.309967760004 2025-12-07,02:25:34.000,341,11061754,11365,0,1765074333,13053.891253329995,931.5304751100048,53329.27503216001 2025-12-07,02:25:35.000,341,11061723,11285,0,1765074334,13053.850835469995,931.4881803300013,53329.330929120006 2025-12-07,02:25:36.000,341,11061750,11205,0,1765074335,13053.8036813,469.50229838999803,53329.27503216001 2025-12-07,02:25:37.000,341,11061761,11205,0,1765074336,13053.70263665,1393.3471779300016,53329.34490336 2025-12-07,02:25:38.000,341,11061760,11605,0,1765074337,13053.67569140999,469.4952492599987,53329.2890064 2025-12-07,02:25:39.000,341,11061660,11325,0,1765074338,13053.66221879,469.53049491000274,53329.163238240006 2025-12-07,02:25:40.000,341,11061708,11485,0,1765074339,13053.68242772,469.5868879500049,53329.2890064 2025-12-07,02:25:41.000,341,11061668,11405,0,1765074340,13053.67569140999,7.636251659998379,53329.17721248 2025-12-07,02:25:42.000,341,11061776,11445,0,1765074341,13053.71610926999,7.6573990500037326,53329.12131552 2025-12-07,02:25:43.000,341,11061736,11485,0,1765074342,13053.689164029995,7.671497310002451,53329.163238240006 2025-12-07,02:25:44.000,341,11061755,11405,0,1765074343,13053.75652712999,7.685595570001169,53329.12830264 2025-12-07,02:25:45.000,341,11061720,11325,0,1765074344,13053.810417609995,469.5586914300002,53329.15625112001 2025-12-07,02:25:46.000,341,11061686,11525,0,1765074345,13053.769999749995,931.4952294600007,53329.093367040005 2025-12-07,02:25:47.000,341,11061763,11445,0,1765074346,13053.81715391999,469.56574055999954,53329.093367040005 2025-12-07,02:25:48.000,341,11061730,11445,0,1765074347,13053.83736284999,469.6221336000017,53329.17022536 2025-12-07,02:25:49.000,341,11061886,11405,0,1765074348,13053.87778070999,1393.3683253199997,53329.02349584 2025-12-07,02:25:50.000,341,11061688,11245,0,1765074349,13053.91819856999,7.749037740002677,53329.0793928 2025-12-07,02:25:51.000,341,11061760,11565,0,1765074350,13053.94514381,7.805430780004826,53329.02349584 2025-12-07,02:25:52.000,341,11061666,11325,0,1765074351,13054.019243219991,931.6644085799999,53329.05144432 2025-12-07,02:25:53.000,341,11061747,11445,0,1765074352,13054.059661079991,931.5445733700035,53329.044457200005 2025-12-07,02:25:54.000,341,11061725,11365,0,1765074353,13054.106815250001,469.6855757700032,53329.00253448 2025-12-07,02:25:55.000,341,11061728,11645,0,1765074354,13054.187650970001,1855.3965020399992,53329.05843144 2025-12-07,02:25:56.000,341,11061742,11525,0,1765074355,13054.194387279997,7.770185130000755,53329.03048296 2025-12-07,02:25:57.000,341,11061703,11365,0,1765074356,13054.241541449992,931.6291629300031,53329.01650872001 2025-12-07,02:25:58.000,341,11061817,11525,0,1765074357,13054.261750379992,469.6221336000017,53328.974586000004 2025-12-07,02:25:59.000,341,11061675,11685,0,1765074358,13054.268486690002,7.826578170002904,53329.07240568 2025-12-07,02:26:00.000,341,11061816,11565,0,1765074359,13054.281959309992,931.6009664099984,53329.0095216 2025-12-07,02:26:01.000,341,11061786,11245,0,1765074360,13054.248277760002,469.6996740300019,53329.03747008001 2025-12-07,02:26:02.000,341,11061758,11685,0,1765074361,13054.234805139997,469.6573792499985,53329.03747008001 2025-12-07,02:26:03.000,341,11061762,11645,0,1765074362,13054.241541449992,7.770185130000755,53329.03048296 2025-12-07,02:26:04.000,341,11061674,11405,0,1765074363,13054.180914659992,469.61508447000233,53329.044457200005 2025-12-07,02:26:05.000,341,11061825,11565,0,1765074364,13054.106815250001,7.650349920004373,53329.05144432 2025-12-07,02:26:06.000,341,11061767,11525,0,1765074365,13053.97882535999,7.671497310002451,53329.05843144 2025-12-07,02:26:07.000,341,11061722,11845,0,1765074366,13053.98556167,7.636251659998379,53329.12131552 2025-12-07,02:26:08.000,341,11061751,11725,0,1765074367,13053.98556167,7.565760360004788,53329.13528976001 2025-12-07,02:26:09.000,341,11061730,11645,0,1765074368,13053.951880119996,7.4952690600039205,53329.03747008001 2025-12-07,02:26:10.000,341,11061781,11405,0,1765074369,13053.931671189996,469.36836492000293,53329.08637992001 2025-12-07,02:26:11.000,341,11061744,11445,0,1765074370,13053.931671189996,7.481170799997926,53329.05144432 2025-12-07,02:26:12.000,341,11061859,11805,0,1765074371,13053.86430809,931.2203133900039,53329.10734128001 2025-12-07,02:26:13.000,341,11061817,11445,0,1765074372,13053.911462259995,469.29787362000206,53329.01650872001 2025-12-07,02:26:14.000,341,11061809,11525,0,1765074373,13053.83736284999,931.2203133900039,53329.114328400006 2025-12-07,02:26:15.000,341,11061709,11445,0,1765074374,13053.86430809,7.424777760003053,53329.06541856001 2025-12-07,02:26:16.000,341,11061739,11285,0,1765074375,13053.84409916,469.3401683999982,53329.07240568 2025-12-07,02:26:17.000,341,11061711,11405,0,1765074376,13053.89798963999,469.31902101000014,53329.08637992001 2025-12-07,02:26:18.000,341,11061661,11325,0,1765074377,13053.871044399995,469.36836492000293,53329.0793928 2025-12-07,02:26:19.000,341,11061753,11565,0,1765074378,13053.87778070999,469.33311926999886,53329.03747008001 2025-12-07,02:26:20.000,341,11061722,11725,0,1765074379,13053.86430809,7.460023409999849,53329.12131552 2025-12-07,02:26:21.000,341,11061740,11485,0,1765074380,13053.810417609995,1393.114556640001,53329.0793928 2025-12-07,02:26:22.000,341,11061860,11405,0,1765074381,13053.81715391999,469.31902101000014,53329.13528976001 2025-12-07,02:26:23.000,341,11061771,11285,0,1765074382,13053.709372959995,7.438876020001771,53329.08637992001 2025-12-07,02:26:24.000,341,11061797,11405,0,1765074383,13053.65548247999,7.375433850000263,53329.12830264 2025-12-07,02:26:25.000,341,11061712,11365,0,1765074384,13053.61506461999,469.262627969998,53329.0793928 2025-12-07,02:26:26.000,341,11061652,11325,0,1765074385,13053.581383069999,469.1921366700044,53329.12131552 2025-12-07,02:26:27.000,341,11061733,11285,0,1765074386,13053.561174139999,7.361335590001545,53329.10035416 2025-12-07,02:26:28.000,341,11061748,11445,0,1765074387,13053.466865799994,931.1145764399989,53329.08637992001 2025-12-07,02:26:29.000,341,11061681,11405,0,1765074388,13053.372557459988,469.2132840600025,53329.044457200005 2025-12-07,02:26:30.000,341,11061820,11365,0,1765074389,13053.386030079993,7.361335590001545,53329.07240568 2025-12-07,02:26:31.000,341,11061829,11325,0,1765074390,13053.251303880003,7.382482979999622,53329.00253448 2025-12-07,02:26:32.000,341,11061724,11485,0,1765074391,13053.177204469997,931.1850677399998,53328.96061176 2025-12-07,02:26:33.000,341,11061788,11525,0,1765074392,13053.096368749997,931.2555590400007,53329.03747008001 2025-12-07,02:26:34.000,341,11061883,11405,0,1765074393,13053.042478269992,7.488219930004561,53328.98856024001 2025-12-07,02:26:35.000,341,11061777,11565,0,1765074394,13053.035741959997,469.39656144000037,53328.96759888001 2025-12-07,02:26:36.000,341,11061780,11405,0,1765074395,13053.002060409992,469.3401683999982,53328.974586000004 2025-12-07,02:26:37.000,341,11061766,11725,0,1765074396,13052.968378860001,469.34721753000485,53328.93965040001 2025-12-07,02:26:38.000,341,11061740,11285,0,1765074397,13052.975115169997,469.41770882999845,53328.96759888001 2025-12-07,02:26:39.000,341,11061647,11365,0,1765074398,13052.975115169997,1393.1427531599984,53328.95362464 2025-12-07,02:26:40.000,341,11061643,11445,0,1765074399,13053.002060409992,1393.1004583800022,53328.98157312 2025-12-07,02:26:41.000,341,11061695,11405,0,1765074400,13052.968378860001,7.410679500004335,53328.91170192 2025-12-07,02:26:42.000,341,11061691,11365,0,1765074401,13052.954906239996,469.25557883999863,53328.88375344 2025-12-07,02:26:43.000,341,11061772,11365,0,1765074402,13052.948169930001,469.1780384099984,53328.84183072 2025-12-07,02:26:44.000,341,11061831,11445,0,1765074403,13052.975115169997,469.1075471100048,53329.0095216 2025-12-07,02:26:45.000,341,11061822,11685,0,1765074404,13052.954906239996,7.213303860000451,53328.84183072 2025-12-07,02:26:46.000,341,11061666,11405,0,1765074405,13052.887543140001,7.241500379997888,53328.82086936001 2025-12-07,02:26:47.000,341,11061814,11445,0,1765074406,13052.874070519996,469.07230146000074,53328.946637520006 2025-12-07,02:26:48.000,341,11061704,11485,0,1765074407,13052.820180039991,469.08639971999946,53328.93266328 2025-12-07,02:26:49.000,341,11061693,11325,0,1765074408,13052.732608009996,7.192156470002374,53328.93266328 2025-12-07,02:26:50.000,341,11061618,11445,0,1765074409,13052.69892645999,7.199205600001733,53328.93965040001 2025-12-07,02:26:51.000,341,11061641,11525,0,1765074410,13052.65850859999,7.22035298999981,53328.946637520006 2025-12-07,02:26:52.000,341,11061707,11565,0,1765074411,13052.671981219995,930.9453973199998,53328.93266328 2025-12-07,02:26:53.000,341,11061678,11485,0,1765074412,13052.63829966999,469.1004979799982,53328.9047148 2025-12-07,02:26:54.000,341,11061722,11605,0,1765074413,13052.651772289995,469.0300066800046,53328.91170192 2025-12-07,02:26:55.000,341,11061788,11245,0,1765074414,13052.64503598,7.09346865000407,53328.925676160005 2025-12-07,02:26:56.000,341,11061738,11565,0,1765074415,13052.61809073999,468.9665645100031,53328.96061176 2025-12-07,02:26:57.000,341,11061791,11525,0,1765074416,13052.57767287999,1392.656363189999,53328.974586000004 2025-12-07,02:26:58.000,341,11061720,11445,0,1765074417,13052.62482705,6.910191269998904,53328.98157312 2025-12-07,02:26:59.000,341,11061763,11485,0,1765074418,13052.611354429995,6.8678964900027495,53328.91868904001 2025-12-07,02:27:00.000,341,11061739,11525,0,1765074419,13052.550727639995,468.66345192000153,53328.89074056 2025-12-07,02:27:01.000,341,11061693,11365,0,1765074420,13052.55746394999,468.6564027900022,53329.05144432 2025-12-07,02:27:02.000,341,11061700,11525,0,1765074421,13052.51704608999,6.705766500002937,53329.07240568 2025-12-07,02:27:03.000,341,11061748,11565,0,1765074422,13052.43621036999,468.57886236000195,53329.01650872001 2025-12-07,02:27:04.000,341,11061696,11405,0,1765074423,13052.43621036999,468.5506658400045,53328.98856024001 2025-12-07,02:27:05.000,341,11061824,11325,0,1765074424,13052.429474059994,6.564783900001203,53328.98856024001 2025-12-07,02:27:06.000,341,11061764,11645,0,1765074425,13052.362110959999,1392.1911206100049,53329.01650872001 2025-12-07,02:27:07.000,341,11061768,11365,0,1765074426,13052.348638339994,468.3885358500047,53329.044457200005 2025-12-07,02:27:08.000,341,11061694,11405,0,1765074427,13052.35537464999,6.536587380003766,53329.02349584 2025-12-07,02:27:09.000,341,11061715,11365,0,1765074428,13052.341902029999,6.578882159999921,53329.07240568 2025-12-07,02:27:10.000,341,11061687,11445,0,1765074429,13052.348638339994,468.46607627999765,53329.044457200005 2025-12-07,02:27:11.000,341,11061768,11525,0,1765074430,13052.341902029999,930.2968773600005,53329.07240568 2025-12-07,02:27:12.000,341,11061685,11485,0,1765074431,13052.42273775,1392.2193171300023,53329.08637992001 2025-12-07,02:27:13.000,341,11061657,11525,0,1765074432,13052.43621036999,930.3321230100046,53329.10035416 2025-12-07,02:27:14.000,341,11061741,11485,0,1765074433,13052.39579250999,468.38148671999807,53329.114328400006 2025-12-07,02:27:15.000,341,11061717,11405,0,1765074434,13052.41600143999,1392.1488258300014,53329.05144432 2025-12-07,02:27:16.000,341,11061716,11805,0,1765074435,13052.41600143999,468.26870064000104,53329.163238240006 2025-12-07,02:27:17.000,341,11061822,11525,0,1765074436,13052.37558357999,468.30394628999784,53329.17721248 2025-12-07,02:27:18.000,341,11061708,11325,0,1765074437,13052.40252882,468.2898480299991,53329.163238240006 2025-12-07,02:27:19.000,341,11061710,11285,0,1765074438,13052.382319889999,1853.8738899599994,53329.22612232 2025-12-07,02:27:20.000,341,11061741,11525,0,1765074439,13052.37558357999,468.26870064000104,53329.212148080005 2025-12-07,02:27:21.000,341,11061760,11525,0,1765074440,13052.368847269994,6.36035912999796,53329.19118672 2025-12-07,02:27:22.000,341,11061749,11525,0,1765074441,13052.321693099999,930.120649110002,53329.212148080005 2025-12-07,02:27:23.000,341,11061711,11525,0,1765074442,13052.321693099999,6.353309999998601,53329.22612232 2025-12-07,02:27:24.000,341,11061678,11525,0,1765074443,13052.341902029999,6.3956047800020315,53329.163238240006 2025-12-07,02:27:25.000,341,11061745,11445,0,1765074444,13052.321693099999,6.4519978200041805,53329.26804504 2025-12-07,02:27:26.000,341,11061729,11525,0,1765074445,13052.341902029999,1392.0994819199987,53329.23310944001 2025-12-07,02:27:27.000,341,11061720,11325,0,1765074446,13052.382319889999,930.2898282300011,53329.282019280006 2025-12-07,02:27:28.000,341,11061721,11565,0,1765074447,13052.44294668,6.557734770001844,53329.27503216001 2025-12-07,02:27:29.000,341,11061716,11325,0,1765074448,13052.48336454,1854.0430690799985,53329.24009656 2025-12-07,02:27:30.000,341,11061756,11365,0,1765074449,13052.53725501999,6.402653910001391,53329.282019280006 2025-12-07,02:27:31.000,341,11061795,11485,0,1765074450,13052.611354429995,6.45904695000354,53329.261057920005 2025-12-07,02:27:32.000,341,11061703,11365,0,1765074451,13052.71913538999,6.374457390003954,53329.37285184001 2025-12-07,02:27:33.000,341,11061791,11485,0,1765074452,13052.773025869996,1392.0571871400025,53329.379838960005 2025-12-07,02:27:34.000,341,11061781,11205,0,1765074453,13052.853861589996,468.24755325000297,53329.4636844 2025-12-07,02:27:35.000,341,11061669,11325,0,1765074454,13052.981851479992,6.374457390003954,53329.3938132 2025-12-07,02:27:36.000,341,11061681,11405,0,1765074455,13052.988587790001,6.40970304000075,53329.4636844 2025-12-07,02:27:37.000,341,11061636,11365,0,1765074456,13053.076159819997,468.2616515100017,53329.449710160006 2025-12-07,02:27:38.000,341,11061749,11245,0,1765074457,13053.143522919992,468.3250936800032,53329.52656848 2025-12-07,02:27:39.000,341,11061806,11685,0,1765074458,13053.271512810003,468.30394628999784,53329.56849120001 2025-12-07,02:27:40.000,341,11061744,11365,0,1765074459,13053.298458049998,1853.9514303899996,53329.51259424 2025-12-07,02:27:41.000,341,11061775,11285,0,1765074460,13053.379293769998,6.45904695000354,53329.498620000006 2025-12-07,02:27:42.000,341,11061686,11445,0,1765074461,13053.439920559998,1392.1770223499989,53329.58246544 2025-12-07,02:27:43.000,341,11061653,11525,0,1765074462,13053.480338419999,468.3744375899987,53329.645349520004 2025-12-07,02:27:44.000,341,11061682,11445,0,1765074463,13053.487074729994,930.3321230100046,53329.68727224001 2025-12-07,02:27:45.000,341,11061775,11565,0,1765074464,13053.59485568999,6.592980419998639,53329.65932376001 2025-12-07,02:27:46.000,341,11061661,11525,0,1765074465,13053.608328309994,6.571833030000562,53329.77810480001 2025-12-07,02:27:47.000,341,11061776,11525,0,1765074466,13053.588119379994,468.4590271499983,53329.72919496 2025-12-07,02:27:48.000,341,11061737,11365,0,1765074467,13053.648746169994,468.49427280000236,53329.72220784 2025-12-07,02:27:49.000,341,11061693,11525,0,1765074468,13053.67569140999,468.4378797600002,53329.79906616 2025-12-07,02:27:50.000,341,11061694,11445,0,1765074469,13053.68242772,468.36738845999935,53329.85496312001 2025-12-07,02:27:51.000,341,11061704,11685,0,1765074470,13053.68242772,1853.9514303899996,53329.90387296001 2025-12-07,02:27:52.000,341,11061756,11285,0,1765074471,13053.72284558,6.3956047800020315,53329.91086008 2025-12-07,02:27:53.000,341,11061749,11405,0,1765074472,13053.74305451,468.2757497700004,53329.931821440005 2025-12-07,02:27:54.000,341,11061663,11365,0,1765074473,13053.73631819999,468.2264058600049,53329.94579568001 2025-12-07,02:27:55.000,341,11061715,11325,0,1765074474,13053.749790819995,6.247573050000938,53330.00867976 2025-12-07,02:27:56.000,341,11061731,11445,0,1765074475,13053.790208679995,6.205278270004783,53330.00867976 2025-12-07,02:27:57.000,341,11061695,11445,0,1765074476,13053.75652712999,1391.8245658500018,53330.001692640006 2025-12-07,02:27:58.000,341,11061702,11405,0,1765074477,13053.668955099994,468.0149319600023,53330.04361536001 2025-12-07,02:27:59.000,341,11061757,11525,0,1765074478,13053.729581889995,467.98673544000485,53330.10649944 2025-12-07,02:28:00.000,341,11061773,11245,0,1765074479,13053.70263665,6.071344800002407,53330.11348656001 2025-12-07,02:28:01.000,341,11061791,11485,0,1765074480,13053.601591999999,467.9303424000027,53330.06457672 2025-12-07,02:28:02.000,341,11061778,11245,0,1765074481,13053.561174139999,929.7752417400043,53330.099512320005 2025-12-07,02:28:03.000,341,11061705,11525,0,1765074482,13053.487074729994,5.95150958999875,53330.07156384001 2025-12-07,02:28:04.000,341,11061729,11445,0,1765074483,13053.480338419999,929.6483574000013,53330.03662824 2025-12-07,02:28:05.000,341,11061686,11365,0,1765074484,13053.426447939994,929.6201608800038,53330.09252520001 2025-12-07,02:28:06.000,341,11061627,11285,0,1765074485,13053.345612219993,5.845772640001087,53330.10649944 2025-12-07,02:28:07.000,341,11061714,11525,0,1765074486,13053.318666979998,467.64837719999923,53330.10649944 2025-12-07,02:28:08.000,341,11061768,11605,0,1765074487,13053.231094950002,1391.422765440002,53330.13444792 2025-12-07,02:28:09.000,341,11061664,11605,0,1765074488,13053.217622329998,5.711839169998711,53330.13444792 2025-12-07,02:28:10.000,341,11061671,11645,0,1765074489,13053.143522919992,5.711839169998711,53330.0575896 2025-12-07,02:28:11.000,341,11061734,11325,0,1765074490,13053.123313989992,929.4016378500019,53330.13444792 2025-12-07,02:28:12.000,341,11061705,11765,0,1765074491,13053.130050300002,467.5849350299977,53330.14143504001 2025-12-07,02:28:13.000,341,11061663,11405,0,1765074492,13053.130050300002,467.47919808000006,53330.10649944 2025-12-07,02:28:14.000,341,11061796,11285,0,1765074493,13053.130050300002,929.2747535099988,53330.07855096 2025-12-07,02:28:15.000,341,11061745,11485,0,1765074494,13053.136786609997,929.2959009000042,53330.14143504001 2025-12-07,02:28:16.000,341,11061679,11485,0,1765074495,13053.150259230002,467.3593628700037,53330.16239640001 2025-12-07,02:28:17.000,341,11061780,11445,0,1765074496,13053.183940779993,467.3593628700037,53330.08553808 2025-12-07,02:28:18.000,341,11061725,11725,0,1765074497,13053.204149709993,467.29592070000217,53330.11348656001 2025-12-07,02:28:19.000,341,11061700,11205,0,1765074498,13053.197413399997,467.26772418000473,53330.10649944 2025-12-07,02:28:20.000,341,11061699,11525,0,1765074499,13053.204149709993,929.1055743899997,53330.1274608 2025-12-07,02:28:21.000,341,11061760,11445,0,1765074500,13053.258040189998,467.19723288000387,53330.12047368001 2025-12-07,02:28:22.000,341,11061706,11405,0,1765074501,13053.271512810003,929.0421322199982,53330.14143504001 2025-12-07,02:28:23.000,341,11061745,11565,0,1765074502,13053.190677090002,467.16903635999915,53330.12047368001 2025-12-07,02:28:24.000,341,11061805,11325,0,1765074503,13053.244567569993,5.218400069999916,53330.10649944 2025-12-07,02:28:25.000,341,11061697,11405,0,1765074504,13053.325403289993,5.267743980002706,53330.16239640001 2025-12-07,02:28:26.000,341,11061762,11445,0,1765074505,13053.305194359993,467.03510289000405,53330.21130624001 2025-12-07,02:28:27.000,341,11061748,11365,0,1765074506,13053.298458049998,466.98575898000126,53330.23925472001 2025-12-07,02:28:28.000,341,11061743,11325,0,1765074507,13053.311930669988,5.091515730004176,53330.13444792 2025-12-07,02:28:29.000,341,11061700,11885,0,1765074508,13053.325403289993,5.056270080000104,53330.21130624001 2025-12-07,02:28:30.000,341,11061771,11605,0,1765074509,13053.318666979998,928.7672161500013,53330.28117744001 2025-12-07,02:28:31.000,341,11061660,11405,0,1765074510,13053.305194359993,5.049220950000745,53330.267203200005 2025-12-07,02:28:32.000,341,11061728,11325,0,1765074511,13053.224358639993,1390.6191646200023,53330.23925472001 2025-12-07,02:28:33.000,341,11061778,11485,0,1765074512,13053.136786609997,5.049220950000745,53330.2322676 2025-12-07,02:28:34.000,341,11061773,11485,0,1765074513,13053.076159819997,466.98575898000126,53330.22528048 2025-12-07,02:28:35.000,341,11061702,11565,0,1765074514,13052.975115169997,467.0914959299989,53330.29515168 2025-12-07,02:28:36.000,341,11061758,11285,0,1765074515,13052.860597899991,928.9504935299992,53330.28117744001 2025-12-07,02:28:37.000,341,11061826,11605,0,1765074516,13052.752816939996,929.0350830899988,53330.29515168 2025-12-07,02:28:38.000,341,11061676,11765,0,1765074517,13052.62482705,467.23952766,53330.218293360005 2025-12-07,02:28:39.000,341,11061781,11445,0,1765074518,13052.570936569995,5.429873970002518,53330.22528048 2025-12-07,02:28:40.000,341,11061723,11365,0,1765074519,13052.469891919995,467.38051026000176,53330.17637064 2025-12-07,02:28:41.000,341,11061789,11845,0,1765074520,13052.382319889999,929.2959009000042,53330.18335776 2025-12-07,02:28:42.000,341,11061673,11485,0,1765074521,13052.328429409994,467.458050690002,53330.148422160004 2025-12-07,02:28:44.000,341,11061727,11565,0,1765074523,13052.173494279989,467.6342789400005,53330.12047368001 2025-12-07,02:28:45.000,341,11061685,11565,0,1765074524,13052.186966899993,1853.3522543400031,53330.197332 2025-12-07,02:28:46.000,341,11061693,11245,0,1765074525,13052.099394869998,467.81050718999904,53330.07855096 2025-12-07,02:28:47.000,341,11061737,11325,0,1765074526,13052.085922249993,467.92329327000334,53330.099512320005 2025-12-07,02:28:48.000,341,11061749,11365,0,1765074527,13052.018559149998,6.141836100003275,53330.11348656001 2025-12-07,02:28:49.000,341,11061753,11485,0,1765074528,13051.971404980002,6.233474790002219,53330.10649944 2025-12-07,02:28:50.000,341,11061662,11365,0,1765074529,13051.951196050002,468.155914560004,53330.15540928 2025-12-07,02:28:51.000,341,11061745,11605,0,1765074530,13051.964668669993,468.26870064000104,53330.15540928 2025-12-07,02:28:52.000,341,11061654,11525,0,1765074531,13051.978141289997,930.1911404100028,53330.099512320005 2025-12-07,02:28:53.000,341,11061773,11685,0,1765074532,13051.991613910002,468.39558498000406,53330.197332 2025-12-07,02:28:54.000,341,11061677,11365,0,1765074533,13051.944459739992,468.34624107000127,53330.17637064 2025-12-07,02:28:55.000,341,11061730,11285,0,1765074534,13051.877096639997,6.480194340001617,53330.11348656001 2025-12-07,02:28:56.000,341,11061790,11445,0,1765074535,13051.883832949992,930.2122878000009,53330.17637064 2025-12-07,02:28:57.000,341,11061758,11325,0,1765074536,13051.870360330002,468.3250936800032,53330.218293360005 2025-12-07,02:28:58.000,341,11061760,11525,0,1765074537,13051.829942470002,6.374457390003954,53330.218293360005 2025-12-07,02:28:59.000,341,11061691,11445,0,1765074538,13051.829942470002,468.1770619500021,53330.22528048 2025-12-07,02:29:00.000,341,11061678,11285,0,1765074539,13051.755843059997,468.18411108000146,53330.25322896 2025-12-07,02:29:01.000,341,11061711,11925,0,1765074540,13051.802997229992,6.275769569998374,53330.24624184 2025-12-07,02:29:02.000,341,11061691,11285,0,1765074541,13051.735634129996,6.2405239200015785,53330.23925472001 2025-12-07,02:29:03.000,341,11061760,11285,0,1765074542,13051.715425199996,6.212327400004142,53330.24624184 2025-12-07,02:29:04.000,341,11061738,11365,0,1765074543,13051.641325789991,468.0924723900025,53330.21130624001 2025-12-07,02:29:05.000,341,11061699,11485,0,1765074544,13051.594171619996,468.0642758699978,53330.2322676 2025-12-07,02:29:06.000,341,11061718,11445,0,1765074545,13051.580698999991,6.162983490001352,53330.25322896 2025-12-07,02:29:07.000,341,11061820,11405,0,1765074546,13051.50659959,1391.7117797700048,53330.25322896 2025-12-07,02:29:08.000,341,11061743,11445,0,1765074547,13051.513335899996,929.8880278200013,53330.28117744001 2025-12-07,02:29:09.000,341,11061741,11805,0,1765074548,13051.43923648999,6.162983490001352,53330.25322896 2025-12-07,02:29:10.000,341,11061751,11405,0,1765074549,13051.412291249995,468.00083370000357,53330.23925472001 2025-12-07,02:29:11.000,341,11061759,11525,0,1765074550,13051.392082319995,468.02198109000165,53330.267203200005 2025-12-07,02:29:12.000,341,11061739,11645,0,1765074551,13051.41902755999,6.071344800002407,53330.3021388 2025-12-07,02:29:13.000,341,11061643,11485,0,1765074552,13051.412291249995,6.106590449999203,53330.33008728001 2025-12-07,02:29:14.000,341,11061714,11285,0,1765074553,13051.39881862999,467.98673544000485,53330.267203200005 2025-12-07,02:29:15.000,341,11061787,11525,0,1765074554,13051.35840076999,6.064295670003048,53330.26021608001 2025-12-07,02:29:16.000,341,11061681,11765,0,1765074555,13051.35840076999,5.993804370002181,53330.23925472001 2025-12-07,02:29:17.000,341,11061761,11525,0,1765074556,13051.37860969999,5.986755240002822,53330.23925472001 2025-12-07,02:29:18.000,341,11061735,11565,0,1765074557,13051.34492815,929.8245856499998,53330.267203200005 2025-12-07,02:29:19.000,341,11061620,11485,0,1765074558,13051.32471922,929.7117995700028,53330.33008728001 2025-12-07,02:29:20.000,341,11061721,11325,0,1765074559,13051.28430136,6.007902630000899,53330.218293360005 2025-12-07,02:29:21.000,341,11061799,11685,0,1765074560,13051.26409243,467.9655880499995,53330.28117744001 2025-12-07,02:29:22.000,341,11061833,11085,0,1765074561,13051.22367457,5.9797061100034625,53330.29515168 2025-12-07,02:29:24.000,341,11061611,11525,0,1765074563,13051.2438835,6.064295670003048,53330.34406152 2025-12-07,02:29:25.000,341,11061791,11445,0,1765074564,13051.250619809995,467.97263717999886,53330.27419032 2025-12-07,02:29:26.000,341,11061722,11565,0,1765074565,13051.2438835,5.965607850004744,53330.28816456001 2025-12-07,02:29:28.000,341,11061783,11325,0,1765074567,13051.36513708,467.98673544000485,53330.24624184 2025-12-07,02:29:29.000,341,11061735,11445,0,1765074568,13051.41902755999,929.9162243399987,53330.30912592001 2025-12-07,02:29:30.000,341,11061797,11245,0,1765074569,13051.52680852,929.9444208600034,53330.23925472001 2025-12-07,02:29:31.000,341,11061784,11445,0,1765074570,13051.600907929991,6.148885230002634,53330.26021608001 2025-12-07,02:29:32.000,341,11061653,11365,0,1765074571,13051.722161509992,929.9444208600034,53330.27419032 2025-12-07,02:29:33.000,341,11061797,11525,0,1765074572,13051.802997229992,1391.9796467100023,53330.28816456001 2025-12-07,02:29:34.000,341,11061757,11405,0,1765074573,13051.863624019992,6.332162610000523,53330.28117744001 2025-12-07,02:29:35.000,341,11061757,11365,0,1765074574,13051.937723429997,6.444948690004821,53330.29515168 2025-12-07,02:29:36.000,341,11061656,11285,0,1765074575,13051.964668669993,6.515439989998413,53330.3021388 2025-12-07,02:29:37.000,341,11061740,11365,0,1765074576,13051.998350219998,468.5013219300017,53330.34406152 2025-12-07,02:29:38.000,341,11061782,11365,0,1765074577,13052.011822840002,468.5859114900013,53330.36502288 2025-12-07,02:29:39.000,341,11061792,11365,0,1765074578,13052.106131179993,6.726913890001015,53330.35803576001 2025-12-07,02:29:40.000,341,11061691,11365,0,1765074579,13052.106131179993,6.81855257999996,53330.39995848 2025-12-07,02:29:41.000,341,11061812,11645,0,1765074580,13052.126340109993,6.966584310001053,53330.37201 2025-12-07,02:29:42.000,341,11061767,12045,0,1765074581,13052.139812729998,930.8678568899995,53330.385984240005 2025-12-07,02:29:43.000,341,11061766,11605,0,1765074582,13052.106131179993,930.9735938400045,53330.39995848 2025-12-07,02:29:44.000,341,11061708,11405,0,1765074583,13052.180230589998,1392.931279260003,53330.34406152 2025-12-07,02:29:45.000,341,11061815,11445,0,1765074584,13052.133076419988,7.3401882000034675,53330.41393272 2025-12-07,02:29:46.000,341,11061796,11285,0,1765074585,13052.126340109993,469.276726230004,53330.337074400006 2025-12-07,02:29:47.000,341,11061719,11325,0,1765074586,13052.186966899993,469.31902101000014,53330.39297136 2025-12-07,02:29:48.000,341,11061705,11685,0,1765074587,13052.234121069989,469.3119718800008,53330.42091984 2025-12-07,02:29:49.000,341,11061765,11725,0,1765074588,13052.234121069989,7.467072539999208,53330.39995848 2025-12-07,02:29:50.000,341,11061807,11325,0,1765074589,13052.254329999989,931.3612959899983,53330.5117524 2025-12-07,02:29:51.000,341,11061739,11325,0,1765074590,13052.341902029999,7.530514710000716,53330.45585544001 2025-12-07,02:29:52.000,341,11061711,11285,0,1765074591,13052.42273775,469.4600036100019,53330.385984240005 2025-12-07,02:29:53.000,341,11061711,11685,0,1765074592,13052.42273775,469.5516423000008,53330.46982968 2025-12-07,02:29:54.000,341,11061675,11445,0,1765074593,13052.5237824,469.57983881999826,53330.49079104 2025-12-07,02:29:55.000,341,11061768,11445,0,1765074594,13052.54399133,7.7560868700020364,53330.483803920004 2025-12-07,02:29:56.000,341,11061794,11445,0,1765074595,13052.59788180999,931.6573594500005,53330.54668800001 2025-12-07,02:29:57.000,341,11061668,11325,0,1765074596,13052.591145499995,469.74196880999807,53330.49079104 2025-12-07,02:29:58.000,341,11061732,11445,0,1765074597,13052.651772289995,469.84065663000365,53330.46284256 2025-12-07,02:29:59.000,341,11061780,11405,0,1765074598,13052.65850859999,931.7771946600042,53330.45585544001 2025-12-07,02:30:00.000,341,11061760,11445,0,1765074599,13052.732608009996,469.9463935800013,53330.45585544001 2025-12-07,02:30:01.000,341,11061820,11605,0,1765074600,13052.799971109991,8.073297720002302,53330.53271376 2025-12-07,02:30:02.000,341,11061688,11445,0,1765074601,13052.820180039991,469.9957374900041,53330.53271376 2025-12-07,02:30:03.000,341,11061718,11365,0,1765074602,13052.820180039991,470.00278662000346,53330.51873952 2025-12-07,02:30:04.000,341,11061791,11325,0,1765074603,13052.853861589996,8.13673989000381,53330.56764936 2025-12-07,02:30:05.000,341,11061762,11485,0,1765074604,13052.887543140001,470.03803227000026,53330.53271376 2025-12-07,02:30:06.000,341,11061715,11485,0,1765074605,13052.921224689992,8.157887280001887,53330.553675120005 2025-12-07,02:30:07.000,341,11061764,11325,0,1765074606,13053.002060409992,931.9816194300001,53330.58861072 2025-12-07,02:30:08.000,341,11061659,11525,0,1765074607,13053.035741959997,931.925226389998,53330.57463648001 2025-12-07,02:30:09.000,341,11061750,11245,0,1765074608,13053.076159819997,8.171985540000605,53330.5117524 2025-12-07,02:30:10.000,341,11061796,11445,0,1765074609,13053.123313989992,2317.6220544000025,53330.57463648001 2025-12-07,02:30:11.000,341,11061758,11405,0,1765074610,13053.244567569993,8.186083799999324,53330.59559784001 2025-12-07,02:30:12.000,341,11061705,11405,0,1765074611,13053.237831259998,8.27067335999891,53330.63053344 2025-12-07,02:30:13.000,341,11061782,11525,0,1765074612,13053.345612219993,932.052110730001,53330.5816236 2025-12-07,02:30:14.000,341,11061736,11485,0,1765074613,13053.386030079993,470.179014870002,53330.63752056 2025-12-07,02:30:15.000,341,11061775,11445,0,1765074614,13053.386030079993,8.3200172700017,53330.60957208 2025-12-07,02:30:16.000,341,11061739,11725,0,1765074615,13053.426447939994,470.291800949999,53330.553675120005 2025-12-07,02:30:17.000,341,11061720,11445,0,1765074616,13053.460129489999,470.36934137999924,53330.63752056 2025-12-07,02:30:18.000,341,11061753,11445,0,1765074617,13053.57464675999,8.468049000002793,53330.65848192 2025-12-07,02:30:19.000,341,11061653,11405,0,1765074618,13053.567910449994,932.3058794099998,53330.70739176 2025-12-07,02:30:20.000,341,11061704,11485,0,1765074619,13053.63527354999,1856.2846924199985,53330.63752056 2025-12-07,02:30:21.000,341,11061770,11325,0,1765074620,13053.66221879,8.707719420002832,53330.672456160006 2025-12-07,02:30:22.000,341,11061788,11325,0,1765074621,13053.73631819999,8.77116159000434,53330.61655920001 2025-12-07,02:30:23.000,341,11061818,11645,0,1765074622,13053.74305451,8.848702020004566,53330.6864304 2025-12-07,02:30:24.000,341,11061793,11365,0,1765074623,13053.73631819999,470.82753483000124,53330.64450768001 2025-12-07,02:30:25.000,341,11061760,11485,0,1765074624,13053.79694498999,470.9473700400049,53330.651494800004 2025-12-07,02:30:26.000,341,11061755,11445,0,1765074625,13053.810417609995,9.109519830002682,53330.70040464 2025-12-07,02:30:27.000,341,11061728,11605,0,1765074626,13053.810417609995,471.08835263999936,53330.65848192 2025-12-07,02:30:28.000,341,11061717,11485,0,1765074627,13053.871044399995,933.1447258800035,53330.71437888001 2025-12-07,02:30:29.000,341,11061731,11405,0,1765074628,13053.89798963999,9.34919025000272,53330.67944328 2025-12-07,02:30:30.000,341,11061703,11365,0,1765074629,13053.871044399995,471.412612619999,53330.672456160006 2025-12-07,02:30:31.000,341,11061729,11525,0,1765074630,13053.89798963999,9.58886067000276,53330.6864304 2025-12-07,02:30:32.000,341,11061692,11445,0,1765074631,13053.951880119996,933.4196419500004,53330.721366000005 2025-12-07,02:30:33.000,341,11061766,11485,0,1765074632,13053.98556167,9.722794139997859,53330.70739176 2025-12-07,02:30:34.000,341,11061741,11365,0,1765074633,13053.999034289991,9.786236309999367,53330.73534024 2025-12-07,02:30:35.000,341,11061787,11645,0,1765074634,13054.079870009991,9.870825869998953,53330.6864304 2025-12-07,02:30:36.000,341,11061777,11485,0,1765074635,13054.079870009991,471.8496586800029,53330.73534024 2025-12-07,02:30:37.000,341,11061658,11405,0,1765074636,13054.106815250001,9.955415429998538,53330.79822432 2025-12-07,02:30:38.000,341,11061775,11445,0,1765074637,13054.140496799992,10.061152380003477,53330.770275840005 2025-12-07,02:30:39.000,341,11061769,11685,0,1765074638,13054.120287869991,1395.856668209999,53330.770275840005 2025-12-07,02:30:40.000,341,11061707,11485,0,1765074639,13054.100078939991,472.1316238799991,53330.69341752001 2025-12-07,02:30:41.000,341,11061780,11325,0,1765074640,13054.127024180001,472.2303117000047,53330.74931448 2025-12-07,02:30:42.000,341,11061733,11405,0,1765074641,13054.073133699996,10.39951062000182,53330.7563016 2025-12-07,02:30:43.000,341,11061801,11445,0,1765074642,13054.059661079991,1858.1527118700033,53330.71437888001 2025-12-07,02:30:44.000,341,11061662,11565,0,1765074643,13054.039452149991,472.48408038000343,53330.79123720001 2025-12-07,02:30:45.000,341,11061820,11485,0,1765074644,13053.97882535999,472.6109647199992,53330.74931448 2025-12-07,02:30:46.000,341,11061757,11365,0,1765074645,13053.95861642999,472.7237508000035,53330.74232736001 2025-12-07,02:30:47.000,341,11061800,11285,0,1765074646,13053.89798963999,10.85065494000446,53330.74232736001 2025-12-07,02:30:48.000,341,11061732,11685,0,1765074647,13053.83736284999,10.949342760002764,53330.72835312 2025-12-07,02:30:49.000,341,11061794,11365,0,1765074648,13053.830626539995,11.019834060003632,53330.69341752001 2025-12-07,02:30:50.000,341,11061809,11725,0,1765074649,13053.790208679995,473.04096165000374,53330.65848192 2025-12-07,02:30:51.000,341,11061719,11525,0,1765074650,13053.75652712999,473.13964947000204,53330.672456160006 2025-12-07,02:30:52.000,341,11061726,11445,0,1765074651,13053.72284558,1858.9492635600036,53330.59559784001 2025-12-07,02:30:53.000,341,11061790,11405,0,1765074652,13053.601591999999,11.38638881999941,53330.51873952 2025-12-07,02:30:54.000,341,11061771,11485,0,1765074653,13053.561174139999,473.3299759799993,53330.64450768001 2025-12-07,02:30:55.000,341,11061711,11645,0,1765074654,13053.581383069999,473.36522163000336,53330.62354632001 2025-12-07,02:30:56.000,341,11061710,11485,0,1765074655,13053.55443782999,473.4075164099995,53330.66546904001 2025-12-07,02:30:57.000,341,11061776,11325,0,1765074656,13053.487074729994,473.42866380000487,53330.58861072 2025-12-07,02:30:58.000,341,11061770,11365,0,1765074657,13053.466865799994,1397.3299363800033,53330.53970088 2025-12-07,02:30:59.000,341,11061773,11445,0,1765074658,13053.466865799994,473.5203024900038,53330.553675120005 2025-12-07,02:31:00.000,341,11061757,11405,0,1765074659,13053.419711629998,1859.2805726700026,53330.46284256 2025-12-07,02:31:01.000,341,11061724,11565,0,1765074660,13053.419711629998,11.62605923999945,53330.56764936 2025-12-07,02:31:02.000,341,11061708,11445,0,1765074661,13053.359084839998,1397.4286242000017,53330.49777816001 2025-12-07,02:31:03.000,341,11061682,11325,0,1765074662,13053.325403289993,935.4638896500037,53330.46284256 2025-12-07,02:31:04.000,341,11061718,11405,0,1765074663,13053.251303880003,11.661304890003521,53330.46284256 2025-12-07,02:31:05.000,341,11061724,11325,0,1765074664,13053.197413399997,11.654255760004162,53330.41393272 2025-12-07,02:31:06.000,341,11061755,11325,0,1765074665,13053.136786609997,11.597862720002013,53330.46982968 2025-12-07,02:31:07.000,341,11061795,11365,0,1765074666,13053.049214580002,935.4850370400018,53330.49777816001 2025-12-07,02:31:08.000,341,11061733,11605,0,1765074667,13052.981851479992,473.54849901000125,53330.39995848 2025-12-07,02:31:09.000,341,11061746,11325,0,1765074668,13052.921224689992,11.597862720002013,53330.39297136 2025-12-07,02:31:10.000,341,11061720,11325,0,1765074669,13052.820180039991,473.5273516200032,53330.42091984 2025-12-07,02:31:11.000,341,11061704,11405,0,1765074670,13052.793234799996,473.5414498800019,53330.40694560001 2025-12-07,02:31:12.000,341,11061717,11445,0,1765074671,13052.671981219995,11.583764460003295,53330.39995848 2025-12-07,02:31:13.000,341,11061765,11365,0,1765074672,13052.62482705,473.44981119000295,53330.37201 2025-12-07,02:31:14.000,341,11061674,11405,0,1765074673,13052.54399133,11.569666200004576,53330.39995848 2025-12-07,02:31:15.000,341,11061768,11365,0,1765074674,13052.449682989994,473.470958580001,53330.35104864 2025-12-07,02:31:16.000,341,11061770,11405,0,1765074675,13052.40252882,11.49212577000435,53330.28117744001 2025-12-07,02:31:17.000,341,11061734,11445,0,1765074676,13052.261066309999,11.478027509998356,53330.35803576001 2025-12-07,02:31:18.000,341,11061805,11685,0,1765074677,13052.220648449998,473.344074239998,53330.40694560001 2025-12-07,02:31:19.000,341,11061773,11445,0,1765074678,13052.126340109993,935.2242192300037,53330.28816456001 2025-12-07,02:31:20.000,341,11061780,11365,0,1765074679,13052.018559149998,11.294750130000466,53330.30912592001 2025-12-07,02:31:21.000,341,11061739,11485,0,1765074680,13051.890569260002,473.1819442499982,53330.28117744001 2025-12-07,02:31:22.000,341,11061818,11285,0,1765074681,13051.809733540002,935.0832366300019,53330.218293360005 2025-12-07,02:31:23.000,341,11061762,11525,0,1765074682,13051.701952579991,473.09030555999925,53330.29515168 2025-12-07,02:31:24.000,341,11061752,11405,0,1765074683,13051.60764424,473.0198142599984,53330.197332 2025-12-07,02:31:25.000,341,11061695,11445,0,1765074684,13051.533544829996,472.9845686100016,53330.21130624001 2025-12-07,02:31:26.000,341,11061896,11485,0,1765074685,13051.392082319995,934.8224188200038,53330.22528048 2025-12-07,02:31:27.000,341,11061726,11445,0,1765074686,13051.25735611999,472.8365368800005,53330.24624184 2025-12-07,02:31:28.000,341,11061780,11445,0,1765074687,13051.13610253999,934.7660257800017,53330.24624184 2025-12-07,02:31:29.000,341,11061785,11445,0,1765074688,13051.021585269998,472.6885051499994,53330.21130624001 2025-12-07,02:31:30.000,341,11061720,11405,0,1765074689,13050.900331689998,10.695574080004008,53330.16239640001 2025-12-07,02:31:31.000,341,11061726,11365,0,1765074690,13050.745396559993,472.59686646000046,53330.169383520006 2025-12-07,02:31:32.000,341,11061728,11405,0,1765074691,13050.610670360002,472.53342428999895,53330.20431912 2025-12-07,02:31:33.000,341,11061677,11245,0,1765074692,13050.502889399992,10.512296699998842,53330.11348656001 2025-12-07,02:31:34.000,341,11061699,11325,0,1765074693,13050.374899509996,934.3219305899984,53330.02964112 2025-12-07,02:31:35.000,341,11061844,11445,0,1765074694,13050.253645929995,472.39949082000385,53330.06457672 2025-12-07,02:31:36.000,341,11061753,11405,0,1765074695,13050.19975544999,472.2937538699989,53330.06457672 2025-12-07,02:31:37.000,341,11061714,11645,0,1765074696,13050.12565604,10.314921060002234,53329.9877184 2025-12-07,02:31:38.000,341,11061759,11525,0,1765074697,13049.990929839994,472.25145909000275,53330.04361536001 2025-12-07,02:31:39.000,341,11061761,11525,0,1765074698,13049.95724828999,472.1457221399978,53330.001692640006 2025-12-07,02:31:40.000,341,11061717,11845,0,1765074699,13049.923566739999,10.230331500002649,53329.94579568001 2025-12-07,02:31:41.000,341,11061694,11885,0,1765074700,13049.869676259994,933.8848845300017,53329.97374416001 2025-12-07,02:31:42.000,341,11061776,11885,0,1765074701,13049.829258399994,471.9342482400025,53329.92483432001 2025-12-07,02:31:43.000,341,11061699,11685,0,1765074702,13049.795576849989,933.6804597599985,53329.96675704 2025-12-07,02:31:44.000,341,11061632,11325,0,1765074703,13049.708004819993,9.821481960003439,53329.9178472 2025-12-07,02:31:45.000,341,11061777,11325,0,1765074704,13049.627169099993,471.6381847800003,53329.9178472 2025-12-07,02:31:46.000,341,11061743,11365,0,1765074705,13049.586751239993,9.617057190000196,53329.931821440005 2025-12-07,02:31:47.000,341,11061777,11565,0,1765074706,13049.539597069997,933.2786593499986,53329.88989872 2025-12-07,02:31:48.000,341,11061818,11325,0,1765074707,13049.492442900002,471.2786791500039,53329.882911600005 2025-12-07,02:31:49.000,341,11061761,11565,0,1765074708,13049.371189320002,471.208187850003,53329.84098888 2025-12-07,02:31:50.000,341,11061763,11525,0,1765074709,13049.350980390001,9.151814609998837,53329.86893736 2025-12-07,02:31:51.000,341,11061772,11445,0,1765074710,13049.270144670001,932.7993185099986,53329.88989872 2025-12-07,02:31:52.000,341,11061814,11565,0,1765074711,13049.18930895,470.7852400499978,53329.9178472 2025-12-07,02:31:53.000,341,11061752,11405,0,1765074712,13049.12868216,8.77116159000434,53329.82002752 2025-12-07,02:31:54.000,341,11061674,11485,0,1765074713,13049.06131905999,470.49622572000226,53329.79906616 2025-12-07,02:31:55.000,341,11061744,11325,0,1765074714,13049.02763751,8.460999870003434,53329.84098888 2025-12-07,02:31:56.000,341,11061761,11405,0,1765074715,13048.993955959995,8.36936118000449,53329.84098888 2025-12-07,02:31:57.000,341,11061761,11565,0,1765074716,13048.892911309995,470.1296709599992,53329.82701464001 2025-12-07,02:31:58.000,341,11061763,11525,0,1765074717,13048.86596607,8.13673989000381,53329.764130560005 2025-12-07,02:31:59.000,341,11061725,11325,0,1765074718,13048.77839403999,931.7489981399995,53329.75015632 2025-12-07,02:32:00.000,341,11061667,11325,0,1765074719,13048.76492142,7.90411860000313,53329.834001760006 2025-12-07,02:32:01.000,341,11061767,11365,0,1765074720,13048.71776724999,469.72082142,53329.82002752 2025-12-07,02:32:02.000,341,11061778,11525,0,1765074721,13048.650404149994,469.6009862100036,53329.80605328001 2025-12-07,02:32:03.000,341,11061738,11445,0,1765074722,13048.609986289994,469.4741018700006,53329.847976 2025-12-07,02:32:04.000,341,11061675,11565,0,1765074723,13048.529150569993,7.481170799997926,53329.79207904 2025-12-07,02:32:05.000,341,11061706,11365,0,1765074724,13048.556095809989,1393.022917950002,53329.813040400004 2025-12-07,02:32:06.000,341,11061652,11605,0,1765074725,13048.502205329998,931.0370360099987,53329.75015632 2025-12-07,02:32:07.000,341,11061653,11645,0,1765074726,13048.535886879989,7.1287143000008655,53329.715220720005 2025-12-07,02:32:08.000,341,11061763,11405,0,1765074727,13048.481996399998,7.100517780003429,53329.75015632 2025-12-07,02:32:09.000,341,11061697,11525,0,1765074728,13048.576304739989,6.966584310001053,53329.75714344001 2025-12-07,02:32:10.000,341,11061680,11325,0,1765074729,13048.549359499993,930.6352355999989,53329.764130560005 2025-12-07,02:32:11.000,341,11061814,11525,0,1765074730,13048.535886879989,6.790356060002523,53329.715220720005 2025-12-07,02:32:12.000,341,11061744,11485,0,1765074731,13048.562832119998,1854.2968377600046,53329.72919496 2025-12-07,02:32:13.000,341,11061750,11845,0,1765074732,13048.556095809989,6.600029549997998,53329.72919496 2025-12-07,02:32:14.000,341,11061790,11525,0,1765074733,13048.663876769999,6.536587380003766,53329.70823360001 2025-12-07,02:32:15.000,341,11061768,11605,0,1765074734,13048.650404149994,930.2122878000009,53329.77810480001 2025-12-07,02:32:16.000,341,11061776,11285,0,1765074735,13048.69755831999,6.36035912999796,53329.73618208001 2025-12-07,02:32:17.000,341,11061743,11805,0,1765074736,13048.73797617999,1392.0007941000003,53329.72919496 2025-12-07,02:32:18.000,341,11061651,11565,0,1765074737,13048.731239869994,6.254622180000297,53329.75015632 2025-12-07,02:32:19.000,341,11061746,11485,0,1765074738,13048.731239869994,468.155914560004,53329.75015632 2025-12-07,02:32:20.000,341,11061737,11485,0,1765074739,13048.77839403999,468.0924723900025,53329.77111768 2025-12-07,02:32:21.000,341,11061723,11605,0,1765074740,13048.78513035,468.0501776099991,53329.82002752 2025-12-07,02:32:22.000,341,11061758,11525,0,1765074741,13048.83902082999,6.219376530003501,53329.77111768 2025-12-07,02:32:23.000,341,11061713,11525,0,1765074742,13048.86596607,468.0783741300038,53329.813040400004 2025-12-07,02:32:24.000,341,11061763,11485,0,1765074743,13048.89964761999,468.0783741300038,53329.85496312001 2025-12-07,02:32:25.000,341,11061809,11565,0,1765074744,13048.92659286,468.0149319600023,53329.82701464001 2025-12-07,02:32:26.000,341,11061787,11525,0,1765074745,13048.94006547999,467.9655880499995,53329.90387296001 2025-12-07,02:32:27.000,341,11061656,11525,0,1765074746,13048.94006547999,468.0078828300029,53329.85496312001 2025-12-07,02:32:28.000,341,11061718,11405,0,1765074747,13048.91985654999,929.8598313000039,53329.86195024 2025-12-07,02:32:29.000,341,11061699,11525,0,1765074748,13048.973747029995,929.8175365200004,53329.86893736 2025-12-07,02:32:30.000,341,11061656,11405,0,1765074749,13048.98048333999,929.8175365200004,53329.86195024 2025-12-07,02:32:31.000,341,11061712,11325,0,1765074750,13049.04111012999,6.092492190000485,53329.88989872 2025-12-07,02:32:32.000,341,11061726,11445,0,1765074751,13049.014164889995,6.071344800002407,53329.89688584 2025-12-07,02:32:33.000,341,11061736,11485,0,1765074752,13049.04111012999,6.036099149998336,53329.95278280001 2025-12-07,02:32:34.000,341,11061817,11445,0,1765074753,13049.074791679996,6.057246540003689,53329.95976992 2025-12-07,02:32:35.000,341,11061761,11525,0,1765074754,13049.162363709991,5.9797061100034625,53329.93880856 2025-12-07,02:32:36.000,341,11061749,11365,0,1765074755,13049.135418469996,929.8175365200004,53329.96675704 2025-12-07,02:32:37.000,341,11061685,11245,0,1765074756,13049.256672049996,929.8316347799991,53329.9877184 2025-12-07,02:32:38.000,341,11061778,11365,0,1765074757,13049.222990499991,6.092492190000485,53329.97374416001 2025-12-07,02:32:39.000,341,11061740,11525,0,1765074758,13049.283617289992,929.8668804300032,53330.03662824 2025-12-07,02:32:40.000,341,11061805,11805,0,1765074759,13049.243199429991,468.00083370000357,53330.001692640006 2025-12-07,02:32:41.000,341,11061697,11365,0,1765074760,13049.243199429991,468.1136197800006,53330.01566688 2025-12-07,02:32:42.000,341,11061688,11525,0,1765074761,13049.283617289992,468.1136197800006,53330.00867976 2025-12-07,02:32:43.000,341,11061811,11525,0,1765074762,13049.330771460001,930.0008138999983,53330.01566688 2025-12-07,02:32:44.000,341,11061764,11525,0,1765074763,13049.256672049996,468.2546023800023,53330.04361536001 2025-12-07,02:32:45.000,341,11061748,11405,0,1765074764,13049.290353600001,468.1770619500021,53330.09252520001 2025-12-07,02:32:46.000,341,11061811,11525,0,1765074765,13049.263408359991,6.367408260004595,53330.12047368001 2025-12-07,02:32:47.000,341,11061790,11605,0,1765074766,13049.344244079992,1392.0501380100031,53330.16239640001 2025-12-07,02:32:49.000,341,11061746,11845,0,1765074768,13049.324035149992,6.437899559998186,53330.148422160004 2025-12-07,02:32:50.000,341,11061766,11525,0,1765074769,13049.310562530001,468.2968971599985,53330.1274608 2025-12-07,02:32:51.000,341,11061757,11485,0,1765074770,13049.270144670001,6.466096080002899,53330.218293360005 2025-12-07,02:32:52.000,341,11061720,11325,0,1765074771,13049.310562530001,6.473145210002258,53330.0575896 2025-12-07,02:32:53.000,341,11061665,11565,0,1765074772,13049.297089909996,1392.1488258300014,53330.148422160004 2025-12-07,02:32:54.000,341,11061714,11485,0,1765074773,13049.317298839997,930.2898282300011,53330.197332 2025-12-07,02:32:55.000,341,11061736,11405,0,1765074774,13049.350980390001,468.4237815000015,53330.20431912 2025-12-07,02:32:56.000,341,11061777,11445,0,1765074775,13049.371189320002,468.39558498000406,53330.17637064 2025-12-07,02:32:57.000,341,11061799,11445,0,1765074776,13049.398134559997,6.557734770001844,53330.218293360005 2025-12-07,02:32:58.000,341,11061723,11285,0,1765074777,13049.458761349997,468.46607627999765,53330.23925472001 2025-12-07,02:32:59.000,341,11061790,11765,0,1765074778,13049.492442900002,6.58593128999928,53330.22528048 2025-12-07,02:33:00.000,341,11061765,11525,0,1765074779,13049.532860760002,468.52951844999916,53330.27419032 2025-12-07,02:33:01.000,341,11061750,11645,0,1765074780,13049.546333379993,930.473105609999,53330.24624184 2025-12-07,02:33:02.000,341,11061754,11405,0,1765074781,13049.620432789998,468.60000975,53330.29515168 2025-12-07,02:33:03.000,341,11061724,11245,0,1765074782,13049.640641719998,468.62820627000474,53330.42091984 2025-12-07,02:33:04.000,341,11061677,11685,0,1765074783,13049.714741129988,6.889043880000827,53330.385984240005 2025-12-07,02:33:05.000,341,11061693,11285,0,1765074784,13049.775367919989,930.6070390800014,53330.3021388 2025-12-07,02:33:06.000,341,11061827,11485,0,1765074785,13049.829258399994,930.6140882100008,53330.316113040004 2025-12-07,02:33:08.000,341,11061797,11525,0,1765074787,13049.943775669999,6.881994750001468,53330.39297136 2025-12-07,02:33:09.000,341,11061756,11445,0,1765074788,13050.02461139,930.691628640001,53330.41393272 2025-12-07,02:33:10.000,341,11061814,11365,0,1765074789,13050.071765559995,930.7127760299991,53330.39995848 2025-12-07,02:33:11.000,341,11061689,11445,0,1765074790,13050.152601279995,7.037075610001921,53330.47681680001 2025-12-07,02:33:12.000,341,11061727,11445,0,1765074791,13050.19975544999,930.8255621100034,53330.553675120005 2025-12-07,02:33:13.000,341,11061763,11325,0,1765074792,13050.24017330999,7.114616040002147,53330.54668800001 2025-12-07,02:33:14.000,341,11061747,11325,0,1765074793,13050.314272719996,7.178058210003655,53330.56764936 2025-12-07,02:33:15.000,341,11061737,11485,0,1765074794,13050.361426889991,930.9594955799985,53330.56764936 2025-12-07,02:33:16.000,341,11061715,11645,0,1765074795,13050.361426889991,469.1286945000029,53330.59559784001 2025-12-07,02:33:17.000,341,11061794,11565,0,1765074796,13050.455735229996,469.14984189000097,53330.672456160006 2025-12-07,02:33:18.000,341,11061717,11605,0,1765074797,13050.502889399992,931.1004781800002,53330.66546904001 2025-12-07,02:33:19.000,341,11061704,11565,0,1765074798,13050.529834640001,469.29787362000206,53330.73534024 2025-12-07,02:33:20.000,341,11061790,11405,0,1765074799,13050.570252500002,469.3119718800008,53330.73534024 2025-12-07,02:33:21.000,341,11061798,11645,0,1765074800,13050.664560839992,1393.0934092500029,53330.79822432 2025-12-07,02:33:22.000,341,11061762,11405,0,1765074801,13050.711715010002,469.3260701399995,53330.770275840005 2025-12-07,02:33:23.000,341,11061801,11285,0,1765074802,13050.731923940002,931.3119520800028,53330.81219856001 2025-12-07,02:33:24.000,341,11061732,11485,0,1765074803,13050.792550730002,2316.987632700002,53330.79123720001 2025-12-07,02:33:25.000,341,11061781,11365,0,1765074804,13050.886859069993,469.44590535000316,53330.83315992001 2025-12-07,02:33:26.000,341,11061823,11285,0,1765074805,13050.907067999993,469.43180709000444,53330.87508264 2025-12-07,02:33:27.000,341,11061901,11525,0,1765074806,13051.008112649994,931.4388364199986,53330.896044 2025-12-07,02:33:28.000,341,11061738,11325,0,1765074807,13051.095684679989,7.650349920004373,53330.937966720005 2025-12-07,02:33:29.000,341,11061716,11445,0,1765074808,13051.17652039999,469.50934752000467,53331.00085080001 2025-12-07,02:33:30.000,341,11061810,11325,0,1765074809,13051.210201949994,7.62920252999902,53331.01482504 2025-12-07,02:33:31.000,341,11061673,11645,0,1765074810,13051.19672932999,1393.3683253199997,53331.11963184001 2025-12-07,02:33:32.000,341,11061730,11525,0,1765074811,13051.31798290999,469.5516423000008,53331.11264472 2025-12-07,02:33:33.000,341,11061773,11325,0,1765074812,13051.32471922,1393.4035709700038,53331.09867048001 2025-12-07,02:33:34.000,341,11061698,11325,0,1765074813,13051.412291249995,469.5516423000008,53331.070722 2025-12-07,02:33:35.000,341,11061772,11405,0,1765074814,13051.47965434999,1393.354227060001,53331.20347728 2025-12-07,02:33:36.000,341,11061716,11325,0,1765074815,13051.50659959,2317.1215661700044,53331.20347728 2025-12-07,02:33:37.000,341,11061743,11405,0,1765074816,13051.56722638,7.636251659998379,53331.14758032001 2025-12-07,02:33:38.000,341,11061845,11445,0,1765074817,13051.614380549996,931.4035907700018,53331.23841288 2025-12-07,02:33:39.000,341,11061700,11245,0,1765074818,13051.654798409996,469.59393708000425,53331.273348480005 2025-12-07,02:33:40.000,341,11061791,11365,0,1765074819,13051.654798409996,469.5375440400021,53331.25238712 2025-12-07,02:33:41.000,341,11061765,11485,0,1765074820,13051.654798409996,7.713792089998606,53331.30828408 2025-12-07,02:33:42.000,341,11061794,11325,0,1765074821,13051.708688890001,7.671497310002451,53331.37815528 2025-12-07,02:33:43.000,341,11061840,11405,0,1765074822,13051.789524610002,7.685595570001169,53331.38514240001 2025-12-07,02:33:44.000,341,11061749,11445,0,1765074823,13051.776051989997,469.64328098999977,53331.392129520005 2025-12-07,02:33:45.000,341,11061839,11445,0,1765074824,13051.776051989997,469.66442837999784,53331.392129520005 2025-12-07,02:33:46.000,341,11061762,11685,0,1765074825,13051.802997229992,7.8124799100041855,53331.39911664 2025-12-07,02:33:47.000,341,11061798,11765,0,1765074826,13051.755843059997,1393.5304553099995,53331.392129520005 2025-12-07,02:33:48.000,341,11061680,11325,0,1765074827,13051.863624019992,469.7490179400047,53331.45501360001 2025-12-07,02:33:49.000,341,11061785,11565,0,1765074828,13051.782788299992,469.89000053999916,53331.51789768 2025-12-07,02:33:50.000,341,11061680,11365,0,1765074829,13051.802997229992,469.93934445000195,53331.46898784 2025-12-07,02:33:51.000,341,11061742,11325,0,1765074830,13051.823206159992,469.9463935800013,53331.53187192001 2025-12-07,02:33:52.000,341,11061802,11525,0,1765074831,13051.789524610002,931.8829316100018,53331.48296208001 2025-12-07,02:33:53.000,341,11061803,11445,0,1765074832,13051.802997229992,1393.7912731199976,53331.48296208001 2025-12-07,02:33:54.000,341,11061788,11285,0,1765074833,13051.843415089992,8.115592499998456,53331.48296208001 2025-12-07,02:33:55.000,341,11061820,11325,0,1765074834,13051.823206159992,469.9957374900041,53331.53187192001 2025-12-07,02:33:56.000,341,11061765,11245,0,1765074835,13051.782788299992,8.08034685000166,53331.53885904 2025-12-07,02:33:57.000,341,11061767,11525,0,1765074836,13051.863624019992,8.066248590002942,53331.594756 2025-12-07,02:33:58.000,341,11061754,11325,0,1765074837,13051.843415089992,931.8688333500031,53331.57379464 2025-12-07,02:33:59.000,341,11061772,11485,0,1765074838,13051.843415089992,469.9181970600039,53331.594756 2025-12-07,02:34:00.000,341,11061773,11325,0,1765074839,13051.816469849997,7.911167730002489,53331.53187192001 2025-12-07,02:34:01.000,341,11061852,11645,0,1765074840,13051.856887709997,7.85477469000034,53331.5248848 2025-12-07,02:34:02.000,341,11061735,11285,0,1765074841,13051.856887709997,7.763136000001396,53331.60174312001 2025-12-07,02:34:03.000,341,11061752,11285,0,1765074842,13051.809733540002,7.741988610003318,53331.64366584 2025-12-07,02:34:04.000,341,11061732,11525,0,1765074843,13051.809733540002,931.4388364199986,53331.64366584 2025-12-07,02:34:05.000,341,11061836,11605,0,1765074844,13051.802997229992,931.4176890300005,53331.657640080004 2025-12-07,02:34:06.000,341,11061751,11285,0,1765074845,13051.769315680001,931.3330994700009,53331.72052416001 2025-12-07,02:34:07.000,341,11061755,12005,0,1765074846,13051.708688890001,469.4388562200038,53331.678601440006 2025-12-07,02:34:08.000,341,11061838,11645,0,1765074847,13051.715425199996,7.558711229998153,53331.69257568 2025-12-07,02:34:09.000,341,11061764,11205,0,1765074848,13051.648062100001,7.579858620003506,53331.71353704 2025-12-07,02:34:10.000,341,11061787,11485,0,1765074849,13051.648062100001,469.50934752000467,53331.72052416001 2025-12-07,02:34:11.000,341,11061691,11445,0,1765074850,13051.641325789991,469.516396650004,53331.74847264001 2025-12-07,02:34:12.000,341,11061778,11605,0,1765074851,13051.641325789991,7.685595570001169,53331.6646272 2025-12-07,02:34:13.000,341,11061774,11285,0,1765074852,13051.594171619996,931.5022785900001,53331.71353704 2025-12-07,02:34:14.000,341,11061684,11445,0,1765074853,13051.573962689996,7.734939480003959,53331.69257568 2025-12-07,02:34:15.000,341,11061820,11685,0,1765074854,13051.56722638,7.763136000001396,53331.68558856 2025-12-07,02:34:16.000,341,11061815,11485,0,1765074855,13051.49986327999,1855.3894529099998,53331.79039536001 2025-12-07,02:34:17.000,341,11061776,11525,0,1765074856,13051.52007220999,7.826578170002904,53331.79039536001 2025-12-07,02:34:18.000,341,11061804,11565,0,1765074857,13051.47965434999,469.7490179400047,53331.72052416001 2025-12-07,02:34:19.000,341,11061793,11445,0,1765074858,13051.47965434999,469.77721446000214,53331.79039536001 2025-12-07,02:34:20.000,341,11061811,11365,0,1765074859,13051.392082319995,7.847725560000981,53331.71353704 2025-12-07,02:34:21.000,341,11061774,11645,0,1765074860,13051.351664459995,469.72787054999935,53331.74847264001 2025-12-07,02:34:22.000,341,11061717,11485,0,1765074861,13051.36513708,469.7490179400047,53331.76943400001 2025-12-07,02:34:23.000,341,11061784,11365,0,1765074862,13051.31798290999,469.74196880999807,53331.79039536001 2025-12-07,02:34:24.000,341,11061830,11365,0,1765074863,13051.30451029,469.75606707000406,53331.81834384001 2025-12-07,02:34:25.000,341,11061771,11645,0,1765074864,13051.230410879994,7.840676430001622,53331.81834384001 2025-12-07,02:34:26.000,341,11061745,11565,0,1765074865,13051.20346564,469.74196880999807,53331.81834384001 2025-12-07,02:34:27.000,341,11061751,11325,0,1765074866,13051.169784089994,7.826578170002904,53331.75545976 2025-12-07,02:34:28.000,341,11061871,11365,0,1765074867,13051.18325671,2317.3471383299984,53331.74148552 2025-12-07,02:34:29.000,341,11061734,11525,0,1765074868,13051.088948369994,469.7983618500002,53331.81135672 2025-12-07,02:34:30.000,341,11061778,11325,0,1765074869,13051.062003129999,469.7631162000034,53331.85327944 2025-12-07,02:34:31.000,341,11061730,11845,0,1765074870,13050.967694789993,469.8336075000043,53331.8742408 2025-12-07,02:34:32.000,341,11061747,11325,0,1765074871,13051.028321579994,7.925265990001208,53331.83930520001 2025-12-07,02:34:33.000,341,11061806,11445,0,1765074872,13050.947485859993,469.8970496699985,53331.7344984 2025-12-07,02:34:34.000,341,11061865,11325,0,1765074873,13050.880122759998,469.9181970600039,53331.75545976 2025-12-07,02:34:35.000,341,11061749,11605,0,1765074874,13050.880122759998,8.045101200004865,53331.776421120005 2025-12-07,02:34:36.000,341,11061818,11405,0,1765074875,13050.792550730002,1393.8053713800036,53331.776421120005 2025-12-07,02:34:38.000,341,11061826,11325,0,1765074877,13050.765605489993,8.164936410001246,53331.8043696 2025-12-07,02:34:40.000,341,11061779,11485,0,1765074879,13050.644351909992,931.9886685599995,53331.83231808 2025-12-07,02:34:41.000,341,11061768,11245,0,1765074880,13050.583725119992,470.08737618000305,53331.78340824 2025-12-07,02:34:42.000,341,11061774,11605,0,1765074881,13050.576988809997,470.1085235700011,53331.83930520001 2025-12-07,02:34:43.000,341,11061708,11365,0,1765074882,13050.516362019996,470.1578674800039,53331.83231808 2025-12-07,02:34:45.000,341,11061746,11685,0,1765074884,13050.469207850001,8.355262919998495,53331.846292320006 2025-12-07,02:34:46.000,341,11061755,11325,0,1765074885,13050.38837213,470.2636044300016,53331.76244688 2025-12-07,02:34:47.000,341,11061771,11285,0,1765074886,13050.374899509996,470.2142605199988,53331.81135672 2025-12-07,02:34:49.000,341,11061758,11565,0,1765074888,13050.28059116999,1394.0802874500005,53331.74847264001 2025-12-07,02:34:50.000,341,11061803,11245,0,1765074889,13050.253645929995,932.1507985499993,53331.8043696 2025-12-07,02:34:51.000,341,11061669,11485,0,1765074890,13050.28059116999,470.23540791000414,53331.78340824 2025-12-07,02:34:52.000,341,11061911,11405,0,1765074891,13050.24017330999,470.3270466000031,53331.72052416001 2025-12-07,02:34:53.000,341,11061693,11405,0,1765074892,13050.22670069,8.418705090000003,53331.74847264001 2025-12-07,02:34:54.000,341,11061790,11285,0,1765074893,13050.273854859995,8.425754219999362,53331.74847264001 2025-12-07,02:34:55.000,341,11061707,11405,0,1765074894,13050.1660739,932.1367002900006,53331.776421120005 2025-12-07,02:34:56.000,341,11061648,11325,0,1765074895,13050.19975544999,8.362312049997854,53331.71353704 2025-12-07,02:34:57.000,341,11061771,11285,0,1765074896,13050.233436999995,8.397557700001926,53331.727511280005 2025-12-07,02:34:58.000,341,11061742,11365,0,1765074897,13050.193019139995,8.397557700001926,53331.76244688 2025-12-07,02:34:59.000,341,11061680,11485,0,1765074898,13050.172810209995,8.446901610004716,53331.75545976 2025-12-07,02:35:00.000,341,11061763,11485,0,1765074899,13050.13912865999,932.178995070004,53331.7344984 2025-12-07,02:35:01.000,341,11061705,11205,0,1765074900,13050.12565604,470.31294834000437,53331.81135672 2025-12-07,02:35:02.000,341,11061743,11485,0,1765074901,13050.03808400999,8.355262919998495,53331.79039536001 2025-12-07,02:35:03.000,341,11061737,11485,0,1765074902,13050.00440246,8.383459440003207,53331.75545976 2025-12-07,02:35:04.000,341,11061729,11485,0,1765074903,13049.95724828999,1394.1014348399985,53331.83930520001 2025-12-07,02:35:05.000,341,11061738,11365,0,1765074904,13049.923566739999,470.31294834000437,53331.88122792 2025-12-07,02:35:06.000,341,11061793,11285,0,1765074905,13049.815785779989,932.2283389799995,53331.8043696 2025-12-07,02:35:07.000,341,11061748,11365,0,1765074906,13049.681059579998,8.468049000002793,53331.8043696 2025-12-07,02:35:08.000,341,11061697,11285,0,1765074907,13049.627169099993,470.36934137999924,53331.78340824 2025-12-07,02:35:09.000,341,11061803,11365,0,1765074908,13049.512651830002,8.49624552000023,53331.79039536001 2025-12-07,02:35:10.000,341,11061751,11325,0,1765074909,13049.391398250002,8.531491170004301,53331.76244688 2025-12-07,02:35:11.000,341,11061827,11325,0,1765074910,13049.344244079992,470.3904887700046,53331.86026656 2025-12-07,02:35:12.000,341,11061655,11365,0,1765074911,13049.18930895,470.5032748500016,53331.81135672 2025-12-07,02:35:13.000,341,11061658,11365,0,1765074912,13049.16910002,470.4891765900029,53331.7344984 2025-12-07,02:35:14.000,341,11061768,11285,0,1765074913,13049.10173691999,8.594933339998533,53331.657640080004 2025-12-07,02:35:15.000,341,11061771,11325,0,1765074914,13048.973747029995,8.559687690001738,53331.69956280001 2025-12-07,02:35:16.000,341,11061799,11445,0,1765074915,13048.94680179,470.59491354000056,53331.67161432001 2025-12-07,02:35:17.000,341,11061693,11765,0,1765074916,13048.87943868999,932.4186654900041,53331.74148552 2025-12-07,02:35:18.000,341,11061663,11325,0,1765074917,13048.892911309995,932.5314515700011,53331.68558856 2025-12-07,02:35:19.000,341,11061696,11405,0,1765074918,13048.852493449995,932.5032550500036,53331.68558856 2025-12-07,02:35:20.000,341,11061715,11645,0,1765074919,13048.85922975999,932.5525989599992,53331.608730240005 2025-12-07,02:35:21.000,341,11061664,11565,0,1765074920,13048.86596607,932.5737463500045,53331.62969160001 2025-12-07,02:35:23.000,341,11061698,11325,0,1765074922,13048.872702379995,932.6442376499981,53331.608730240005 2025-12-07,02:35:25.000,341,11061708,11325,0,1765074924,13048.87943868999,8.933291580004152,53331.559820400005 2025-12-07,02:35:26.000,341,11061692,11565,0,1765074925,13048.78513035,932.7429254700037,53331.58776888 2025-12-07,02:35:27.000,341,11061763,11605,0,1765074926,13048.852493449995,8.876898540002003,53331.65065296001 2025-12-07,02:35:28.000,341,11061732,11525,0,1765074927,13048.751448799994,470.7711417899991,53331.56680752 2025-12-07,02:35:29.000,341,11061743,11565,0,1765074928,13048.751448799994,470.77819091999845,53331.58776888 2025-12-07,02:35:30.000,341,11061795,11445,0,1765074929,13048.71776724999,470.749994400001,53331.58776888 2025-12-07,02:35:31.000,341,11061704,11325,0,1765074930,13048.71776724999,470.79228918000445,53331.61571736 2025-12-07,02:35:32.000,341,11061699,11485,0,1765074931,13048.711030939994,8.869849410002644,53331.54584616 2025-12-07,02:35:33.000,341,11061709,11325,0,1765074932,13048.711030939994,470.77819091999845,53331.6646272 2025-12-07,02:35:34.000,341,11061731,11325,0,1765074933,13048.670613079994,8.841652889997931,53331.58078176001 2025-12-07,02:35:35.000,341,11061679,11405,0,1765074934,13048.609986289994,1394.531431770003,53331.57379464 2025-12-07,02:35:36.000,341,11061783,11485,0,1765074935,13048.603249979999,1394.5243826400038,53331.63667872 2025-12-07,02:35:37.000,341,11061737,11285,0,1765074936,13048.583041049998,932.6160411300007,53331.69956280001 2025-12-07,02:35:38.000,341,11061714,11405,0,1765074937,13048.603249979999,932.5878446100032,53331.58776888 2025-12-07,02:35:39.000,341,11061674,11445,0,1765074938,13048.515677949988,932.510304180003,53331.63667872 2025-12-07,02:35:40.000,341,11061752,11525,0,1765074939,13048.502205329998,1394.3693017800033,53331.62969160001 2025-12-07,02:35:41.000,341,11061700,11525,0,1765074940,13048.495469019988,8.609031600004528,53331.64366584 2025-12-07,02:35:42.000,341,11061751,11565,0,1765074941,13048.461787469998,8.573785950000456,53331.6646272 2025-12-07,02:35:43.000,341,11061707,11445,0,1765074942,13048.455051159988,8.43985247999808,53331.657640080004 2025-12-07,02:35:44.000,341,11061749,11245,0,1765074943,13048.448314849993,470.291800949999,53331.6646272 2025-12-07,02:35:45.000,341,11061704,11325,0,1765074944,13048.387688059993,932.1014546400038,53331.68558856 2025-12-07,02:35:46.000,341,11061746,11645,0,1765074945,13048.333797580002,932.0380124700023,53331.594756 2025-12-07,02:35:47.000,341,11061616,11485,0,1765074946,13048.333797580002,470.02393401000154,53331.65065296001 2025-12-07,02:35:48.000,341,11061732,11445,0,1765074947,13048.300116029997,931.7771946600042,53331.69257568 2025-12-07,02:35:49.000,341,11061802,11325,0,1765074948,13048.239489239997,7.9182168600018485,53331.657640080004 2025-12-07,02:35:50.000,341,11061681,11285,0,1765074949,13048.232752930002,7.8124799100041855,53331.7344984 2025-12-07,02:35:51.000,341,11061665,11685,0,1765074950,13048.185598759992,469.7349196799987,53331.657640080004 2025-12-07,02:35:52.000,341,11061769,11325,0,1765074951,13048.165389829992,7.749037740002677,53331.68558856 2025-12-07,02:35:53.000,341,11061624,11525,0,1765074952,13048.138444589997,469.5586914300002,53331.69956280001 2025-12-07,02:35:54.000,341,11061731,11525,0,1765074953,13048.091290420001,7.622153399999661,53331.72052416001 2025-12-07,02:35:55.000,341,11061751,11325,0,1765074954,13048.037399939996,7.622153399999661,53331.70654992 2025-12-07,02:35:56.000,341,11061625,11325,0,1765074955,13048.077817799996,931.3824433800037,53331.69956280001 2025-12-07,02:35:58.000,341,11061721,11445,0,1765074957,13048.050872560001,7.586907750002865,53331.69956280001 2025-12-07,02:36:00.000,341,11061745,11485,0,1765074959,13048.010454700001,931.3260503400015,53331.70654992 2025-12-07,02:36:02.000,341,11061748,11325,0,1765074961,13048.010454700001,7.6573990500037326,53331.75545976 2025-12-07,02:36:04.000,341,11061755,11525,0,1765074963,13048.111499350001,469.50934752000467,53331.76244688 2025-12-07,02:36:06.000,341,11061718,11325,0,1765074965,13048.124971969992,7.7067429599992465,53331.776421120005 2025-12-07,02:36:08.000,341,11061683,11445,0,1765074967,13048.246225549992,931.481131200002,53331.78340824 2025-12-07,02:36:10.000,341,11061627,11485,0,1765074969,13048.407896989993,7.720841219997965,53331.83930520001 2025-12-07,02:36:12.000,341,11061744,11485,0,1765074971,13048.515677949988,931.4952294600007,53331.846292320006 2025-12-07,02:36:13.000,341,11061716,11685,0,1765074972,13048.529150569993,469.61508447000233,53331.8742408 2025-12-07,02:36:14.000,341,11061791,11485,0,1765074973,13048.569568429994,469.64328098999977,53331.88122792 2025-12-07,02:36:15.000,341,11061768,11605,0,1765074974,13048.623458909999,931.5375242400041,53331.9091764 2025-12-07,02:36:16.000,341,11061688,11405,0,1765074975,13048.657140459989,7.7560868700020364,53331.92315064 2025-12-07,02:36:17.000,341,11061762,11365,0,1765074976,13048.684085699999,469.6573792499985,53331.9790476 2025-12-07,02:36:18.000,341,11061697,11405,0,1765074977,13048.71776724999,7.7560868700020364,53331.93712488001 2025-12-07,02:36:19.000,341,11061780,11405,0,1765074978,13048.744712489999,7.791332519998832,53331.91616352001 2025-12-07,02:36:20.000,341,11061718,11365,0,1765074979,13048.67734938999,469.6996740300019,53332.02795744 2025-12-07,02:36:21.000,341,11061649,11525,0,1765074980,13048.690822009994,469.7490179400047,53332.00000896 2025-12-07,02:36:22.000,341,11061760,11365,0,1765074981,13048.69755831999,469.75606707000406,53331.993021840004 2025-12-07,02:36:23.000,341,11061681,11485,0,1765074982,13048.69755831999,469.84065663000365,53332.09084152 2025-12-07,02:36:24.000,341,11061720,11605,0,1765074983,13048.711030939994,469.84065663000365,53332.14673848 2025-12-07,02:36:25.000,341,11061748,11405,0,1765074984,13048.670613079994,1393.6432413900038,53332.160712720004 2025-12-07,02:36:26.000,341,11061729,11325,0,1765074985,13048.67734938999,469.9040987999979,53332.160712720004 2025-12-07,02:36:27.000,341,11061701,11485,0,1765074986,13048.724503559999,469.97459009999875,53332.20962256 2025-12-07,02:36:28.000,341,11061812,11325,0,1765074987,13048.731239869994,469.9181970600039,53332.111802880005 2025-12-07,02:36:29.000,341,11061744,11365,0,1765074988,13048.71776724999,8.009855550000793,53332.20263544001 2025-12-07,02:36:30.000,341,11061674,11405,0,1765074989,13048.751448799994,8.066248590002942,53332.23757104 2025-12-07,02:36:31.000,341,11061643,11685,0,1765074990,13048.85922975999,8.094445110000379,53332.2585324 2025-12-07,02:36:32.000,341,11061744,11245,0,1765074991,13048.89964761999,8.08739598000102,53332.279493760005 2025-12-07,02:36:33.000,341,11061722,11485,0,1765074992,13048.94680179,1393.7419292100021,53332.30744224 2025-12-07,02:36:34.000,341,11061678,11365,0,1765074993,13049.014164889995,931.8617842200038,53332.30045512001 2025-12-07,02:36:35.000,341,11061717,11365,0,1765074994,13049.06805537,931.8406368299984,53332.328403600004 2025-12-07,02:36:36.000,341,11061710,11405,0,1765074995,13049.10847323,469.96049184000003,53332.41224904 2025-12-07,02:36:37.000,341,11061674,11325,0,1765074996,13049.175836329996,931.8265385699997,53332.447184640005 2025-12-07,02:36:38.000,341,11061791,11565,0,1765074997,13049.18930895,469.9534427100007,53332.41224904 2025-12-07,02:36:39.000,341,11061800,11405,0,1765074998,13049.256672049996,469.96049184000003,53332.45417176 2025-12-07,02:36:40.000,341,11061764,11445,0,1765074999,13049.317298839997,469.9675409699994,53332.53103008 2025-12-07,02:36:41.000,341,11061675,11445,0,1765075000,13049.317298839997,1393.7489783400015,53332.496094480004 2025-12-07,02:36:42.000,341,11061742,11485,0,1765075001,13049.283617289992,469.9322953200026,53332.55897856001 2025-12-07,02:36:43.000,341,11061781,11165,0,1765075002,13049.344244079992,8.094445110000379,53332.57993992 2025-12-07,02:36:44.000,341,11061709,11485,0,1765075003,13049.310562530001,931.833587699999,53332.642824 2025-12-07,02:36:45.000,341,11061816,11485,0,1765075004,13049.303826219992,469.85475489000237,53332.628849759996 2025-12-07,02:36:46.000,341,11061732,11405,0,1765075005,13049.222990499991,1393.68553617,53332.65679824001 2025-12-07,02:36:47.000,341,11061704,11805,0,1765075006,13049.243199429991,8.045101200004865,53332.76859216 2025-12-07,02:36:48.000,341,11061686,11325,0,1765075007,13049.216254189996,8.009855550000793,53332.796540639996 2025-12-07,02:36:49.000,341,11061748,11245,0,1765075008,13049.115209539996,469.8970496699985,53332.72666944001 2025-12-07,02:36:50.000,341,11061708,11325,0,1765075009,13049.135418469996,931.7348998800007,53332.76859216 2025-12-07,02:36:51.000,341,11061696,11365,0,1765075010,13049.074791679996,1393.572750090003,53332.78955352 2025-12-07,02:36:52.000,341,11061679,11285,0,1765075011,13048.98048333999,469.72787054999935,53332.733656560005 2025-12-07,02:36:53.000,341,11061693,11405,0,1765075012,13048.91985654999,469.74196880999807,53332.81051488 2025-12-07,02:36:54.000,341,11061692,11525,0,1765075013,13048.83902082999,931.6009664099984,53332.75461792001 2025-12-07,02:36:55.000,341,11061717,11285,0,1765075014,13048.77839403999,7.749037740002677,53332.82448912001 2025-12-07,02:36:56.000,341,11061797,11285,0,1765075015,13048.690822009994,469.6573792499985,53332.817502 2025-12-07,02:36:57.000,341,11061730,11525,0,1765075016,13048.562832119998,7.699693829999887,53332.782566400005 2025-12-07,02:36:58.000,341,11061738,11325,0,1765075017,13048.508941639993,1393.3401288000023,53332.72666944001 2025-12-07,02:36:59.000,341,11061695,11565,0,1765075018,13048.495469019988,7.572809490004147,53332.78955352 2025-12-07,02:37:00.000,341,11061655,11405,0,1765075019,13048.414633300003,1393.1920970700012,53332.7476308 2025-12-07,02:37:01.000,341,11061617,11325,0,1765075020,13048.347270199993,931.26260817,53332.76859216 2025-12-07,02:37:02.000,341,11061822,11525,0,1765075021,13048.367479129993,469.29787362000206,53332.82448912001 2025-12-07,02:37:03.000,341,11061683,11805,0,1765075022,13048.327061269993,7.424777760003053,53332.75461792001 2025-12-07,02:37:04.000,341,11061654,11325,0,1765075023,13048.387688059993,469.2062349300031,53332.7126952 2025-12-07,02:37:05.000,341,11061790,11445,0,1765075024,13048.414633300003,469.1639401499997,53332.67077248 2025-12-07,02:37:06.000,341,11061703,12005,0,1765075025,13048.455051159988,469.12164537000353,53332.733656560005 2025-12-07,02:37:07.000,341,11061698,11325,0,1765075026,13048.502205329998,469.05115407000267,53332.74064368 2025-12-07,02:37:08.000,341,11061759,11445,0,1765075027,13048.549359499993,930.8890042800049,53332.67077248 2025-12-07,02:37:09.000,341,11061722,11245,0,1765075028,13048.569568429994,1392.7057071000017,53332.663785360004 2025-12-07,02:37:10.000,341,11061672,11125,0,1765075029,13048.556095809989,1392.6704614499977,53332.663785360004 2025-12-07,02:37:11.000,341,11061759,11605,0,1765075030,13048.630195219994,7.008879090004484,53332.77557928001 2025-12-07,02:37:12.000,341,11061787,11525,0,1765075031,13048.630195219994,468.818532780002,53332.75461792001 2025-12-07,02:37:13.000,341,11061753,11405,0,1765075032,13048.670613079994,930.6845795100016,53332.75461792001 2025-12-07,02:37:14.000,341,11061794,11205,0,1765075033,13048.603249979999,6.9172403999982635,53332.67775960001 2025-12-07,02:37:15.000,341,11061801,11325,0,1765075034,13048.684085699999,6.853798230004031,53332.64981112 2025-12-07,02:37:16.000,341,11061732,11445,0,1765075035,13048.684085699999,6.874945620002109,53332.76160504 2025-12-07,02:37:17.000,341,11061695,11325,0,1765075036,13048.630195219994,930.5929408200027,53332.75461792001 2025-12-07,02:37:18.000,341,11061702,11605,0,1765075037,13048.663876769999,468.74099235000176,53332.684746720006 2025-12-07,02:37:19.000,341,11061660,11445,0,1765075038,13048.663876769999,468.7339432200024,53332.74064368 2025-12-07,02:37:20.000,341,11061738,11605,0,1765075039,13048.623458909999,6.825601709999319,53332.796540639996 2025-12-07,02:37:21.000,341,11061726,11525,0,1765075040,13048.663876769999,6.853798230004031,53332.74064368 2025-12-07,02:37:22.000,341,11061736,11485,0,1765075041,13048.684085699999,468.6845993099996,53332.78955352 2025-12-07,02:37:23.000,341,11061787,11445,0,1765075042,13048.663876769999,468.7057466999977,53332.817502 2025-12-07,02:37:24.000,341,11061765,11525,0,1765075043,13048.630195219994,468.67755018000025,53332.80352776001 2025-12-07,02:37:25.000,341,11061785,11325,0,1765075044,13048.609986289994,6.719864760001656,53332.85942472 2025-12-07,02:37:26.000,341,11061789,11365,0,1765075045,13048.609986289994,6.705766500002937,53332.782566400005 2025-12-07,02:37:27.000,341,11061717,11445,0,1765075046,13048.576304739989,930.5083512600031,53332.8873732 2025-12-07,02:37:28.000,341,11061657,11325,0,1765075047,13048.596513669989,6.7128156300022965,53332.84545048001 2025-12-07,02:37:29.000,341,11061675,11325,0,1765075048,13048.596513669989,468.6211571399981,53332.92230880001 2025-12-07,02:37:30.000,341,11061674,11285,0,1765075049,13048.556095809989,930.4449090900016,53332.901347440005 2025-12-07,02:37:31.000,341,11061736,11685,0,1765075050,13048.596513669989,930.473105609999,53332.9572444 2025-12-07,02:37:32.000,341,11061733,11525,0,1765075051,13048.67734938999,930.4308108300029,53332.93628304 2025-12-07,02:37:33.000,341,11061738,11445,0,1765075052,13048.711030939994,6.543636510003125,53332.964231519996 2025-12-07,02:37:34.000,341,11061717,11365,0,1765075053,13048.76492142,468.3885358500047,53332.964231519996 2025-12-07,02:37:35.000,341,11061775,11285,0,1765075054,13048.78513035,6.466096080002899,53332.99218000001 2025-12-07,02:37:36.000,341,11061728,11445,0,1765075055,13048.86596607,468.31804455000383,53333.020128480006 2025-12-07,02:37:37.000,341,11061768,11365,0,1765075056,13048.89964761999,6.444948690004821,53333.08999968001 2025-12-07,02:37:38.000,341,11061776,11325,0,1765075057,13048.98048333999,1392.0430888800038,53333.14589664 2025-12-07,02:37:39.000,341,11061797,11605,0,1765075058,13049.0882643,6.388555650002672,53333.18083224001 2025-12-07,02:37:40.000,341,11061799,11325,0,1765075059,13049.06805537,930.0924525900045,53333.12493528 2025-12-07,02:37:41.000,341,11061732,11445,0,1765075060,13049.18930895,6.303966090003087,53333.22275496 2025-12-07,02:37:42.000,341,11061684,11325,0,1765075061,13049.256672049996,468.1982093400002,53333.25769056001 2025-12-07,02:37:43.000,341,11061767,11525,0,1765075062,13049.263408359991,468.13476716999867,53333.32057464 2025-12-07,02:37:44.000,341,11061844,11365,0,1765075063,13049.317298839997,468.141816299998,53333.355510240006 2025-12-07,02:37:45.000,341,11061696,11485,0,1765075064,13049.310562530001,6.205278270004783,53333.31358752 2025-12-07,02:37:46.000,341,11061728,11485,0,1765075065,13049.337507769997,468.07132500000444,53333.43236856 2025-12-07,02:37:47.000,341,11061694,11325,0,1765075066,13049.303826219992,6.219376530003501,53333.39743296001 2025-12-07,02:37:48.000,341,11061828,11325,0,1765075067,13049.337507769997,6.247573050000938,53333.453329920005 2025-12-07,02:37:49.000,341,11061760,11365,0,1765075068,13049.324035149992,1391.880958890004,53333.54416248001 2025-12-07,02:37:50.000,341,11061743,11325,0,1765075069,13049.310562530001,6.289867830004368,53333.54416248001 2025-12-07,02:37:51.000,341,11061727,11285,0,1765075070,13049.357716699997,468.2123075999989,53333.60704656 2025-12-07,02:37:52.000,341,11061826,11445,0,1765075071,13049.236463119996,468.18411108000146,53333.572110960005 2025-12-07,02:37:53.000,341,11061769,11325,0,1765075072,13049.303826219992,468.26870064000104,53333.59307232001 2025-12-07,02:37:54.000,341,11061804,11445,0,1765075073,13049.297089909996,6.353309999998601,53333.690892000006 2025-12-07,02:37:55.000,341,11061699,11325,0,1765075074,13049.317298839997,6.45904695000354,53333.690892000006 2025-12-07,02:37:56.000,341,11061655,11165,0,1765075075,13049.249935740001,6.402653910001391,53333.73281472001 2025-12-07,02:37:57.000,341,11061758,11285,0,1765075076,13049.283617289992,6.473145210002258,53333.75377608 2025-12-07,02:37:58.000,341,11061781,11525,0,1765075077,13049.216254189996,6.536587380003766,53333.80967304001 2025-12-07,02:37:59.000,341,11061761,11485,0,1765075078,13049.249935740001,930.3955651799988,53333.87255712 2025-12-07,02:38:00.000,341,11061747,11325,0,1765075079,13049.182572639991,6.7128156300022965,53333.85159576001 2025-12-07,02:38:01.000,341,11061796,11325,0,1765075080,13049.155627399996,6.853798230004031,53333.9354412 2025-12-07,02:38:02.000,341,11061774,11485,0,1765075081,13049.095000609996,930.691628640001,53333.82364728 2025-12-07,02:38:03.000,341,11061740,11365,0,1765075082,13049.12868216,1854.543557310004,53333.86557 2025-12-07,02:38:04.000,341,11061819,11245,0,1765075083,13049.054582749995,1392.7902966600013,53333.91447984 2025-12-07,02:38:05.000,341,11061849,11245,0,1765075084,13049.02090119999,7.248549510004523,53333.9354412 2025-12-07,02:38:06.000,341,11061801,11405,0,1765075085,13049.074791679996,931.0793307900021,53333.92146696 2025-12-07,02:38:07.000,341,11061735,11405,0,1765075086,13049.08152798999,931.2344116500026,53333.92845408001 2025-12-07,02:38:08.000,341,11061770,11405,0,1765075087,13049.135418469996,7.558711229998153,53333.858582880006 2025-12-07,02:38:09.000,341,11061732,11325,0,1765075088,13049.06805537,931.4670329400033,53333.90050560001 2025-12-07,02:38:10.000,341,11061694,11205,0,1765075089,13049.0882643,7.777234260000114,53333.970376799996 2025-12-07,02:38:11.000,341,11061745,11405,0,1765075090,13049.12194584999,469.74196880999807,53333.94242832 2025-12-07,02:38:12.000,341,11061823,12005,0,1765075091,13049.135418469996,7.939364249999926,53333.90050560001 2025-12-07,02:38:13.000,341,11061726,11445,0,1765075092,13049.175836329996,7.988708160002716,53334.026273760006 2025-12-07,02:38:14.000,341,11061701,11445,0,1765075093,13049.263408359991,469.9322953200026,53333.98435104 2025-12-07,02:38:15.000,341,11061729,11485,0,1765075094,13049.276880979996,931.9181772599986,53334.026273760006 2025-12-07,02:38:16.000,341,11061726,11485,0,1765075095,13049.270144670001,470.08737618000305,53333.94242832 2025-12-07,02:38:17.000,341,11061747,11685,0,1765075096,13049.371189320002,8.249525970000832,53334.05422224 2025-12-07,02:38:18.000,341,11061774,11485,0,1765075097,13049.377925629997,932.0732581199991,53334.03326088 2025-12-07,02:38:19.000,341,11061640,11765,0,1765075098,13049.465497659992,932.1367002900006,53334.13108056 2025-12-07,02:38:20.000,341,11061796,11325,0,1765075099,13049.485706589992,8.390508570002567,53334.1101192 2025-12-07,02:38:21.000,341,11061752,11325,0,1765075100,13049.505915519992,8.446901610004716,53334.124093440005 2025-12-07,02:38:22.000,341,11061686,11165,0,1765075101,13049.499179209997,470.43278355000075,53334.1799904 2025-12-07,02:38:23.000,341,11061765,11325,0,1765075102,13049.505915519992,932.3552233200026,53334.13108056 2025-12-07,02:38:24.000,341,11061756,11405,0,1765075103,13049.499179209997,470.5385204999984,53334.193964640006 2025-12-07,02:38:25.000,341,11061671,11525,0,1765075104,13049.425079799992,8.587884209999174,53334.1799904 2025-12-07,02:38:26.000,341,11061782,11605,0,1765075105,13049.411607180002,470.49622572000226,53334.15902904 2025-12-07,02:38:27.000,341,11061732,11445,0,1765075106,13049.445288729992,8.651326380000683,53334.27082296 2025-12-07,02:38:28.000,341,11061683,11485,0,1765075107,13049.384661939992,8.651326380000683,53334.25684872 2025-12-07,02:38:29.000,341,11061787,11325,0,1765075108,13049.377925629997,932.4539111400009,53334.21492600001 2025-12-07,02:38:30.000,341,11061735,11405,0,1765075109,13049.350980390001,8.637228120001964,53334.242874480005 2025-12-07,02:38:31.000,341,11061763,11285,0,1765075110,13049.317298839997,470.53147136999905,53334.21492600001 2025-12-07,02:38:32.000,341,11061689,11485,0,1765075111,13049.276880979996,470.4750783300042,53334.25684872 2025-12-07,02:38:33.000,341,11061684,11445,0,1765075112,13049.283617289992,1394.256515699999,53334.2498616 2025-12-07,02:38:34.000,341,11061797,11325,0,1765075113,13049.270144670001,8.559687690001738,53334.33370704001 2025-12-07,02:38:35.000,341,11061737,11325,0,1765075114,13049.276880979996,470.41868529000203,53334.242874480005 2025-12-07,02:38:36.000,341,11061787,11685,0,1765075115,13049.310562530001,470.34819399000116,53334.35466840001 2025-12-07,02:38:37.000,341,11061768,11445,0,1765075116,13049.283617289992,470.291800949999,53334.32671992 2025-12-07,02:38:38.000,341,11061691,11325,0,1765075117,13049.324035149992,470.3622922499999,53334.361655520006 2025-12-07,02:38:39.000,341,11061629,11485,0,1765075118,13049.445288729992,470.3270466000031,53334.37562976 2025-12-07,02:38:40.000,341,11061808,11405,0,1765075119,13049.478970279997,470.3411448600018,53334.34768128 2025-12-07,02:38:41.000,341,11061725,11525,0,1765075120,13049.580014929998,8.3200172700017,53334.361655520006 2025-12-07,02:38:42.000,341,11061697,11365,0,1765075121,13049.674323269988,932.1155529000025,53334.35466840001 2025-12-07,02:38:43.000,341,11061779,11805,0,1765075122,13049.802313159998,470.1155727000005,53334.48043656001 2025-12-07,02:38:44.000,341,11061796,11525,0,1765075123,13049.903357809999,8.200182059998042,53334.389604 2025-12-07,02:38:45.000,341,11061714,11445,0,1765075124,13049.9639846,470.0168848800022,53334.4245396 2025-12-07,02:38:46.000,341,11061816,11365,0,1765075125,13050.051556629995,469.93934445000195,53334.473449439996 2025-12-07,02:38:47.000,341,11061744,11485,0,1765075126,13050.15933758999,469.92524619000324,53334.53633352 2025-12-07,02:38:48.000,341,11061813,11365,0,1765075127,13050.193019139995,469.9181970600039,53334.64812744001 2025-12-07,02:38:49.000,341,11061685,11485,0,1765075128,13050.294063789996,7.925265990001208,53334.60620472 2025-12-07,02:38:50.000,341,11061755,11245,0,1765075129,13050.30753641,931.6573594500005,53334.66908880001 2025-12-07,02:38:51.000,341,11061650,11245,0,1765075130,13050.28732748,931.5445733700035,53334.71101152 2025-12-07,02:38:52.000,341,11061755,11245,0,1765075131,13050.28732748,469.6714775100045,53334.73896000001 2025-12-07,02:38:53.000,341,11061704,11445,0,1765075132,13050.24017330999,7.734939480003959,53334.78088272 2025-12-07,02:38:54.000,341,11061756,11525,0,1765075133,13050.24690962,469.6221336000017,53334.73896000001 2025-12-07,02:38:55.000,341,11061717,11365,0,1765075134,13050.1660739,7.7278903500046,53334.808831199996 2025-12-07,02:38:56.000,341,11061770,11525,0,1765075135,13050.09871079999,7.784283389999473,53334.82280544 2025-12-07,02:38:57.000,341,11061745,11565,0,1765075136,13050.051556629995,7.826578170002904,53334.8787024 2025-12-07,02:38:58.000,341,11061781,11685,0,1765075137,13049.95724828999,931.5657207600016,53334.8787024 2025-12-07,02:38:59.000,341,11061758,11365,0,1765075138,13049.903357809999,469.7631162000034,53334.81581832001 2025-12-07,02:39:00.000,341,11061730,11285,0,1765075139,13049.829258399994,469.7349196799987,53334.8787024 2025-12-07,02:39:01.000,341,11061708,11365,0,1765075140,13049.714741129988,931.6714577099992,53334.85075392 2025-12-07,02:39:02.000,341,11061751,11405,0,1765075141,13049.687795889993,469.7842635900015,53334.89267664 2025-12-07,02:39:03.000,341,11061740,11325,0,1765075142,13049.654114339988,469.8829514099998,53334.81581832001 2025-12-07,02:39:04.000,341,11061728,11685,0,1765075143,13049.593487550002,469.8618040200017,53334.82280544 2025-12-07,02:39:05.000,341,11061750,11485,0,1765075144,13049.505915519992,469.9111479300045,53334.80184408 2025-12-07,02:39:06.000,341,11061660,11605,0,1765075145,13049.505915519992,7.981659030003357,53334.80184408 2025-12-07,02:39:07.000,341,11061791,11565,0,1765075146,13049.438552419997,8.066248590002942,53334.794856960005 2025-12-07,02:39:08.000,341,11061764,11445,0,1765075147,13049.404870869992,469.93934445000195,53334.78786984001 2025-12-07,02:39:09.000,341,11061800,11365,0,1765075148,13049.350980390001,8.03100293999887,53334.794856960005 2025-12-07,02:39:10.000,341,11061790,11445,0,1765075149,13049.303826219992,931.8617842200038,53334.78088272 2025-12-07,02:39:11.000,341,11061742,11525,0,1765075150,13049.256672049996,469.98868836000474,53334.78088272 2025-12-07,02:39:12.000,341,11061698,11445,0,1765075151,13049.222990499991,469.97459009999875,53334.71799864001 2025-12-07,02:39:13.000,341,11061761,11405,0,1765075152,13049.162363709991,8.03100293999887,53334.7738956 2025-12-07,02:39:14.000,341,11061725,11405,0,1765075153,13049.142154779991,931.8688333500031,53334.69005016001 2025-12-07,02:39:15.000,341,11061676,11525,0,1765075154,13049.00742858,469.96049184000003,53334.78088272 2025-12-07,02:39:16.000,341,11061741,11325,0,1765075155,13048.91985654999,931.8617842200038,53334.73197288 2025-12-07,02:39:17.000,341,11061704,11485,0,1765075156,13048.872702379995,8.016904680000152,53334.697037280006 2025-12-07,02:39:18.000,341,11061715,11445,0,1765075157,13048.711030939994,8.143789020003169,53334.64812744001 2025-12-07,02:39:19.000,341,11061757,11805,0,1765075158,13048.670613079994,8.08739598000102,53334.59223048 2025-12-07,02:39:20.000,341,11061757,11325,0,1765075159,13048.576304739989,931.9604720400021,53334.627166080005 2025-12-07,02:39:21.000,341,11061788,11245,0,1765075160,13048.475260089988,931.9111281299993,53334.6341532 2025-12-07,02:39:22.000,341,11061711,11325,0,1765075161,13048.401160679998,8.214280320004036,53334.6341532 2025-12-07,02:39:23.000,341,11061733,11485,0,1765075162,13048.300116029997,931.9816194300001,53334.62017896001 2025-12-07,02:39:24.000,341,11061755,11445,0,1765075163,13048.279907099997,8.242476840001473,53334.53633352 2025-12-07,02:39:25.000,341,11061742,11445,0,1765075164,13048.246225549992,8.256575100000191,53334.578256240005 2025-12-07,02:39:26.000,341,11061689,11445,0,1765075165,13048.252961860002,8.207231190004677,53334.564282 2025-12-07,02:39:27.000,341,11061684,11205,0,1765075166,13048.212544000002,470.0803270500037,53334.51537216 2025-12-07,02:39:28.000,341,11061655,11445,0,1765075167,13048.212544000002,932.0309633400029,53334.473449439996 2025-12-07,02:39:29.000,341,11061748,11485,0,1765075168,13048.273170790002,8.242476840001473,53334.410565360005 2025-12-07,02:39:30.000,341,11061756,11245,0,1765075169,13048.246225549992,8.249525970000832,53334.51537216 2025-12-07,02:39:31.000,341,11061717,11285,0,1765075170,13048.300116029997,8.249525970000832,53334.459475200005 2025-12-07,02:39:32.000,341,11061687,11365,0,1765075171,13048.327061269993,8.221329450003395,53334.40357824001 2025-12-07,02:39:33.000,341,11061847,11405,0,1765075172,13048.354006510002,470.0944253100024,53334.4944108 2025-12-07,02:39:34.000,341,11061677,11485,0,1765075173,13048.421369609998,470.1296709599992,53334.43152672001 2025-12-07,02:39:35.000,341,11061739,11325,0,1765075174,13048.468523779993,8.052150330004224,53334.45248808001 2025-12-07,02:39:36.000,341,11061720,11325,0,1765075175,13048.522414259998,931.8970298700006,53334.40357824001 2025-12-07,02:39:37.000,341,11061681,11405,0,1765075176,13048.556095809989,469.9816392299981,53334.43851384 2025-12-07,02:39:38.000,341,11061725,11245,0,1765075177,13048.603249979999,8.023953809999512,53334.410565360005 2025-12-07,02:39:39.000,341,11061677,11245,0,1765075178,13048.609986289994,1393.7560274700008,53334.48742368 2025-12-07,02:39:40.000,341,11061756,11365,0,1765075179,13048.636931529989,8.002806420001434,53334.459475200005 2025-12-07,02:39:41.000,341,11061745,11365,0,1765075180,13048.670613079994,469.8336075000043,53334.48043656001 2025-12-07,02:39:42.000,341,11061706,11165,0,1765075181,13048.643667839999,931.7912929200029,53334.44550096 2025-12-07,02:39:43.000,341,11061684,11445,0,1765075182,13048.663876769999,8.023953809999512,53334.48043656001 2025-12-07,02:39:44.000,341,11061754,11485,0,1765075183,13048.609986289994,1393.7278309500034,53334.4944108 2025-12-07,02:39:45.000,341,11061680,11325,0,1765075184,13048.630195219994,469.92524619000324,53334.43851384 2025-12-07,02:39:46.000,341,11061720,11325,0,1765075185,13048.636931529989,8.073297720002302,53334.459475200005 2025-12-07,02:39:47.000,341,11061792,11565,0,1765075186,13048.636931529989,8.059199460003583,53334.43851384 2025-12-07,02:39:48.000,341,11061792,11325,0,1765075187,13048.67734938999,931.9322755200046,53334.48043656001 2025-12-07,02:39:49.000,341,11061730,11285,0,1765075188,13048.73797617999,470.0309831400009,53334.55729488 2025-12-07,02:39:50.000,341,11061738,11645,0,1765075189,13048.731239869994,470.0944253100024,53334.578256240005 2025-12-07,02:39:51.000,341,11061779,11245,0,1765075190,13048.791866659994,1855.8124007099977,53334.54332064 2025-12-07,02:39:52.000,341,11061731,11405,0,1765075191,13048.75818510999,470.13672008999856,53334.529346400006 2025-12-07,02:39:53.000,341,11061706,11445,0,1765075192,13048.77839403999,470.23540791000414,53334.59921760001 2025-12-07,02:39:54.000,341,11061729,11365,0,1765075193,13048.79860296999,1394.1578278800007,53334.50139792001 2025-12-07,02:39:55.000,341,11061704,11365,0,1765075194,13048.84575714,8.425754219999362,53334.578256240005 2025-12-07,02:39:56.000,341,11061788,11325,0,1765075195,13048.832284519995,8.517392909998307,53334.62017896001 2025-12-07,02:39:57.000,341,11061805,11525,0,1765075196,13048.872702379995,932.3693215800013,53334.7040244 2025-12-07,02:39:58.000,341,11061780,11485,0,1765075197,13048.852493449995,470.49622572000226,53334.627166080005 2025-12-07,02:39:59.000,341,11061715,11525,0,1765075198,13048.872702379995,932.4680093999996,53334.62017896001 2025-12-07,02:40:00.000,341,11061691,11645,0,1765075199,13048.75818510999,470.5667170200031,53334.66908880001 2025-12-07,02:40:01.000,341,11061819,11565,0,1765075200,13048.82554821,470.7147487500042,53334.73197288 2025-12-07,02:40:02.000,341,11061708,11405,0,1765075201,13048.75818510999,1394.496186119999,53334.68306304 2025-12-07,02:40:03.000,341,11061707,11525,0,1765075202,13048.711030939994,1856.4609206700043,53334.64812744001 2025-12-07,02:40:04.000,341,11061788,11725,0,1765075203,13048.71776724999,8.933291580004152,53334.676075920004 2025-12-07,02:40:05.000,341,11061718,11165,0,1765075204,13048.724503559999,470.86278047999804,53334.697037280006 2025-12-07,02:40:06.000,341,11061783,11485,0,1765075205,13048.704294629999,8.989684619999025,53334.676075920004 2025-12-07,02:40:07.000,341,11061831,11485,0,1765075206,13048.690822009994,932.749974600003,53334.69005016001 2025-12-07,02:40:08.000,341,11061776,11565,0,1765075207,13048.711030939994,1394.7076600200016,53334.65511456 2025-12-07,02:40:09.000,341,11061746,11805,0,1765075208,13048.704294629999,9.053126790000533,53334.66210168 2025-12-07,02:40:10.000,341,11061818,11325,0,1765075209,13048.704294629999,932.8909572000048,53334.66908880001 2025-12-07,02:40:11.000,341,11061686,11725,0,1765075210,13048.724503559999,932.9614484999984,53334.676075920004 2025-12-07,02:40:12.000,341,11061726,11405,0,1765075211,13048.724503559999,471.0954017699987,53334.64812744001 2025-12-07,02:40:13.000,341,11061781,11285,0,1765075212,13048.731239869994,471.1588439400002,53334.69005016001 2025-12-07,02:40:14.000,341,11061794,11485,0,1765075213,13048.751448799994,471.17294219999894,53334.71101152 2025-12-07,02:40:15.000,341,11061766,11325,0,1765075214,13048.670613079994,471.1940895900043,53334.7738956 2025-12-07,02:40:16.000,341,11061773,11525,0,1765075215,13048.711030939994,9.299846339999931,53334.75293424 2025-12-07,02:40:17.000,341,11061796,11325,0,1765075216,13048.711030939994,471.25048262999917,53334.73197288 2025-12-07,02:40:18.000,341,11061686,11445,0,1765075217,13048.724503559999,471.2575317599985,53334.745947120005 2025-12-07,02:40:19.000,341,11061748,11405,0,1765075218,13048.73797617999,471.25048262999917,53334.80184408 2025-12-07,02:40:20.000,341,11061766,11405,0,1765075219,13048.690822009994,9.391485029998876,53334.78786984001 2025-12-07,02:40:21.000,341,11061761,11405,0,1765075220,13048.636931529989,1395.1306078199996,53334.80184408 2025-12-07,02:40:22.000,341,11061695,11565,0,1765075221,13048.609986289994,933.2575119600006,53334.745947120005 2025-12-07,02:40:23.000,341,11061683,11525,0,1765075222,13048.535886879989,9.447878070001025,53334.75992136 2025-12-07,02:40:24.000,341,11061797,11325,0,1765075223,13048.461787469998,9.497221980003815,53334.73197288 2025-12-07,02:40:25.000,341,11061706,11405,0,1765075224,13048.448314849993,933.285708479998,53334.75992136 2025-12-07,02:40:26.000,341,11061716,11525,0,1765075225,13048.394424370003,9.511320240002533,53334.71101152 2025-12-07,02:40:27.000,341,11061760,11565,0,1765075226,13048.286643409992,471.38441610000154,53334.68306304 2025-12-07,02:40:28.000,341,11061777,11485,0,1765075227,13048.246225549992,933.2716102199993,53334.75293424 2025-12-07,02:40:29.000,341,11061675,11485,0,1765075228,13048.259698169997,471.4267108799977,53334.697037280006 2025-12-07,02:40:30.000,341,11061753,11405,0,1765075229,13048.199071379997,471.4055634899996,53334.66210168 2025-12-07,02:40:31.000,341,11061741,11445,0,1765075230,13048.192335070002,1395.320934330004,53334.68306304 2025-12-07,02:40:32.000,341,11061607,11325,0,1765075231,13048.252961860002,933.3421015200001,53334.697037280006 2025-12-07,02:40:33.000,341,11061758,11565,0,1765075232,13048.192335070002,933.3632489099982,53334.76690848001 2025-12-07,02:40:34.000,341,11061836,11485,0,1765075233,13048.178862449997,471.4760547900005,53334.82280544 2025-12-07,02:40:35.000,341,11061720,11525,0,1765075234,13048.266434479992,471.49720217999857,53334.7040244 2025-12-07,02:40:36.000,341,11061770,11445,0,1765075235,13048.232752930002,1395.2574921600026,53334.66210168 2025-12-07,02:40:37.000,341,11061809,11365,0,1765075236,13048.293379720002,471.4055634899996,53334.75293424 2025-12-07,02:40:38.000,341,11061741,11245,0,1765075237,13048.327061269993,471.3773669700022,53334.697037280006 2025-12-07,02:40:39.000,341,11061789,11485,0,1765075238,13048.367479129993,9.419681550003588,53334.75293424 2025-12-07,02:40:40.000,341,11061742,11205,0,1765075239,13048.448314849993,471.25048262999917,53334.66908880001 2025-12-07,02:40:41.000,341,11061772,11485,0,1765075240,13048.461787469998,471.2927774100026,53334.676075920004 2025-12-07,02:40:42.000,341,11061741,11445,0,1765075241,13048.455051159988,471.17294219999894,53334.71799864001 2025-12-07,02:40:43.000,341,11061756,11325,0,1765075242,13048.522414259998,471.1306474200028,53334.71799864001 2025-12-07,02:40:44.000,341,11061733,11525,0,1765075243,13048.556095809989,9.264600690003135,53334.75992136 2025-12-07,02:40:45.000,341,11061781,11365,0,1765075244,13048.515677949988,932.9684976299977,53334.80184408 2025-12-07,02:40:46.000,341,11061735,11525,0,1765075245,13048.549359499993,9.208207650000986,53334.75992136 2025-12-07,02:40:47.000,341,11061692,11525,0,1765075246,13048.529150569993,9.18001113000355,53334.68306304 2025-12-07,02:40:48.000,341,11061716,11445,0,1765075247,13048.616722599989,471.01081220999913,53334.72498576 2025-12-07,02:40:49.000,341,11061723,11525,0,1765075248,13048.589777359994,932.9825958900037,53334.81581832001 2025-12-07,02:40:50.000,341,11061687,11325,0,1765075249,13048.609986289994,1394.862740880002,53334.80184408 2025-12-07,02:40:51.000,341,11061652,11685,0,1765075250,13048.609986289994,932.9755467600044,53334.66908880001 2025-12-07,02:40:52.000,341,11061807,11325,0,1765075251,13048.609986289994,470.968517430003,53334.66210168 2025-12-07,02:40:53.000,341,11061685,11565,0,1765075252,13048.609986289994,1394.8204460999987,53334.71101152 2025-12-07,02:40:54.000,341,11061615,11365,0,1765075253,13048.630195219994,9.08132330999797,53334.78088272 2025-12-07,02:40:55.000,341,11061769,11525,0,1765075254,13048.630195219994,932.9332519800009,53334.73197288 2025-12-07,02:40:56.000,341,11061757,11485,0,1765075255,13048.67734938999,9.13066722000076,53334.81581832001 2025-12-07,02:40:58.000,341,11061765,11325,0,1765075257,13048.67734938999,471.11654916000407,53334.864728160006 2025-12-07,02:40:59.000,341,11061762,11445,0,1765075258,13048.663876769999,933.0037432800018,53334.65511456 2025-12-07,02:41:00.000,341,11061787,11405,0,1765075259,13048.690822009994,9.243453299997782,53334.82979256 2025-12-07,02:41:02.000,341,11061788,11565,0,1765075261,13048.69755831999,9.278698950001854,53334.808831199996 2025-12-07,02:41:03.000,341,11061705,11445,0,1765075262,13048.704294629999,471.2645808899979,53334.73197288 2025-12-07,02:41:04.000,341,11061776,11525,0,1765075263,13048.690822009994,9.36328851000144,53334.73197288 2025-12-07,02:41:05.000,341,11061782,11405,0,1765075264,13048.663876769999,933.2081680499978,53334.76690848001 2025-12-07,02:41:06.000,341,11061791,11325,0,1765075265,13048.609986289994,1395.194049990001,53334.85075392 2025-12-07,02:41:07.000,341,11061722,11405,0,1765075266,13048.569568429994,933.3068558700033,53334.82280544 2025-12-07,02:41:08.000,341,11061733,11405,0,1765075267,13048.535886879989,471.5535952200007,53334.92062512 2025-12-07,02:41:09.000,341,11061706,11365,0,1765075268,13048.535886879989,9.659351970003627,53334.82280544 2025-12-07,02:41:10.000,341,11061716,11565,0,1765075269,13048.468523779993,933.5606245500021,53334.808831199996 2025-12-07,02:41:11.000,341,11061769,11765,0,1765075270,13048.394424370003,471.7227743399999,53334.843766800004 2025-12-07,02:41:12.000,341,11061691,11805,0,1765075271,13048.347270199993,471.7650691200033,53334.7738956 2025-12-07,02:41:13.000,341,11061760,11445,0,1765075272,13048.300116029997,9.94836629999918,53334.843766800004 2025-12-07,02:41:14.000,341,11061706,11325,0,1765075273,13048.239489239997,471.8849043299997,53334.82280544 2025-12-07,02:41:15.000,341,11061818,11325,0,1765075274,13048.259698169997,10.04705412000476,53334.81581832001 2025-12-07,02:41:16.000,341,11061720,11325,0,1765075275,13048.286643409992,472.0470343199995,53334.83677968001 2025-12-07,02:41:17.000,341,11061766,11405,0,1765075276,13048.252961860002,10.180987589999859,53334.78088272 2025-12-07,02:41:18.000,341,11061772,11245,0,1765075277,13048.219280309997,10.21623324000393,53334.88568952001 2025-12-07,02:41:19.000,341,11061684,11445,0,1765075278,13048.273170790002,934.1034075600037,53334.82280544 2025-12-07,02:41:20.000,341,11061731,11525,0,1765075279,13048.205807689992,472.1739186600025,53334.85774104001 2025-12-07,02:41:21.000,341,11061747,11485,0,1765075280,13048.306852339992,1857.8989431900045,53334.94158648 2025-12-07,02:41:22.000,341,11061722,11525,0,1765075281,13048.320324959997,472.2585082200021,53334.95556072001 2025-12-07,02:41:23.000,341,11061777,11645,0,1765075282,13048.347270199993,10.39246149000246,53334.962547840005 2025-12-07,02:41:24.000,341,11061814,11405,0,1765075283,13048.380951749998,10.434756269998616,53334.92761224 2025-12-07,02:41:25.000,341,11061668,11285,0,1765075284,13048.468523779993,472.328999520003,53335.00447056001 2025-12-07,02:41:26.000,341,11061839,11245,0,1765075285,13048.515677949988,472.25145909000275,53334.95556072001 2025-12-07,02:41:27.000,341,11061650,11365,0,1765075286,13048.556095809989,10.321970190001593,53334.913638000005 2025-12-07,02:41:28.000,341,11061751,11445,0,1765075287,13048.562832119998,934.2161936400007,53335.0184448 2025-12-07,02:41:29.000,341,11061810,11445,0,1765075288,13048.609986289994,10.406559750001179,53335.16517432 2025-12-07,02:41:30.000,341,11061750,11485,0,1765075289,13048.630195219994,10.336068450000312,53335.10927736 2025-12-07,02:41:31.000,341,11061825,11405,0,1765075290,13048.690822009994,472.2091643099993,53335.19312280001 2025-12-07,02:41:32.000,341,11061747,11725,0,1765075291,13048.650404149994,10.329019320000953,53335.20709704 2025-12-07,02:41:33.000,341,11061770,11485,0,1765075292,13048.711030939994,472.20211517999996,53335.262994 2025-12-07,02:41:34.000,341,11061721,11325,0,1765075293,13048.744712489999,10.300822800003516,53335.25600688 2025-12-07,02:41:35.000,341,11061742,11445,0,1765075294,13048.71776724999,1396.0681421100016,53335.23504552 2025-12-07,02:41:36.000,341,11061759,11405,0,1765075295,13048.657140459989,10.293773670004157,53335.25600688 2025-12-07,02:41:37.000,341,11061760,11325,0,1765075296,13048.650404149994,1396.0046999400001,53335.3328652 2025-12-07,02:41:38.000,341,11061632,11365,0,1765075297,13048.616722599989,472.22326256999804,53335.416710640005 2025-12-07,02:41:39.000,341,11061741,11765,0,1765075298,13048.556095809989,10.34311757999967,53335.32587808 2025-12-07,02:41:40.000,341,11061832,11885,0,1765075299,13048.556095809989,10.364264969997748,53335.465620480005 2025-12-07,02:41:41.000,341,11061720,11525,0,1765075300,13048.515677949988,472.30080299999827,53335.50055608 2025-12-07,02:41:42.000,341,11061858,11525,0,1765075301,13048.475260089988,472.35014691000106,53335.52151744 2025-12-07,02:41:43.000,341,11061808,11445,0,1765075302,13048.414633300003,10.462952790003328,53335.54946592 2025-12-07,02:41:44.000,341,11061578,11845,0,1765075303,13048.347270199993,1396.2866651400036,53335.57042728 2025-12-07,02:41:45.000,341,11061718,11525,0,1765075304,13048.327061269993,472.44883472999936,53335.57741440001 2025-12-07,02:41:46.000,341,11061707,11645,0,1765075305,13048.273170790002,1396.3994512200006,53335.62632424001 2025-12-07,02:41:47.000,341,11061746,11325,0,1765075306,13048.252961860002,472.6391612400039,53335.584401520005 2025-12-07,02:41:48.000,341,11061732,11765,0,1765075307,13048.266434479992,472.79424210000434,53335.61933712 2025-12-07,02:41:49.000,341,11061754,11285,0,1765075308,13048.286643409992,472.8506351399992,53335.54946592 2025-12-07,02:41:50.000,341,11061654,11365,0,1765075309,13048.232752930002,472.84358600999985,53335.59837576 2025-12-07,02:41:51.000,341,11061742,11525,0,1765075310,13048.246225549992,2320.61088552,53335.584401520005 2025-12-07,02:41:52.000,341,11061795,11725,0,1765075311,13048.259698169997,11.083276229997864,53335.59837576 2025-12-07,02:41:53.000,341,11061837,11525,0,1765075312,13048.246225549992,473.1607968600001,53335.62632424001 2025-12-07,02:41:54.000,341,11061756,11365,0,1765075313,13048.327061269993,11.280651870001748,53335.62632424001 2025-12-07,02:41:55.000,341,11061786,11405,0,1765075314,13048.354006510002,11.329995780004538,53335.59138864 2025-12-07,02:41:56.000,341,11061769,11525,0,1765075315,13048.367479129993,473.28768120000314,53335.66824696 2025-12-07,02:41:57.000,341,11061735,11445,0,1765075316,13048.380951749998,473.344074239998,53335.66824696 2025-12-07,02:41:58.000,341,11061790,11405,0,1765075317,13048.380951749998,11.449830990000919,53335.61933712 2025-12-07,02:41:59.000,341,11061813,11645,0,1765075318,13048.367479129993,473.44981119000295,53335.64029848 2025-12-07,02:42:00.000,341,11061837,11085,0,1765075319,13048.428105919993,473.4568603200023,53335.71016968 2025-12-07,02:42:01.000,341,11061737,11405,0,1765075320,13048.488732709993,935.3088087900032,53335.67523408001 2025-12-07,02:42:02.000,341,11061854,11685,0,1765075321,13048.495469019988,11.534420550000505,53335.68920832 2025-12-07,02:42:03.000,341,11061796,11685,0,1765075322,13048.522414259998,473.4075164099995,53335.69619544001 2025-12-07,02:42:04.000,341,11061743,11285,0,1765075323,13048.583041049998,11.315897519998543,53335.75907952 2025-12-07,02:42:05.000,341,11061747,11365,0,1765075324,13048.529150569993,935.231268360003,53335.79401512001 2025-12-07,02:42:06.000,341,11061805,11445,0,1765075325,13048.556095809989,935.1466788000034,53335.72414392001 2025-12-07,02:42:07.000,341,11061730,11445,0,1765075326,13048.616722599989,11.203111440001521,53335.76606664 2025-12-07,02:42:08.000,341,11061732,11445,0,1765075327,13048.650404149994,934.9563522899989,53335.81497648 2025-12-07,02:42:09.000,341,11061811,11525,0,1765075328,13048.690822009994,472.99161774000095,53335.77305376001 2025-12-07,02:42:10.000,341,11061687,11525,0,1765075329,13048.690822009994,472.79424210000434,53335.898821920004 2025-12-07,02:42:11.000,341,11061852,11485,0,1765075330,13048.744712489999,1858.4699227200035,53335.87786056 2025-12-07,02:42:12.000,341,11061780,11285,0,1765075331,13048.75818510999,10.653279300000577,53335.898821920004 2025-12-07,02:42:13.000,341,11061760,11485,0,1765075332,13048.744712489999,472.44883472999936,53335.898821920004 2025-12-07,02:42:14.000,341,11061726,11405,0,1765075333,13048.771657729994,472.37129429999914,53335.86388632001 2025-12-07,02:42:15.000,341,11061828,11285,0,1765075334,13048.751448799994,934.202095380002,53335.97568024 2025-12-07,02:42:16.000,341,11061759,11485,0,1765075335,13048.73797617999,10.244429760001367,53335.898821920004 2025-12-07,02:42:17.000,341,11061696,11405,0,1765075336,13048.704294629999,472.0752308400042,53335.91279616001 2025-12-07,02:42:18.000,341,11061726,11405,0,1765075337,13048.69755831999,1395.8002751700042,53335.849912080004 2025-12-07,02:42:19.000,341,11061803,11485,0,1765075338,13048.663876769999,933.8214423600002,53335.95471888 2025-12-07,02:42:20.000,341,11061666,11485,0,1765075339,13048.609986289994,471.8496586800029,53335.94074464001 2025-12-07,02:42:21.000,341,11061750,11605,0,1765075340,13048.603249979999,933.7580001899987,53335.95471888 2025-12-07,02:42:22.000,341,11061744,11205,0,1765075341,13048.569568429994,933.6804597599985,53335.9267704 2025-12-07,02:42:23.000,341,11061737,11405,0,1765075342,13048.488732709993,471.7650691200033,53335.9267704 2025-12-07,02:42:24.000,341,11061711,11405,0,1765075343,13048.461787469998,9.779187180000008,53335.95471888 2025-12-07,02:42:25.000,341,11061701,11565,0,1765075344,13048.468523779993,1395.504211710002,53335.919783280006 2025-12-07,02:42:26.000,341,11061817,11445,0,1765075345,13048.481996399998,9.7157450099985,53335.87786056 2025-12-07,02:42:27.000,341,11061713,11325,0,1765075346,13048.434842229988,471.5888408700048,53335.89183480001 2025-12-07,02:42:28.000,341,11061833,11565,0,1765075347,13048.488732709993,933.4971823800006,53335.870873440006 2025-12-07,02:42:29.000,341,11061762,11645,0,1765075348,13048.522414259998,9.743941530003212,53335.81497648 2025-12-07,02:42:30.000,341,11061755,11445,0,1765075349,13048.589777359994,9.772138050000649,53335.79401512001 2025-12-07,02:42:31.000,341,11061846,11685,0,1765075350,13048.704294629999,9.722794139997859,53335.87786056 2025-12-07,02:42:32.000,341,11061768,11485,0,1765075351,13048.75818510999,1395.4901134500033,53335.82895072 2025-12-07,02:42:33.000,341,11061813,11525,0,1765075352,13048.79860296999,933.6452141100017,53335.731131040004 2025-12-07,02:42:34.000,341,11061785,11845,0,1765075353,13048.913120239995,471.7157252100005,53335.72414392001 2025-12-07,02:42:35.000,341,11061738,11445,0,1765075354,13048.993955959995,471.7368725999986,53335.83593784 2025-12-07,02:42:36.000,341,11061693,11485,0,1765075355,13049.074791679996,933.74390193,53335.849912080004 2025-12-07,02:42:37.000,341,11061762,11485,0,1765075356,13049.196045259996,9.934268040000461,53335.76606664 2025-12-07,02:42:38.000,341,11061809,11645,0,1765075357,13049.337507769997,933.8355406199989,53335.787028 2025-12-07,02:42:39.000,341,11061714,11605,0,1765075358,13049.411607180002,933.8778354000024,53335.88484768 2025-12-07,02:42:40.000,341,11061757,11445,0,1765075359,13049.519388139997,10.12459454999771,53335.86388632001 2025-12-07,02:42:41.000,341,11061828,11325,0,1765075360,13049.633905410003,10.279675409998163,53335.849912080004 2025-12-07,02:42:42.000,341,11061727,11445,0,1765075361,13049.701268509998,472.2091643099993,53335.88484768 2025-12-07,02:42:43.000,341,11061817,11325,0,1765075362,13049.809049469994,10.406559750001179,53335.8568992 2025-12-07,02:42:44.000,341,11061825,11405,0,1765075363,13049.930303049994,472.39949082000385,53335.94074464001 2025-12-07,02:42:45.000,341,11061786,11405,0,1765075364,13049.943775669999,10.596886259998428,53335.870873440006 2025-12-07,02:42:46.000,341,11061781,11685,0,1765075365,13049.97745721999,10.695574080004008,53335.9267704 2025-12-07,02:42:47.000,341,11061732,11325,0,1765075366,13050.071765559995,934.5756992700044,53335.968693120005 2025-12-07,02:42:48.000,341,11061776,11365,0,1765075367,13050.04482032,472.7237508000035,53335.9966416 2025-12-07,02:42:49.000,341,11061858,11325,0,1765075368,13050.03808400999,934.7660257800017,53335.94773176 2025-12-07,02:42:50.000,341,11061671,11405,0,1765075369,13050.05829293999,934.9070083800034,53336.03157720001 2025-12-07,02:42:51.000,341,11061880,11525,0,1765075370,13050.06502925,1396.8576446700026,53336.017602960004 2025-12-07,02:42:52.000,341,11061800,11405,0,1765075371,13049.99766614999,473.0832564299999,53336.05952568001 2025-12-07,02:42:53.000,341,11061709,11525,0,1765075372,13050.07850186999,11.224258829999599,53336.02459008 2025-12-07,02:42:54.000,341,11061808,11405,0,1765075373,13050.04482032,11.301799259999825,53336.07349992 2025-12-07,02:42:55.000,341,11061716,11245,0,1765075374,13050.04482032,1859.0409022500025,53336.05253856 2025-12-07,02:42:56.000,341,11061831,11605,0,1765075375,13050.02461139,11.379339690000052,53336.05952568001 2025-12-07,02:42:57.000,341,11061718,11485,0,1765075376,13049.95724828999,473.3299759799993,53336.05952568001 2025-12-07,02:42:58.000,341,11061763,11325,0,1765075377,13049.9639846,935.3722509600047,53336.07349992 2025-12-07,02:42:59.000,341,11061735,11245,0,1765075378,13049.950511979994,935.2594648800005,53336.07349992 2025-12-07,02:43:00.000,341,11061790,11405,0,1765075379,13049.89662149999,11.520322290001786,53336.185293840004 2025-12-07,02:43:01.000,341,11061747,11325,0,1765075380,13049.903357809999,11.583764460003295,53336.12240976 2025-12-07,02:43:02.000,341,11061736,11485,0,1765075381,13049.903357809999,11.49212577000435,53336.12240976 2025-12-07,02:43:03.000,341,11061682,11525,0,1765075382,13049.876412569989,473.4568603200023,53336.15734536001 2025-12-07,02:43:04.000,341,11061828,11405,0,1765075383,13049.89662149999,935.3933983500028,53336.206255200006 2025-12-07,02:43:05.000,341,11061839,11445,0,1765075384,13049.89662149999,11.49212577000435,53336.17830672001 2025-12-07,02:43:06.000,341,11061742,11405,0,1765075385,13049.930303049994,473.42161466999823,53336.19926808001 2025-12-07,02:43:07.000,341,11061878,11405,0,1765075386,13050.00440246,11.506224030003068,53336.22022944 2025-12-07,02:43:08.000,341,11061720,11645,0,1765075387,13050.02461139,1859.1113935500034,53336.255165040006 2025-12-07,02:43:09.000,341,11061749,11605,0,1765075388,13050.031347699995,473.30177946000185,53336.26215216 2025-12-07,02:43:10.000,341,11061727,11445,0,1765075389,13050.10544711,11.308848389999184,53336.373946080006 2025-12-07,02:43:11.000,341,11061784,11445,0,1765075390,13050.15933758999,11.252455350004311,53336.29010064 2025-12-07,02:43:12.000,341,11061726,11685,0,1765075391,13050.233436999995,473.11850208000396,53336.36695896001 2025-12-07,02:43:13.000,341,11061793,11845,0,1765075392,13050.233436999995,934.9634014199983,53336.32503624001 2025-12-07,02:43:14.000,341,11061811,11405,0,1765075393,13050.26038223999,472.99161774000095,53336.422855920006 2025-12-07,02:43:15.000,341,11061877,11565,0,1765075394,13050.34795427,934.8224188200038,53336.45779152 2025-12-07,02:43:16.000,341,11061716,11445,0,1765075395,13050.334481649996,1858.5968070599993,53336.52766272 2025-12-07,02:43:17.000,341,11061707,11565,0,1765075396,13050.273854859995,1858.5404140200044,53336.49971424 2025-12-07,02:43:18.000,341,11061736,11445,0,1765075397,13050.253645929995,10.871802330002538,53336.541636960006 2025-12-07,02:43:19.000,341,11061767,11485,0,1765075398,13050.21996437999,10.794261900002311,53336.54862408 2025-12-07,02:43:20.000,341,11061836,11605,0,1765075399,13050.233436999995,472.7237508000035,53336.59753392 2025-12-07,02:43:21.000,341,11061701,11525,0,1765075400,13050.18628283,10.843605809997825,53336.639456640005 2025-12-07,02:43:22.000,341,11061754,11445,0,1765075401,13050.07850186999,472.7378490600022,53336.72330208 2025-12-07,02:43:23.000,341,11061746,11325,0,1765075402,13049.98419353,10.80131103000167,53336.66740512 2025-12-07,02:43:24.000,341,11061878,11285,0,1765075403,13049.930303049994,1396.6320725100013,53336.68137936001 2025-12-07,02:43:25.000,341,11061731,11405,0,1765075404,13049.91683042999,1396.7307603299996,53336.709327840006 2025-12-07,02:43:26.000,341,11061814,11365,0,1765075405,13049.835994709989,472.9211264400001,53336.66041800001 2025-12-07,02:43:27.000,341,11061769,11325,0,1765075406,13049.788840539994,473.00571599999967,53336.74426344 2025-12-07,02:43:28.000,341,11061746,11405,0,1765075407,13049.734950059988,935.0620892400038,53336.709327840006 2025-12-07,02:43:29.000,341,11061772,11405,0,1765075408,13049.654114339988,473.17489511999884,53336.688366480004 2025-12-07,02:43:30.000,341,11061767,11645,0,1765075409,13049.613696480003,473.36522163000336,53336.639456640005 2025-12-07,02:43:31.000,341,11061789,11525,0,1765075410,13049.559805999997,11.463929249999637,53336.6953536 2025-12-07,02:43:32.000,341,11061663,11365,0,1765075411,13049.526124449992,11.506224030003068,53336.75125056001 2025-12-07,02:43:33.000,341,11061750,11285,0,1765075412,13049.458761349997,473.5273516200032,53336.80016040001 2025-12-07,02:43:34.000,341,11061804,11685,0,1765075413,13049.485706589992,473.689481610003,53336.72330208 2025-12-07,02:43:35.000,341,11061648,11285,0,1765075414,13049.391398250002,935.7388057200005,53336.72330208 2025-12-07,02:43:36.000,341,11061725,11325,0,1765075415,13049.445288729992,473.8234150799981,53336.77221192 2025-12-07,02:43:37.000,341,11061693,11405,0,1765075416,13049.398134559997,935.8515918000048,53336.688366480004 2025-12-07,02:43:38.000,341,11061743,11445,0,1765075417,13049.411607180002,12.119498339998245,53336.71631496 2025-12-07,02:43:39.000,341,11061775,11605,0,1765075418,13049.337507769997,12.161793120001676,53336.758237680006 2025-12-07,02:43:40.000,341,11061825,11325,0,1765075419,13049.303826219992,12.26048093999998,53336.77919904001 2025-12-07,02:43:41.000,341,11061735,11525,0,1765075420,13049.249935740001,474.25341201000265,53336.73028920001 2025-12-07,02:43:42.000,341,11061831,11445,0,1765075421,13049.216254189996,474.2816085300001,53336.70234072001 2025-12-07,02:43:43.000,341,11061730,11525,0,1765075422,13049.162363709991,12.42966005999915,53336.77221192 2025-12-07,02:43:44.000,341,11061766,11525,0,1765075423,13049.115209539996,12.415561800000432,53336.71631496 2025-12-07,02:43:45.000,341,11061720,11325,0,1765075424,13049.034373819995,1398.2392741500007,53336.75125056001 2025-12-07,02:43:46.000,341,11061739,11445,0,1765075425,13048.96701072,474.45078764999926,53336.77221192 2025-12-07,02:43:47.000,341,11061803,11245,0,1765075426,13048.812075589994,474.43668939000054,53336.74426344 2025-12-07,02:43:48.000,341,11061665,11325,0,1765075427,13048.751448799994,474.4860333000033,53336.758237680006 2025-12-07,02:43:49.000,341,11061679,11485,0,1765075428,13048.636931529989,936.4578169800006,53336.80016040001 2025-12-07,02:43:50.000,341,11061805,11485,0,1765075429,13048.508941639993,474.5283280799995,53336.77919904001 2025-12-07,02:43:51.000,341,11061725,11725,0,1765075430,13048.414633300003,936.4860134999981,53336.78618616 2025-12-07,02:43:52.000,341,11061789,11405,0,1765075431,13048.273170790002,936.4437187200019,53336.77919904001 2025-12-07,02:43:53.000,341,11061777,11445,0,1765075432,13048.199071379997,12.577691790000245,53336.77221192 2025-12-07,02:43:54.000,341,11061697,11485,0,1765075433,13048.071081490001,474.464885909998,53336.77919904001 2025-12-07,02:43:55.000,341,11061714,11485,0,1765075434,13047.895937429996,474.5071806900014,53336.688366480004 2025-12-07,02:43:56.000,341,11061721,11485,0,1765075435,13047.8083654,474.4296402600012,53336.639456640005 2025-12-07,02:43:57.000,341,11061721,11405,0,1765075436,13047.68037550999,12.464905710003222,53336.60452104 2025-12-07,02:43:58.000,341,11061757,11445,0,1765075437,13047.53891299999,12.457856580003863,53336.66740512 2025-12-07,02:43:59.000,341,11061678,11445,0,1765075438,13047.350296319994,474.26751027000137,53336.66740512 2025-12-07,02:44:00.000,341,11061658,11525,0,1765075439,13047.222306429998,474.25341201000265,53336.64644376 2025-12-07,02:44:01.000,341,11061758,11445,0,1765075440,13047.020217129997,1859.971387409998,53336.52766272 2025-12-07,02:44:02.000,341,11061786,11405,0,1765075441,13046.919172479997,12.182940509999753,53336.45779152 2025-12-07,02:44:03.000,341,11061776,11565,0,1765075442,13046.777709969996,935.9643778800018,53336.520675600004 2025-12-07,02:44:04.000,341,11061746,11525,0,1765075443,13046.68340162999,473.9362011600024,53336.44381728001 2025-12-07,02:44:05.000,341,11061744,11325,0,1765075444,13046.58235697999,11.964417479997792,53336.38792032 2025-12-07,02:44:06.000,341,11061664,11405,0,1765075445,13046.434158159995,473.9150537700043,53336.373946080006 2025-12-07,02:44:07.000,341,11061733,11325,0,1765075446,13046.29943195999,11.85163140000077,53336.35997184 2025-12-07,02:44:08.000,341,11061708,11445,0,1765075447,13046.164705759998,11.837533140002051,53336.33901048 2025-12-07,02:44:09.000,341,11061769,11325,0,1765075448,13046.016506939988,935.6471670300016,53336.29708776001 2025-12-07,02:44:10.000,341,11061799,11485,0,1765075449,13045.955880150002,11.759992710001825,53336.26215216 2025-12-07,02:44:11.000,341,11061679,11445,0,1765075450,13045.895253360002,473.66833421999763,53336.234203680004 2025-12-07,02:44:12.000,341,11061787,11645,0,1765075451,13045.875044430002,1397.4991155000025,53336.17830672001 2025-12-07,02:44:13.000,341,11061746,11525,0,1765075452,13045.841362879997,11.682452280001598,53336.14337112 2025-12-07,02:44:14.000,341,11061745,11445,0,1765075453,13045.773999780002,935.5343809500046,53336.1014484 2025-12-07,02:44:15.000,341,11061802,11365,0,1765075454,13045.652746200001,11.745894450003107,53335.96170600001 2025-12-07,02:44:16.000,341,11061720,11445,0,1765075455,13045.497811069996,473.71062900000106,53336.03157720001 2025-12-07,02:44:17.000,341,11061630,11565,0,1765075456,13045.518019999996,935.5696266000014,53335.91279616001 2025-12-07,02:44:18.000,341,11061711,11325,0,1765075457,13045.38329379999,11.724747059997753,53335.87786056 2025-12-07,02:44:19.000,341,11061784,11325,0,1765075458,13045.28898546,11.774090970000543,53335.79401512001 2025-12-07,02:44:20.000,341,11061718,11445,0,1765075459,13045.22162235999,473.7035798700017,53335.82895072 2025-12-07,02:44:21.000,341,11061706,11565,0,1765075460,13045.154259259994,473.71062900000106,53335.80798936 2025-12-07,02:44:22.000,341,11061738,11645,0,1765075461,13045.033005679994,11.724747059997753,53335.7171568 2025-12-07,02:44:23.000,341,11061731,11485,0,1765075462,13045.006060439999,11.759992710001825,53335.68920832 2025-12-07,02:44:24.000,341,11061862,11525,0,1765075463,13044.884806859998,473.7388255199985,53335.682221200004 2025-12-07,02:44:25.000,341,11061638,11325,0,1765075464,13044.824180069998,473.7388255199985,53335.60536288001 2025-12-07,02:44:26.000,341,11061707,11325,0,1765075465,13044.756816970003,11.830484010002692,53335.59138864 2025-12-07,02:44:27.000,341,11061688,11445,0,1765075466,13044.696190180002,11.84458227000141,53335.514530320004 2025-12-07,02:44:28.000,341,11061789,11685,0,1765075467,13044.662508629997,473.80226769,53335.43767200001 2025-12-07,02:44:29.000,341,11061757,11725,0,1765075468,13044.615354460002,935.7247074600018,53335.514530320004 2025-12-07,02:44:30.000,341,11061722,11405,0,1765075469,13044.568200289992,11.872778789998847,53335.36081368001 2025-12-07,02:44:31.000,341,11061700,11325,0,1765075470,13044.521046119997,11.84458227000141,53335.38876216001 2025-12-07,02:44:32.000,341,11061616,11325,0,1765075471,13044.406528849991,473.8234150799981,53335.395749280004 2025-12-07,02:44:33.000,341,11061641,11365,0,1765075472,13044.359374679996,935.802247890002,53335.38876216001 2025-12-07,02:44:34.000,341,11061781,11365,0,1765075473,13044.318956819996,473.8516116000028,53335.26998112001 2025-12-07,02:44:35.000,341,11061648,11565,0,1765075474,13044.20443954999,935.7881496300033,53335.249019760005 2025-12-07,02:44:36.000,341,11061662,11125,0,1765075475,13044.12360382999,11.971466610004427,53335.262994 2025-12-07,02:44:37.000,341,11061755,11445,0,1765075476,13044.00235024999,473.8516116000028,53335.179148560004 2025-12-07,02:44:38.000,341,11061663,11445,0,1765075477,13043.914778219994,1397.7176385300045,53335.249019760005 2025-12-07,02:44:39.000,341,11061710,11565,0,1765075478,13043.84067880999,11.992614000002504,53335.18613568 2025-12-07,02:44:40.000,341,11061806,11525,0,1765075479,13043.685743679998,1397.7105893999978,53335.12325160001 2025-12-07,02:44:41.000,341,11061670,11485,0,1765075480,13043.598171649988,473.89390637999895,53335.11626448 2025-12-07,02:44:42.000,341,11061760,11525,0,1765075481,13043.564490099998,11.971466610004427,53335.05338040001 2025-12-07,02:44:43.000,341,11061651,11645,0,1765075482,13043.402818659997,935.8868374500016,53335.032419040006 2025-12-07,02:44:44.000,341,11061808,11445,0,1765075483,13043.342191869997,1397.745835050002,53334.92761224 2025-12-07,02:44:45.000,341,11061703,11325,0,1765075484,13043.261356149997,12.006712260001223,53334.90665088001 2025-12-07,02:44:46.000,341,11061710,11245,0,1765075485,13043.187256739991,473.9996433300039,53334.962547840005 2025-12-07,02:44:47.000,341,11061639,11245,0,1765075486,13043.099684709996,473.99259420000453,53334.85774104001 2025-12-07,02:44:48.000,341,11061758,11405,0,1765075487,13042.99190375,473.97849593999854,53334.81581832001 2025-12-07,02:44:49.000,341,11061728,11405,0,1765075488,13042.958222199995,474.0630854999981,53334.89267664 2025-12-07,02:44:50.000,341,11061714,11485,0,1765075489,13042.95148589,12.140645730003598,53334.794856960005 2025-12-07,02:44:51.000,341,11061725,11605,0,1765075490,13042.978431129995,12.182940509999753,53334.73896000001 2025-12-07,02:44:52.000,341,11061651,11365,0,1765075491,13042.93127696,936.0701148299995,53334.76690848001 2025-12-07,02:44:53.000,341,11061714,11285,0,1765075492,13042.998640059996,12.189989639999112,53334.72498576 2025-12-07,02:44:54.000,341,11061772,11685,0,1765075493,13042.96495850999,474.133576799999,53334.71799864001 2025-12-07,02:44:55.000,341,11061681,11325,0,1765075494,13042.97169482,12.218186160003825,53334.68306304 2025-12-07,02:44:56.000,341,11061787,11565,0,1765075495,13042.98516743999,474.1758715800024,53334.65511456 2025-12-07,02:44:57.000,341,11061700,11525,0,1765075496,13042.98516743999,474.16882245000306,53334.61319184 2025-12-07,02:44:58.000,341,11061801,11325,0,1765075497,13043.059266849996,474.2181663599986,53334.59223048 2025-12-07,02:44:59.000,341,11061759,11245,0,1765075498,13043.099684709996,474.2111172299992,53334.58524336 2025-12-07,02:45:00.000,341,11061761,11325,0,1765075499,13043.119893639996,12.274579199998698,53334.57126912001 2025-12-07,02:45:01.000,341,11061719,11445,0,1765075500,13043.153575190001,12.281628329998057,53334.578256240005 2025-12-07,02:45:02.000,341,11061711,11325,0,1765075501,13043.247883529992,12.267530069999339,53334.53633352 2025-12-07,02:45:03.000,341,11061751,11165,0,1765075502,13043.247883529992,474.25341201000265,53334.578256240005 2025-12-07,02:45:04.000,341,11061716,11525,0,1765075503,13043.274828770001,12.30277572000341,53334.59223048 2025-12-07,02:45:05.000,341,11061792,11405,0,1765075504,13043.315246630002,1398.0559967700028,53334.51537216 2025-12-07,02:45:06.000,341,11061685,11645,0,1765075505,13043.281565079997,12.394414410002355,53334.51537216 2025-12-07,02:45:07.000,341,11061767,11245,0,1765075506,13043.288301389992,474.2816085300001,53334.641140319996 2025-12-07,02:45:08.000,341,11061770,11445,0,1765075507,13043.241147219996,474.2816085300001,53334.62017896001 2025-12-07,02:45:09.000,341,11061747,11445,0,1765075508,13043.227674599992,12.394414410002355,53334.4944108 2025-12-07,02:45:10.000,341,11061778,11325,0,1765075509,13043.200729359996,936.2956869900008,53334.60620472 2025-12-07,02:45:11.000,341,11061742,11445,0,1765075510,13043.207465669992,12.42966005999915,53334.58524336 2025-12-07,02:45:12.000,341,11061728,11405,0,1765075511,13043.167047809991,474.45078764999926,53334.55030776001 2025-12-07,02:45:13.000,341,11061688,11165,0,1765075512,13043.119893639996,474.4437385199999,53334.55729488 2025-12-07,02:45:14.000,341,11061736,11365,0,1765075513,13043.160311499996,474.36619808999967,53334.54332064 2025-12-07,02:45:15.000,341,11061705,11325,0,1765075514,13043.187256739991,474.45078764999926,53334.59223048 2025-12-07,02:45:16.000,341,11061809,11325,0,1765075515,13043.207465669992,474.4930824300027,53334.55030776001 2025-12-07,02:45:17.000,341,11061649,11525,0,1765075516,13043.247883529992,936.5212591500022,53334.54332064 2025-12-07,02:45:18.000,341,11061787,11525,0,1765075517,13043.227674599992,474.6340650300044,53334.578256240005 2025-12-07,02:45:19.000,341,11061824,11685,0,1765075518,13043.227674599992,12.760969169998134,53334.66908880001 2025-12-07,02:45:20.000,341,11061767,11525,0,1765075519,13043.254619840001,1860.5000721600009,53334.55729488 2025-12-07,02:45:21.000,341,11061737,11525,0,1765075520,13043.295037700002,936.6340452299992,53334.60620472 2025-12-07,02:45:22.000,341,11061748,11365,0,1765075521,13043.268092459992,474.7398019800021,53334.60620472 2025-12-07,02:45:23.000,341,11061713,11245,0,1765075522,13043.328719249992,1398.683369340004,53334.55729488 2025-12-07,02:45:24.000,341,11061720,11685,0,1765075523,13043.389346039992,12.88785351000115,53334.58524336 2025-12-07,02:45:25.000,341,11061636,11325,0,1765075524,13043.315246630002,474.82439154000167,53334.641140319996 2025-12-07,02:45:26.000,341,11061657,11485,0,1765075525,13043.369137109992,936.8173226100043,53334.64812744001 2025-12-07,02:45:27.000,341,11061707,11405,0,1765075526,13043.389346039992,12.986541329999454,53334.61319184 2025-12-07,02:45:28.000,341,11061722,11325,0,1765075527,13043.443236519997,474.93012848999933,53334.697037280006 2025-12-07,02:45:29.000,341,11061656,11565,0,1765075528,13043.456709140002,936.9089613000033,53334.7040244 2025-12-07,02:45:30.000,341,11061740,11405,0,1765075529,13043.483654379997,475.0640619600017,53334.65511456 2025-12-07,02:45:31.000,341,11061727,11445,0,1765075530,13043.524072239998,1398.8666467200019,53334.73896000001 2025-12-07,02:45:32.000,341,11061807,11325,0,1765075531,13043.571226409993,475.0358654400043,53334.78786984001 2025-12-07,02:45:33.000,341,11061761,11445,0,1765075532,13043.604907959998,475.02881630999764,53334.76690848001 2025-12-07,02:45:34.000,341,11061755,11605,0,1765075533,13043.631853199993,475.04291457000363,53334.697037280006 2025-12-07,02:45:35.000,341,11061638,11405,0,1765075534,13043.719425229989,13.226211749999493,53334.71799864001 2025-12-07,02:45:36.000,341,11061647,11605,0,1765075535,13043.746370469999,937.0710912900031,53334.76690848001 2025-12-07,02:45:37.000,341,11061755,11605,0,1765075536,13043.806997259999,13.226211749999493,53334.81581832001 2025-12-07,02:45:38.000,341,11061665,11365,0,1765075537,13043.833942499994,937.1556808500027,53334.80184408 2025-12-07,02:45:39.000,341,11061689,11405,0,1765075538,13043.854151429994,475.1909463000047,53334.843766800004 2025-12-07,02:45:40.000,341,11061750,11445,0,1765075539,13043.833942499994,13.34604696000315,53334.93459936001 2025-12-07,02:45:41.000,341,11061613,11605,0,1765075540,13043.90130559999,937.2332212800029,53334.88568952001 2025-12-07,02:45:42.000,341,11061750,11445,0,1765075541,13043.894569289994,937.2966634500044,53334.89267664 2025-12-07,02:45:43.000,341,11061720,11405,0,1765075542,13043.867624049999,937.3460073599999,53334.85774104001 2025-12-07,02:45:44.000,341,11061668,11565,0,1765075543,13043.894569289994,475.36717455000326,53334.843766800004 2025-12-07,02:45:45.000,341,11061836,11365,0,1765075544,13043.847415119999,13.494078690004244,53334.92761224 2025-12-07,02:45:46.000,341,11061781,11485,0,1765075545,13043.867624049999,937.4094495300014,53334.976522079996 2025-12-07,02:45:47.000,341,11061584,11405,0,1765075546,13043.786788329999,13.670306940002774,53334.962547840005 2025-12-07,02:45:48.000,341,11061810,11525,0,1765075547,13043.84067880999,13.761945630001719,53335.06735464 2025-12-07,02:45:49.000,341,11061679,11405,0,1765075548,13043.84067880999,13.747847370003,53335.02543192001 2025-12-07,02:45:50.000,341,11061680,11405,0,1765075549,13043.759843089989,475.76192583000375,53335.0184448 2025-12-07,02:45:51.000,341,11061793,11845,0,1765075550,13043.759843089989,475.839466260004,53335.088316 2025-12-07,02:45:52.000,341,11061779,11605,0,1765075551,13043.732897849994,13.917026490002172,53335.03940616 2025-12-07,02:45:53.000,341,11061671,11565,0,1765075552,13043.685743679998,1399.8605740499988,53335.06735464 2025-12-07,02:45:54.000,341,11061636,11565,0,1765075553,13043.739634159989,475.9381540800023,53335.081328880005 2025-12-07,02:45:55.000,341,11061744,11805,0,1765075554,13043.732897849994,14.058009090003907,53335.088316 2025-12-07,02:45:56.000,341,11061680,11645,0,1765075555,13043.773315709994,937.9733799300011,53335.011457680004 2025-12-07,02:45:57.000,341,11061790,11445,0,1765075556,13043.786788329999,1861.825308600004,53335.09530312 2025-12-07,02:45:58.000,341,11061654,11405,0,1765075557,13043.86088773999,476.1284805899995,53335.00447056001 2025-12-07,02:45:59.000,341,11061884,11565,0,1765075558,13043.847415119999,14.177844300000288,53335.11626448 2025-12-07,02:46:00.000,341,11061806,11605,0,1765075559,13043.90804191,476.2130701499991,53335.088316 2025-12-07,02:46:01.000,341,11061768,12005,0,1765075560,13043.96193238999,476.1989718900004,53335.14421296 2025-12-07,02:46:02.000,341,11061760,11725,0,1765075561,13043.975405009995,938.1707555699977,53335.130238720005 2025-12-07,02:46:03.000,341,11061761,11565,0,1765075562,13044.02255917999,14.325876030001382,53335.130238720005 2025-12-07,02:46:04.000,341,11061754,11525,0,1765075563,13044.02929549,476.3117579700047,53335.088316 2025-12-07,02:46:05.000,341,11061747,11485,0,1765075564,13044.04276810999,476.38929839999764,53335.13722584 2025-12-07,02:46:06.000,341,11061639,11365,0,1765075565,13044.076449659995,14.509153409999271,53335.10927736 2025-12-07,02:46:07.000,341,11061672,11445,0,1765075566,13044.06297703999,14.579644710000139,53335.16517432 2025-12-07,02:46:08.000,341,11061653,11405,0,1765075567,13044.13034014,476.5443792599981,53335.24203264001 2025-12-07,02:46:09.000,341,11061828,11405,0,1765075568,13044.10339489999,938.487966419998,53335.179148560004 2025-12-07,02:46:10.000,341,11061622,11485,0,1765075569,13044.11013121,14.636037750002288,53335.249019760005 2025-12-07,02:46:11.000,341,11061714,11445,0,1765075570,13044.10339489999,1400.5584379200009,53335.16517432 2025-12-07,02:46:12.000,341,11061714,11485,0,1765075571,13044.02929549,14.713578180002514,53335.3328652 2025-12-07,02:46:13.000,341,11061774,11325,0,1765075572,13044.116867519995,476.71355838000454,53335.31889096001 2025-12-07,02:46:14.000,341,11061655,11325,0,1765075573,13044.13034014,476.7981479400041,53335.262994 2025-12-07,02:46:15.000,341,11061724,11325,0,1765075574,13044.12360382999,476.854540979999,53335.31889096001 2025-12-07,02:46:16.000,341,11061805,11165,0,1765075575,13044.076449659995,14.932101210004475,53335.228058400004 2025-12-07,02:46:17.000,341,11061769,11765,0,1765075576,13044.06297703999,938.8968159600045,53335.228058400004 2025-12-07,02:46:18.000,341,11061875,11885,0,1765075577,13044.076449659995,15.066034679999575,53335.27696824 2025-12-07,02:46:19.000,341,11061719,11445,0,1765075578,13044.06297703999,15.164722499997879,53335.20709704 2025-12-07,02:46:20.000,341,11061740,11485,0,1765075579,13044.06297703999,15.235213799998746,53335.28395536 2025-12-07,02:46:21.000,341,11061688,11525,0,1765075580,13044.096658589995,939.18583029,53335.36081368001 2025-12-07,02:46:22.000,341,11061726,11405,0,1765075581,13044.06297703999,15.411442050004553,53335.28395536 2025-12-07,02:46:23.000,341,11061684,11365,0,1765075582,13044.116867519995,939.3268128900017,53335.346839440004 2025-12-07,02:46:24.000,341,11061775,11525,0,1765075583,13044.10339489999,1401.425480910002,53335.31889096001 2025-12-07,02:46:25.000,341,11061768,11525,0,1765075584,13044.04276810999,15.601768560001801,53335.33985232001 2025-12-07,02:46:26.000,341,11061746,11365,0,1765075585,13044.06971335,477.60174876000383,53335.367800800006 2025-12-07,02:46:27.000,341,11061751,11405,0,1765075586,13044.056240729995,15.651112470004591,53335.32587808 2025-12-07,02:46:28.000,341,11061808,11525,0,1765075587,13044.015822869995,477.67928919000406,53335.32587808 2025-12-07,02:46:29.000,341,11061681,11685,0,1765075588,13043.9686687,477.76387875000364,53335.36081368001 2025-12-07,02:46:30.000,341,11061820,11685,0,1765075589,13043.94845977,939.7709080799978,53335.33985232001 2025-12-07,02:46:31.000,341,11061699,11245,0,1765075590,13043.96193238999,477.8273209199979,53335.297929600005 2025-12-07,02:46:32.000,341,11061763,11685,0,1765075591,13043.887832979999,1401.756790020001,53335.35382656 2025-12-07,02:46:33.000,341,11061730,11365,0,1765075592,13043.94172345999,477.8273209199979,53335.31190384 2025-12-07,02:46:34.000,341,11061759,11485,0,1765075593,13043.955196079994,477.8343700500045,53335.31190384 2025-12-07,02:46:35.000,341,11061739,11365,0,1765075594,13043.894569289994,15.918979410002066,53335.3328652 2025-12-07,02:46:36.000,341,11061664,11325,0,1765075595,13043.90130559999,939.8273011199999,53335.25600688 2025-12-07,02:46:37.000,341,11061732,11365,0,1765075596,13043.92151452999,939.9330380700048,53335.3328652 2025-12-07,02:46:38.000,341,11061764,11485,0,1765075597,13043.887832979999,939.9330380700048,53335.29094248001 2025-12-07,02:46:39.000,341,11061733,11685,0,1765075598,13043.88109666999,16.0599620100038,53335.31190384 2025-12-07,02:46:40.000,341,11061809,11805,0,1765075599,13043.90804191,939.9894311099997,53335.35382656 2025-12-07,02:46:41.000,341,11061769,11365,0,1765075600,13043.90130559999,478.0176474300024,53335.27696824 2025-12-07,02:46:42.000,341,11061769,11365,0,1765075601,13043.867624049999,16.08110940000188,53335.262994 2025-12-07,02:46:43.000,341,11061877,11285,0,1765075602,13043.894569289994,478.02469656000176,53335.32587808 2025-12-07,02:46:44.000,341,11061714,11485,0,1765075603,13043.88109666999,478.0810896000039,53335.25600688 2025-12-07,02:46:45.000,341,11061827,11525,0,1765075604,13043.833942499994,940.0458241500019,53335.25600688 2025-12-07,02:46:46.000,341,11061825,11765,0,1765075605,13043.780052019989,478.102236990002,53335.28395536 2025-12-07,02:46:47.000,341,11061724,11365,0,1765075606,13043.786788329999,478.1515809000048,53335.23504552 2025-12-07,02:46:48.000,341,11061739,11845,0,1765075607,13043.658798439988,1402.045804350004,53335.23504552 2025-12-07,02:46:49.000,341,11061789,11565,0,1765075608,13043.705952609998,16.172748090000823,53335.22107128001 2025-12-07,02:46:50.000,341,11061666,11365,0,1765075609,13043.665534749998,16.18684634999954,53335.20709704 2025-12-07,02:46:51.000,341,11061756,11685,0,1765075610,13043.510599619993,478.23617046000436,53335.24203264001 2025-12-07,02:46:52.000,341,11061813,11525,0,1765075611,13043.449972829992,478.23617046000436,53335.13722584 2025-12-07,02:46:53.000,341,11061778,11605,0,1765075612,13043.382609729997,16.278485039998486,53335.10927736 2025-12-07,02:46:54.000,341,11061740,11885,0,1765075613,13043.389346039992,940.2572980500045,53335.1581872 2025-12-07,02:46:55.000,341,11061697,11445,0,1765075614,13043.369137109992,16.377172860004066,53335.09530312 2025-12-07,02:46:56.000,341,11061766,11685,0,1765075615,13043.308510319992,940.3630350000021,53335.05338040001 2025-12-07,02:46:57.000,341,11061744,11525,0,1765075616,13043.288301389992,940.3912315199996,53335.09530312 2025-12-07,02:46:58.000,341,11061796,11485,0,1765075617,13043.295037700002,478.50403740000183,53335.04639328 2025-12-07,02:46:59.000,341,11061738,11285,0,1765075618,13043.241147219996,16.623892410003464,53335.088316 2025-12-07,02:47:00.000,341,11061805,11605,0,1765075619,13043.247883529992,16.66618718999962,53335.032419040006 2025-12-07,02:47:01.000,341,11061824,11685,0,1765075620,13043.234410910001,478.82829738000146,53335.03940616 2025-12-07,02:47:02.000,341,11061651,11605,0,1765075621,13043.234410910001,16.793071530002635,53334.962547840005 2025-12-07,02:47:03.000,341,11061761,11485,0,1765075622,13043.261356149997,1864.7577466799994,53334.92761224 2025-12-07,02:47:04.000,341,11061709,11325,0,1765075623,13043.328719249992,17.011594560004596,53334.864728160006 2025-12-07,02:47:05.000,341,11061772,11565,0,1765075624,13043.348928179992,1402.990387769998,53334.94158648 2025-12-07,02:47:06.000,341,11061673,11565,0,1765075625,13043.429763899992,17.09618412000418,53334.94158648 2025-12-07,02:47:07.000,341,11061718,11525,0,1765075626,13043.510599619993,941.0115549600014,53334.843766800004 2025-12-07,02:47:08.000,341,11061710,11285,0,1765075627,13043.449972829992,479.1032134499983,53334.89267664 2025-12-07,02:47:09.000,341,11061750,11325,0,1765075628,13043.476918070002,941.1384393000044,53334.94158648 2025-12-07,02:47:10.000,341,11061850,11845,0,1765075629,13043.551017479993,479.17370474999916,53334.843766800004 2025-12-07,02:47:11.000,341,11061710,11445,0,1765075630,13043.530808549993,941.1525375600031,53334.92761224 2025-12-07,02:47:12.000,341,11061803,11565,0,1765075631,13043.577962719988,479.24419605,53334.864728160006 2025-12-07,02:47:13.000,341,11061713,11325,0,1765075632,13043.571226409993,2327.138379900003,53334.85075392 2025-12-07,02:47:14.000,341,11061789,11485,0,1765075633,13043.584699029998,1403.244156450004,53334.85774104001 2025-12-07,02:47:15.000,341,11061778,11605,0,1765075634,13043.571226409993,479.40632603999984,53334.92761224 2025-12-07,02:47:16.000,341,11061739,11685,0,1765075635,13043.584699029998,479.4415716900039,53334.92761224 2025-12-07,02:47:17.000,341,11061732,11525,0,1765075636,13043.510599619993,941.3992571100025,53334.99049632 2025-12-07,02:47:18.000,341,11061708,11325,0,1765075637,13043.530808549993,941.4204045000006,53334.9485736 2025-12-07,02:47:19.000,341,11061747,11405,0,1765075638,13043.517335930002,941.5331905800049,53334.976522079996 2025-12-07,02:47:20.000,341,11061660,11325,0,1765075639,13043.456709140002,479.53321038000286,53334.95556072001 2025-12-07,02:47:21.000,341,11061806,11685,0,1765075640,13043.497127000002,17.631917999999132,53335.011457680004 2025-12-07,02:47:22.000,341,11061693,11485,0,1765075641,13043.443236519997,17.63896712999849,53334.9485736 2025-12-07,02:47:23.000,341,11061725,11525,0,1765075642,13043.443236519997,479.6459964599999,53334.88568952001 2025-12-07,02:47:24.000,341,11061638,11365,0,1765075643,13043.483654379997,479.58255428999837,53334.96953496 2025-12-07,02:47:25.000,341,11061890,11405,0,1765075644,13043.429763899992,941.5684362300017,53335.081328880005 2025-12-07,02:47:26.000,341,11061643,11525,0,1765075645,13043.402818659997,17.681261910001922,53335.032419040006 2025-12-07,02:47:27.000,341,11061797,11325,0,1765075646,13043.335455560002,17.63896712999849,53335.05338040001 2025-12-07,02:47:28.000,341,11061733,11325,0,1765075647,13043.301774009997,17.667163650003204,53335.07434176001 2025-12-07,02:47:29.000,341,11061677,11445,0,1765075648,13043.301774009997,479.6600947199986,53335.11626448 2025-12-07,02:47:30.000,341,11061713,11485,0,1765075649,13043.281565079997,17.75880234000215,53335.09530312 2025-12-07,02:47:31.000,341,11061737,11565,0,1765075650,13043.227674599992,941.6882714399981,53335.04639328 2025-12-07,02:47:32.000,341,11061673,11285,0,1765075651,13043.146838879991,17.772900600000867,53335.09530312 2025-12-07,02:47:33.000,341,11061701,11445,0,1765075652,13043.119893639996,17.801097119998303,53335.03940616 2025-12-07,02:47:34.000,341,11061756,11645,0,1765075653,13043.0929484,17.808146249997662,53334.99748344 2025-12-07,02:47:35.000,341,11061732,11525,0,1765075654,13043.04579422999,479.7446842799982,53335.03940616 2025-12-07,02:47:36.000,341,11061792,11805,0,1765075655,13042.97169482,479.7446842799982,53335.05338040001 2025-12-07,02:47:37.000,341,11061783,11325,0,1765075656,13042.98516743999,17.794047989998944,53335.11626448 2025-12-07,02:47:38.000,341,11061763,11325,0,1765075657,13042.92454064999,17.801097119998303,53335.03940616 2025-12-07,02:47:39.000,341,11061749,11365,0,1765075658,13042.88412278999,17.786998859999585,53335.04639328 2025-12-07,02:47:40.000,341,11061774,11325,0,1765075659,13042.78981445,17.70945842999936,53335.02543192001 2025-12-07,02:47:41.000,341,11061649,11445,0,1765075660,13042.76960552,17.730605820004712,53335.05338040001 2025-12-07,02:47:42.000,341,11061741,11365,0,1765075661,13042.72245134999,17.716507559998718,53334.98350920001 2025-12-07,02:47:43.000,341,11061709,11485,0,1765075662,13042.68203348999,17.70945842999936,53335.0184448 2025-12-07,02:47:44.000,341,11061693,11365,0,1765075663,13042.72918766,479.66714384999796,53334.96953496 2025-12-07,02:47:45.000,341,11061655,11405,0,1765075664,13042.715715039994,479.58960341999773,53334.98350920001 2025-12-07,02:47:46.000,341,11061853,11525,0,1765075665,13042.72918766,17.631917999999132,53334.94158648 2025-12-07,02:47:47.000,341,11061727,11405,0,1765075666,13042.70897873,479.5261612500035,53334.962547840005 2025-12-07,02:47:48.000,341,11061718,11525,0,1765075667,13042.70897873,17.483886269998038,53334.9485736 2025-12-07,02:47:49.000,341,11061721,11445,0,1765075668,13042.68203348999,17.497984530004032,53334.9485736 2025-12-07,02:47:50.000,341,11061720,11525,0,1765075669,13042.668560869999,479.38517865000176,53334.92761224 2025-12-07,02:47:51.000,341,11061737,11325,0,1765075670,13042.607934079999,941.3428640700004,53334.976522079996 2025-12-07,02:47:52.000,341,11061746,11525,0,1765075671,13042.574252529994,479.3499329999977,53334.913638000005 2025-12-07,02:47:53.000,341,11061674,11405,0,1765075672,13042.479944189989,17.40634583999781,53334.976522079996 2025-12-07,02:47:54.000,341,11061654,12005,0,1765075673,13042.385635849998,1403.2864512300002,53334.98350920001 2025-12-07,02:47:55.000,341,11061739,11405,0,1765075674,13042.345217989998,941.3922079800031,53334.9485736 2025-12-07,02:47:56.000,341,11061761,11325,0,1765075675,13042.264382269997,479.43452256000455,53334.864728160006 2025-12-07,02:47:57.000,341,11061783,11685,0,1765075676,13042.197019170002,479.46976821000135,53334.976522079996 2025-12-07,02:47:58.000,341,11061685,11445,0,1765075677,13042.122919759997,1403.4626794799988,53334.94158648 2025-12-07,02:47:59.000,341,11061649,11445,0,1765075678,13042.102710829997,479.50501385999814,53334.78786984001 2025-12-07,02:48:00.000,341,11061783,11325,0,1765075679,13042.028611419992,17.589623220002977,53334.85075392 2025-12-07,02:48:01.000,341,11061754,11485,0,1765075680,13041.927566769991,17.57552496000426,53334.89966376 2025-12-07,02:48:02.000,341,11061679,11285,0,1765075681,13041.87367629,17.624868869999773,53334.85774104001 2025-12-07,02:48:03.000,341,11061705,11685,0,1765075682,13041.819785809996,479.55435777000093,53334.82979256 2025-12-07,02:48:04.000,341,11061795,11325,0,1765075683,13041.819785809996,17.497984530004032,53334.745947120005 2025-12-07,02:48:05.000,341,11061745,11285,0,1765075684,13041.76589532999,479.4415716900039,53334.794856960005 2025-12-07,02:48:06.000,341,11061769,11285,0,1765075685,13041.71200485,17.4556897500006,53334.82280544 2025-12-07,02:48:07.000,341,11061727,11405,0,1765075686,13041.698532229995,17.392247579999093,53334.73197288 2025-12-07,02:48:08.000,341,11061806,11405,0,1765075687,13041.678323299995,479.34288386999833,53334.7040244 2025-12-07,02:48:09.000,341,11061748,11325,0,1765075688,13041.658114369995,479.3569821300043,53334.71101152 2025-12-07,02:48:10.000,341,11061774,11485,0,1765075689,13041.60422388999,479.28649083000346,53334.7040244 2025-12-07,02:48:11.000,341,11061720,11525,0,1765075690,13041.577278649995,17.265363240003353,53334.69005016001 2025-12-07,02:48:12.000,341,11061787,11605,0,1765075691,13041.46949769,17.32880541000486,53334.641140319996 2025-12-07,02:48:13.000,341,11061808,11325,0,1765075692,13041.476233999994,17.34290367000358,53334.66210168 2025-12-07,02:48:14.000,341,11061772,11405,0,1765075693,13041.361716729989,17.371100190001016,53334.61319184 2025-12-07,02:48:15.000,341,11061704,11685,0,1765075694,13041.341507799989,941.2723727699995,53334.6341532 2025-12-07,02:48:16.000,341,11061804,11365,0,1765075695,13041.301089939989,17.40634583999781,53334.55729488 2025-12-07,02:48:17.000,341,11061759,11645,0,1765075696,13041.220254219988,479.3781295200024,53334.59921760001 2025-12-07,02:48:18.000,341,11061786,11325,0,1765075697,13041.139418500003,479.3569821300043,53334.60620472 2025-12-07,02:48:19.000,341,11061716,11565,0,1765075698,13041.105736949998,479.3005890900022,53334.55729488 2025-12-07,02:48:20.000,341,11061761,11565,0,1765075699,13041.058582780002,17.27946150000207,53334.529346400006 2025-12-07,02:48:21.000,341,11061661,11285,0,1765075700,13041.031637539993,479.20895040000323,53334.51537216 2025-12-07,02:48:22.000,341,11061711,11565,0,1765075701,13040.971010749992,479.1455082300017,53334.459475200005 2025-12-07,02:48:23.000,341,11061751,11525,0,1765075702,13040.971010749992,17.17372455000441,53334.51537216 2025-12-07,02:48:24.000,341,11061732,11405,0,1765075703,13040.977747060002,17.10323325000354,53334.44550096 2025-12-07,02:48:25.000,341,11061702,11245,0,1765075704,13040.964274439997,941.0608988700042,53334.4245396 2025-12-07,02:48:26.000,341,11061668,11285,0,1765075705,13040.923856579997,940.969260179998,53334.389604 2025-12-07,02:48:27.000,341,11061798,11485,0,1765075706,13040.816075620001,17.1102823800029,53334.45248808001 2025-12-07,02:48:28.000,341,11061860,11565,0,1765075707,13040.741976209996,17.131429770000977,53334.4245396 2025-12-07,02:48:29.000,341,11061685,11605,0,1765075708,13040.63419525,1403.0467808100002,53334.32671992 2025-12-07,02:48:30.000,341,11061879,11485,0,1765075709,13040.61398632,479.15960649000044,53334.35466840001 2025-12-07,02:48:31.000,341,11061715,11485,0,1765075710,13040.59377739,479.09616431999893,53334.291784320005 2025-12-07,02:48:32.000,341,11061766,11405,0,1765075711,13040.54662321999,17.208970200001204,53334.305758559996 2025-12-07,02:48:33.000,341,11061693,11405,0,1765075712,13040.55335953,17.272412370002712,53334.31274568001 2025-12-07,02:48:34.000,341,11061719,11365,0,1765075713,13040.48599642999,941.3217166800023,53334.22890024 2025-12-07,02:48:35.000,341,11061712,11445,0,1765075714,13040.52641428999,479.3569821300043,53334.2498616 2025-12-07,02:48:36.000,341,11061770,11365,0,1765075715,13040.59377739,479.4274734299979,53334.13108056 2025-12-07,02:48:37.000,341,11061740,11605,0,1765075716,13040.59377739,17.34995280000294,53334.21492600001 2025-12-07,02:48:38.000,341,11061727,11245,0,1765075717,13040.620722629996,17.371100190001016,53334.21492600001 2025-12-07,02:48:39.000,341,11061710,11605,0,1765075718,13040.688085729991,17.33585454000422,53334.22191312 2025-12-07,02:48:40.000,341,11061735,11445,0,1765075719,13040.809339309992,17.29355976000079,53334.26383584001 2025-12-07,02:48:41.000,341,11061773,11445,0,1765075720,13040.775657760001,941.1031936500003,53334.27781008 2025-12-07,02:48:42.000,341,11061762,11605,0,1765075721,13040.802602999996,17.180773680003767,53334.25684872 2025-12-07,02:48:43.000,341,11061813,11445,0,1765075722,13040.789130379992,17.025692820003314,53334.2498616 2025-12-07,02:48:44.000,341,11061688,11405,0,1765075723,13040.802602999996,478.92698519999976,53334.22890024 2025-12-07,02:48:45.000,341,11061698,11565,0,1765075724,13040.741976209996,478.8705921600049,53334.2498616 2025-12-07,02:48:46.000,341,11061766,11285,0,1765075725,13040.721767279996,16.88471022000158,53334.242874480005 2025-12-07,02:48:47.000,341,11061759,11565,0,1765075726,13040.735239900001,478.82829738000146,53334.291784320005 2025-12-07,02:48:48.000,341,11061767,11165,0,1765075727,13040.667876799991,16.93405413000437,53334.21492600001 2025-12-07,02:48:49.000,341,11061800,11485,0,1765075728,13040.715030970001,16.88471022000158,53334.1799904 2025-12-07,02:48:50.000,341,11061788,11325,0,1765075729,13040.721767279996,16.962250650001806,53334.242874480005 2025-12-07,02:48:51.000,341,11061618,11485,0,1765075730,13040.795866690001,940.9622110499986,53334.173003280004 2025-12-07,02:48:52.000,341,11061811,11525,0,1765075731,13040.822811929997,940.9551619199992,53334.14505480001 2025-12-07,02:48:53.000,341,11061783,11565,0,1765075732,13040.903647649997,479.00452563,53334.20793888 2025-12-07,02:48:54.000,341,11061727,11565,0,1765075733,13041.018164920002,479.03977128000406,53334.16601616001 2025-12-07,02:48:55.000,341,11061773,11525,0,1765075734,13041.105736949998,478.99042737000127,53334.23588736001 2025-12-07,02:48:56.000,341,11061753,11565,0,1765075735,13041.213517909993,479.01157475999935,53334.15902904 2025-12-07,02:48:57.000,341,11061796,11525,0,1765075736,13041.294353629994,17.025692820003314,53334.173003280004 2025-12-07,02:48:58.000,341,11061779,11485,0,1765075737,13041.328035179999,478.96223085000383,53334.20793888 2025-12-07,02:48:59.000,341,11061812,11325,0,1765075738,13041.435816139994,478.9833782400019,53334.20793888 2025-12-07,02:49:00.000,341,11061640,11285,0,1765075739,13041.46276137999,16.983398039999884,53334.193964640006 2025-12-07,02:49:01.000,341,11061713,11325,0,1765075740,13041.54359709999,478.9410834599985,53334.28479720001 2025-12-07,02:49:02.000,341,11061748,11285,0,1765075741,13041.536860789995,940.9833584400039,53334.26383584001 2025-12-07,02:49:03.000,341,11061749,11645,0,1765075742,13041.55033341,479.00452563,53334.25684872 2025-12-07,02:49:04.000,341,11061762,11325,0,1765075743,13041.59075127,479.11026257999765,53334.25684872 2025-12-07,02:49:05.000,341,11061743,11365,0,1765075744,13041.698532229995,479.11026257999765,53334.26383584001 2025-12-07,02:49:06.000,341,11061749,11405,0,1765075745,13041.66485067999,479.20895040000323,53334.28479720001 2025-12-07,02:49:07.000,341,11061780,11605,0,1765075746,13041.759159019995,17.251264980004635,53334.21492600001 2025-12-07,02:49:08.000,341,11061770,11325,0,1765075747,13041.82652211999,479.1878030099979,53334.340694160004 2025-12-07,02:49:09.000,341,11061779,11725,0,1765075748,13041.880412599996,17.28651063000143,53334.32671992 2025-12-07,02:49:10.000,341,11061701,11525,0,1765075749,13041.961248319996,479.24419605,53334.29877144 2025-12-07,02:49:11.000,341,11061760,11285,0,1765075750,13042.021875109996,17.208970200001204,53334.32671992 2025-12-07,02:49:12.000,341,11061750,11405,0,1765075751,13042.021875109996,17.216019330000563,53334.33370704001 2025-12-07,02:49:13.000,341,11061725,11485,0,1765075752,13042.048820349992,941.0890953900016,53334.3197328 2025-12-07,02:49:14.000,341,11061669,11405,0,1765075753,13042.089238209992,17.152577159999055,53334.26383584001 2025-12-07,02:49:15.000,341,11061801,11485,0,1765075754,13042.089238209992,17.1102823800029,53334.29877144 2025-12-07,02:49:16.000,341,11061756,11365,0,1765075755,13042.089238209992,17.032741950002674,53334.34768128 2025-12-07,02:49:17.000,341,11061712,11325,0,1765075756,13042.015138800001,478.97632911000255,53334.31274568001 2025-12-07,02:49:18.000,341,11061726,11405,0,1765075757,13041.988193559991,478.9833782400019,53334.340694160004 2025-12-07,02:49:19.000,341,11061686,11525,0,1765075758,13041.981457249996,17.025692820003314,53334.28479720001 2025-12-07,02:49:20.000,341,11061769,11605,0,1765075759,13041.954512010001,940.8987688800044,53334.31274568001 2025-12-07,02:49:21.000,341,11061749,11285,0,1765075760,13041.947775699991,16.997496299998602,53334.31274568001 2025-12-07,02:49:22.000,341,11061764,11885,0,1765075761,13042.075765590002,940.9269654000018,53334.3197328 2025-12-07,02:49:23.000,341,11061693,11365,0,1765075762,13042.122919759997,16.990447169999243,53334.3197328 2025-12-07,02:49:24.000,341,11061774,11485,0,1765075763,13042.163337619997,16.969299780001165,53334.3197328 2025-12-07,02:49:25.000,341,11061788,11485,0,1765075764,13042.372163229993,16.94110326000373,53334.22191312 2025-12-07,02:49:26.000,341,11061699,11405,0,1765075765,13042.392372159993,1402.898749079999,53334.305758559996 2025-12-07,02:49:27.000,341,11061748,11245,0,1765075766,13042.580988839989,940.9058180100037,53334.32671992 2025-12-07,02:49:28.000,341,11061747,11525,0,1765075767,13042.68203348999,940.8846706199984,53334.291784320005 2025-12-07,02:49:29.000,341,11061753,11525,0,1765075768,13042.816759689995,478.9551817200045,53334.32671992 2025-12-07,02:49:30.000,341,11061755,11325,0,1765075769,13042.92454064999,16.955201520002447,53334.31274568001 2025-12-07,02:49:31.000,341,11061702,11525,0,1765075770,13043.039057919996,16.919955869998375,53334.38261688001 2025-12-07,02:49:32.000,341,11061810,11445,0,1765075771,13043.227674599992,940.8212284500041,53334.44550096 2025-12-07,02:49:33.000,341,11061718,11565,0,1765075772,13043.295037700002,478.84944476999954,53334.46646232 2025-12-07,02:49:34.000,341,11061825,11245,0,1765075773,13043.443236519997,940.7930319299994,53334.41755248 2025-12-07,02:49:35.000,341,11061781,11325,0,1765075774,13043.551017479993,1402.785963000002,53334.43152672001 2025-12-07,02:49:36.000,341,11061751,11765,0,1765075775,13043.699216299989,16.87766109000222,53334.36864264 2025-12-07,02:49:37.000,341,11061734,11405,0,1765075776,13043.793524639994,16.94110326000373,53334.529346400006 2025-12-07,02:49:38.000,341,11061762,11445,0,1765075777,13043.92151452999,2326.7577268800014,53334.45248808001 2025-12-07,02:49:39.000,341,11061766,11405,0,1765075778,13044.02255917999,16.955201520002447,53334.48043656001 2025-12-07,02:49:40.000,341,11061841,11445,0,1765075779,13044.14381275999,478.9692799800032,53334.58524336 2025-12-07,02:49:41.000,341,11061828,11405,0,1765075780,13044.278538959996,940.8987688800044,53334.578256240005 2025-12-07,02:49:42.000,341,11061745,11485,0,1765075781,13044.386319919991,478.9551817200045,53334.6341532 2025-12-07,02:49:43.000,341,11061764,11485,0,1765075782,13044.433474090001,1402.9128473399978,53334.58524336 2025-12-07,02:49:44.000,341,11061778,11205,0,1765075783,13044.554727670002,479.00452563,53334.60620472 2025-12-07,02:49:45.000,341,11061649,11485,0,1765075784,13044.622090769997,17.011594560004596,53334.641140319996 2025-12-07,02:49:46.000,341,11061756,11445,0,1765075785,13044.655772320002,478.97632911000255,53334.6341532 2025-12-07,02:49:47.000,341,11061821,11485,0,1765075786,13044.709662799993,940.9763093100046,53334.75992136 2025-12-07,02:49:48.000,341,11061759,11725,0,1765075787,13044.756816970003,478.9833782400019,53334.75293424 2025-12-07,02:49:49.000,341,11061653,12005,0,1765075788,13044.777025900003,16.983398039999884,53334.72498576 2025-12-07,02:49:50.000,341,11061830,11485,0,1765075789,13044.824180069998,1402.8282577799982,53334.82280544 2025-12-07,02:49:51.000,341,11061806,11405,0,1765075790,13044.898279479989,940.8846706199984,53334.85075392 2025-12-07,02:49:52.000,341,11061656,11565,0,1765075791,13044.938697339989,16.94110326000373,53334.82280544 2025-12-07,02:49:53.000,341,11061778,11485,0,1765075792,13045.019533059989,1402.877601690001,53334.82280544 2025-12-07,02:49:54.000,341,11061695,11405,0,1765075793,13045.03974198999,478.9058378100017,53334.8787024 2025-12-07,02:49:55.000,341,11061787,11645,0,1765075794,13045.12731402,940.8282775800035,53334.90665088001 2025-12-07,02:49:56.000,341,11061779,11525,0,1765075795,13045.24183128999,16.898808480000298,53334.85075392 2025-12-07,02:49:57.000,341,11061758,11485,0,1765075796,13045.32266700999,1402.8353069100049,53334.92062512 2025-12-07,02:49:58.000,341,11061752,11485,0,1765075797,13045.39003011,940.8282775800035,53334.90665088001 2025-12-07,02:49:59.000,341,11061696,11405,0,1765075798,13045.437184279996,16.87061196000286,53334.94158648 2025-12-07,02:50:00.000,341,11061778,11525,0,1765075799,13045.51128369,16.962250650001806,53334.976522079996 2025-12-07,02:50:01.000,341,11061727,11685,0,1765075800,13045.53149262,940.877621489999,53335.032419040006 2025-12-07,02:50:02.000,341,11061789,11525,0,1765075801,13045.55170155,1864.8352871099996,53335.032419040006 2025-12-07,02:50:03.000,341,11061737,11525,0,1765075802,13045.565174169991,16.948152390003088,53334.98350920001 2025-12-07,02:50:04.000,341,11061758,11365,0,1765075803,13045.612328340001,479.0186238899987,53335.011457680004 2025-12-07,02:50:05.000,341,11061848,11525,0,1765075804,13045.625800959991,479.0468204100034,53335.0184448 2025-12-07,02:50:06.000,341,11061843,11445,0,1765075805,13045.592119410001,479.02567301999807,53334.89966376 2025-12-07,02:50:07.000,341,11061868,11485,0,1765075806,13045.713372990002,17.166675419997773,53334.95556072001 2025-12-07,02:50:08.000,341,11061719,11245,0,1765075807,13045.672955130001,941.223028860004,53334.976522079996 2025-12-07,02:50:09.000,341,11061704,11365,0,1765075808,13045.720109299997,17.314707149998867,53334.92062512 2025-12-07,02:50:10.000,341,11061763,11685,0,1765075809,13045.787472399992,941.2935201600048,53334.913638000005 2025-12-07,02:50:11.000,341,11061791,11365,0,1765075810,13045.895253360002,479.40632603999984,53334.93459936001 2025-12-07,02:50:12.000,341,11061727,11405,0,1765075811,13045.976089080003,17.46273887999996,53334.94158648 2025-12-07,02:50:13.000,341,11061696,11445,0,1765075812,13046.077133729988,941.5049940600002,53334.94158648 2025-12-07,02:50:14.000,341,11061699,11325,0,1765075813,13046.218596239989,941.5402397100042,53334.89267664 2025-12-07,02:50:15.000,341,11061757,11245,0,1765075814,13046.265750409999,479.6107508100031,53334.962547840005 2025-12-07,02:50:16.000,341,11061672,11485,0,1765075815,13046.33984981999,17.7024093,53334.962547840005 2025-12-07,02:50:17.000,341,11061782,11285,0,1765075816,13046.413949229995,17.69536017000064,53334.96953496 2025-12-07,02:50:18.000,341,11061751,11445,0,1765075817,13046.454367089995,17.68831104000128,53334.90665088001 2025-12-07,02:50:19.000,341,11061765,11525,0,1765075818,13046.535202809995,479.7235368900001,53334.95556072001 2025-12-07,02:50:20.000,341,11061836,11565,0,1765075819,13046.5284665,17.70945842999936,53334.90665088001 2025-12-07,02:50:21.000,341,11061774,11485,0,1765075820,13046.54867543,17.765851470001508,53334.9485736 2025-12-07,02:50:22.000,341,11061737,11405,0,1765075821,13046.60256590999,17.801097119998303,53334.92761224 2025-12-07,02:50:23.000,341,11061755,11525,0,1765075822,13046.62951115,17.786998859999585,53334.87171528 2025-12-07,02:50:24.000,341,11061819,11405,0,1765075823,13046.66319269999,479.84337210000376,53335.02543192001 2025-12-07,02:50:25.000,341,11061749,11285,0,1765075824,13046.71034687,479.8715686200012,53334.962547840005 2025-12-07,02:50:26.000,341,11061772,11525,0,1765075825,13046.71034687,17.899784940003883,53334.913638000005 2025-12-07,02:50:27.000,341,11061698,11365,0,1765075826,13046.784446279991,17.991423630002828,53335.00447056001 2025-12-07,02:50:28.000,341,11061681,11405,0,1765075827,13046.892227240001,479.9843546999982,53334.99049632 2025-12-07,02:50:29.000,341,11061750,11325,0,1765075828,13046.905699859992,480.0548459999991,53334.9485736 2025-12-07,02:50:30.000,341,11061710,11445,0,1765075829,13047.013480820002,18.076013190002413,53335.032419040006 2025-12-07,02:50:31.000,341,11061757,11525,0,1765075830,13047.114525470002,18.125357099997927,53334.99748344 2025-12-07,02:50:32.000,341,11061861,11325,0,1765075831,13047.229042739993,18.167651880001358,53335.032419040006 2025-12-07,02:50:33.000,341,11061786,11525,0,1765075832,13047.309878459993,18.188799269999436,53335.04639328 2025-12-07,02:50:34.000,341,11061738,11245,0,1765075833,13047.424395729999,18.174701010000717,53335.032419040006 2025-12-07,02:50:35.000,341,11061720,11565,0,1765075834,13047.485022519999,18.238143180002226,53335.10229024001 2025-12-07,02:50:36.000,341,11061722,11525,0,1765075835,13047.6062761,18.167651880001358,53335.05338040001 2025-12-07,02:50:37.000,341,11061747,11445,0,1765075836,13047.6062761,18.224044920003507,53335.09530312 2025-12-07,02:50:38.000,341,11061719,11685,0,1765075837,13047.693848129995,18.238143180002226,53335.13722584 2025-12-07,02:50:39.000,341,11061698,11445,0,1765075838,13047.72079336999,18.195848399998795,53335.03940616 2025-12-07,02:50:40.000,341,11061697,11405,0,1765075839,13047.84204694999,18.231094050002866,53335.130238720005 2025-12-07,02:50:41.000,341,11061763,11405,0,1765075840,13047.86225587999,18.216995790004148,53335.20709704 2025-12-07,02:50:42.000,341,11061720,11325,0,1765075841,13047.956564219996,18.20994666000479,53335.22107128001 2025-12-07,02:50:43.000,341,11061787,11485,0,1765075842,13047.990245770001,18.188799269999436,53335.21408416 2025-12-07,02:50:44.000,341,11061845,11685,0,1765075843,13048.017191009996,18.09011145000113,53335.228058400004 2025-12-07,02:50:45.000,341,11061867,11405,0,1765075844,13048.037399939996,18.188799269999436,53335.20709704 2025-12-07,02:50:46.000,341,11061696,11405,0,1765075845,13048.064345179992,18.10420970999985,53335.297929600005 2025-12-07,02:50:47.000,341,11061773,11405,0,1765075846,13048.064345179992,18.13945536000392,53335.29094248001 2025-12-07,02:50:48.000,341,11061818,11605,0,1765075847,13048.077817799996,18.026669279999624,53335.297929600005 2025-12-07,02:50:49.000,341,11061724,11365,0,1765075848,13048.091290420001,480.0055020900036,53335.32587808 2025-12-07,02:50:50.000,341,11061818,11445,0,1765075849,13048.077817799996,18.019620150000264,53335.35382656 2025-12-07,02:50:51.000,341,11061873,11405,0,1765075850,13048.091290420001,17.998472760002187,53335.33985232001 2025-12-07,02:50:52.000,341,11061815,11405,0,1765075851,13048.071081490001,17.9138832000026,53335.367800800006 2025-12-07,02:50:53.000,341,11061711,11485,0,1765075852,13048.071081490001,17.998472760002187,53335.416710640005 2025-12-07,02:50:54.000,341,11061796,11205,0,1765075853,13048.037399939996,17.956177979998756,53335.4027364 2025-12-07,02:50:55.000,341,11061882,11485,0,1765075854,13047.996982079996,18.026669279999624,53335.367800800006 2025-12-07,02:50:56.000,341,11061852,11525,0,1765075855,13047.956564219996,18.0478166699977,53335.37478792 2025-12-07,02:50:57.000,341,11061846,11405,0,1765075856,13048.010454700001,18.11830796999857,53335.31889096001 2025-12-07,02:50:58.000,341,11061810,11365,0,1765075857,13047.976773149996,18.15355362000264,53335.35382656 2025-12-07,02:50:59.000,341,11061822,11285,0,1765075858,13047.92961898,18.160602750002,53335.38177504 2025-12-07,02:51:00.000,341,11061776,11525,0,1765075859,13047.90267373999,18.259290570000303,53335.35382656 2025-12-07,02:51:01.000,341,11061751,11565,0,1765075860,13047.94982791,18.238143180002226,53335.297929600005 2025-12-07,02:51:02.000,341,11061718,11525,0,1765075861,13047.90941005,18.308634480003093,53335.35382656 2025-12-07,02:51:03.000,341,11061763,11445,0,1765075862,13047.90267373999,18.365027519997966,53335.43068488 2025-12-07,02:51:04.000,341,11061839,11445,0,1765075863,13047.86899219,18.365027519997966,53335.33985232001 2025-12-07,02:51:05.000,341,11061741,11405,0,1765075864,13047.895937429996,18.400273170002038,53335.29094248001 2025-12-07,02:51:06.000,341,11061805,11485,0,1765075865,13047.855519569996,18.456666210004187,53335.32587808 2025-12-07,02:51:07.000,341,11061810,11445,0,1765075866,13047.895937429996,18.491911860000982,53335.35382656 2025-12-07,02:51:08.000,341,11061834,11565,0,1765075867,13047.88920112,18.54830490000313,53335.40972352001 2025-12-07,02:51:09.000,341,11061767,11525,0,1765075868,13047.90941005,18.54830490000313,53335.42369776 2025-12-07,02:51:10.000,341,11061758,11565,0,1765075869,13047.90941005,18.534206640004413,53335.36081368001 2025-12-07,02:51:11.000,341,11061757,11365,0,1765075870,13047.895937429996,18.604697939998005,53335.297929600005 2025-12-07,02:51:12.000,341,11061873,11605,0,1765075871,13047.936355289996,18.590599679999286,53335.35382656 2025-12-07,02:51:13.000,341,11061694,11445,0,1765075872,13047.92961898,18.646992720001435,53335.346839440004 2025-12-07,02:51:14.000,341,11061696,11405,0,1765075873,13047.990245770001,18.73863141000038,53335.31889096001 2025-12-07,02:51:15.000,341,11061779,11485,0,1765075874,13047.990245770001,18.759778799998458,53335.32587808 2025-12-07,02:51:16.000,341,11061827,11605,0,1765075875,13048.064345179992,18.668140109999513,53335.27696824 2025-12-07,02:51:17.000,341,11061795,11325,0,1765075876,13048.057608869996,18.74568053999974,53335.346839440004 2025-12-07,02:51:18.000,341,11061798,12005,0,1765075877,13048.084554109992,18.724533150001662,53335.31190384 2025-12-07,02:51:19.000,341,11061709,11365,0,1765075878,13048.098026729996,18.710434890002944,53335.346839440004 2025-12-07,02:51:20.000,341,11061774,11245,0,1765075879,13048.165389829992,18.675189239998872,53335.30491672 2025-12-07,02:51:21.000,341,11061850,11365,0,1765075880,13048.145180899992,18.632894460002717,53335.30491672 2025-12-07,02:51:22.000,341,11061796,11525,0,1765075881,13048.145180899992,18.576501420000568,53335.297929600005 2025-12-07,02:51:23.000,341,11061780,11845,0,1765075882,13048.131708280001,18.590599679999286,53335.38177504 2025-12-07,02:51:24.000,341,11061763,11405,0,1765075883,13048.118235659997,18.541255770003772,53335.40972352001 2025-12-07,02:51:25.000,341,11061821,11645,0,1765075884,13048.098026729996,18.470764470002905,53335.367800800006 2025-12-07,02:51:26.000,341,11061828,11525,0,1765075885,13048.023927319991,18.491911860000982,53335.37478792 2025-12-07,02:51:27.000,341,11061774,11525,0,1765075886,13047.97003684,18.421420560000115,53335.38876216001 2025-12-07,02:51:28.000,341,11061703,11605,0,1765075887,13047.90941005,18.5060101199997,53335.33985232001 2025-12-07,02:51:29.000,341,11061844,11565,0,1765075888,13047.86225587999,18.435518819998833,53335.35382656 2025-12-07,02:51:30.000,341,11061714,11525,0,1765075889,13047.754474919995,18.421420560000115,53335.346839440004 2025-12-07,02:51:31.000,341,11061847,11245,0,1765075890,13047.70058443999,18.407322300001397,53335.3328652 2025-12-07,02:51:32.000,341,11061792,11245,0,1765075891,13047.58606717,18.400273170002038,53335.36081368001 2025-12-07,02:51:33.000,341,11061761,11325,0,1765075892,13047.458077279989,480.2945164199991,53335.38177504 2025-12-07,02:51:34.000,341,11061835,11285,0,1765075893,13047.397450489989,18.32978187000117,53335.3328652 2025-12-07,02:51:35.000,341,11061771,11485,0,1765075894,13047.269460599993,18.28748708999774,53335.31889096001 2025-12-07,02:51:36.000,341,11061815,11485,0,1765075895,13047.276196909988,18.216995790004148,53335.395749280004 2025-12-07,02:51:37.000,341,11061762,11525,0,1765075896,13047.222306429998,18.181750140000076,53335.367800800006 2025-12-07,02:51:38.000,341,11061774,11525,0,1765075897,13047.188624879993,18.167651880001358,53335.27696824 2025-12-07,02:51:39.000,341,11061840,11365,0,1765075898,13047.188624879993,18.13945536000392,53335.25600688 2025-12-07,02:51:40.000,341,11061741,11685,0,1765075899,13047.148207019993,17.942079720000038,53335.33985232001 2025-12-07,02:51:41.000,341,11061718,11405,0,1765075900,13047.121261779997,17.942079720000038,53335.28395536 2025-12-07,02:51:42.000,341,11061734,11365,0,1765075901,13047.121261779997,17.88568667999789,53335.30491672 2025-12-07,02:51:43.000,341,11061820,11325,0,1765075902,13047.087580229992,17.9138832000026,53335.262994 2025-12-07,02:51:44.000,341,11061780,11325,0,1765075903,13047.127998089993,479.84337210000376,53335.21408416 2025-12-07,02:51:45.000,341,11061704,11405,0,1765075904,13047.148207019993,941.7094188300034,53335.25600688 2025-12-07,02:51:46.000,341,11061773,11605,0,1765075905,13047.127998089993,941.6953205700047,53335.200109920006 2025-12-07,02:51:47.000,341,11061805,11405,0,1765075906,13047.141470709998,17.723556689998077,53335.28395536 2025-12-07,02:51:48.000,341,11061797,11325,0,1765075907,13047.107789159993,479.69534037000267,53335.19312280001 2025-12-07,02:51:49.000,341,11061799,11445,0,1765075908,13047.168415949993,479.58255428999837,53335.228058400004 2025-12-07,02:51:50.000,341,11061836,11645,0,1765075909,13047.202097499998,479.56845602999965,53335.249019760005 2025-12-07,02:51:51.000,341,11061669,11325,0,1765075910,13047.181888569998,941.575485360001,53335.26998112001 2025-12-07,02:51:52.000,341,11061743,11405,0,1765075911,13047.242515359998,17.483886269998038,53335.262994 2025-12-07,02:51:53.000,341,11061719,11325,0,1765075912,13047.289669529993,17.47683713999868,53335.29094248001 2025-12-07,02:51:54.000,341,11061807,11365,0,1765075913,13047.296405839988,479.32173648000025,53335.30491672 2025-12-07,02:51:55.000,341,11061831,11565,0,1765075914,13047.383977869998,17.33585454000422,53335.32587808 2025-12-07,02:51:56.000,341,11061762,11525,0,1765075915,13047.357032629989,479.1666556199998,53335.26998112001 2025-12-07,02:51:57.000,341,11061752,11365,0,1765075916,13047.390714179994,941.096144520001,53335.249019760005 2025-12-07,02:51:58.000,341,11061726,11405,0,1765075917,13047.417659419989,479.06091867000214,53335.297929600005 2025-12-07,02:51:59.000,341,11061788,11725,0,1765075918,13047.323351079998,478.9692799800032,53335.297929600005 2025-12-07,02:52:00.000,341,11061694,11565,0,1765075919,13047.303142149998,478.9551817200045,53335.297929600005 2025-12-07,02:52:01.000,341,11061822,11565,0,1765075920,13047.269460599993,940.8212284500041,53335.32587808 2025-12-07,02:52:02.000,341,11061775,11885,0,1765075921,13047.181888569998,478.82829738000146,53335.35382656 2025-12-07,02:52:03.000,341,11061816,11605,0,1765075922,13047.107789159993,1402.785963000002,53335.36081368001 2025-12-07,02:52:04.000,341,11061744,11605,0,1765075923,13047.040426059997,940.7577862800026,53335.33985232001 2025-12-07,02:52:05.000,341,11061765,11485,0,1765075924,13046.946117719992,940.8000810599988,53335.31190384 2025-12-07,02:52:06.000,341,11061690,11845,0,1765075925,13046.939381409997,16.800120660001994,53335.35382656 2025-12-07,02:52:07.000,341,11061709,11325,0,1765075926,13046.912436170001,478.81419912000274,53335.37478792 2025-12-07,02:52:08.000,341,11061766,11685,0,1765075927,13046.804655209991,478.84944476999954,53335.36081368001 2025-12-07,02:52:09.000,341,11061876,11645,0,1765075928,13046.71034687,478.8564938999989,53335.31190384 2025-12-07,02:52:10.000,341,11061799,11325,0,1765075929,13046.71034687,16.856513700004143,53335.37478792 2025-12-07,02:52:11.000,341,11061766,11765,0,1765075930,13046.66992901,478.800100860004,53335.32587808 2025-12-07,02:52:12.000,341,11061756,11525,0,1765075931,13046.64298376999,16.87061196000286,53335.26998112001 2025-12-07,02:52:13.000,341,11061751,11525,0,1765075932,13046.60930222,16.82831717999943,53335.367800800006 2025-12-07,02:52:14.000,341,11061827,11885,0,1765075933,13046.616038529995,478.75075695000123,53335.31889096001 2025-12-07,02:52:15.000,341,11061810,11605,0,1765075934,13046.62277483999,478.7084621699978,53335.346839440004 2025-12-07,02:52:16.000,341,11061867,11605,0,1765075935,13046.62277483999,1402.616783880003,53335.43767200001 2025-12-07,02:52:17.000,341,11061703,11485,0,1765075936,13046.60256590999,1402.5885873599982,53335.33985232001 2025-12-07,02:52:18.000,341,11061711,11325,0,1765075937,13046.58235697999,16.630941540002823,53335.38177504 2025-12-07,02:52:19.000,341,11061847,11445,0,1765075938,13046.555411739995,940.5392632500007,53335.367800800006 2025-12-07,02:52:20.000,341,11061620,11845,0,1765075939,13046.62277483999,478.4617426199984,53335.37478792 2025-12-07,02:52:21.000,341,11061726,11525,0,1765075940,13046.58235697999,478.4123987100029,53335.43068488 2025-12-07,02:52:22.000,341,11061720,11565,0,1765075941,13046.555411739995,16.46176242000365,53335.37478792 2025-12-07,02:52:23.000,341,11061786,11485,0,1765075942,13046.54193911999,478.341907410002,53335.4027364 2025-12-07,02:52:24.000,341,11061727,11325,0,1765075943,13046.514993879995,940.2995928300006,53335.37478792 2025-12-07,02:52:25.000,341,11061744,11485,0,1765075944,13046.48131232999,16.398320250002143,53335.33985232001 2025-12-07,02:52:26.000,341,11061757,11605,0,1765075945,13046.52173018999,478.3137108900046,53335.40972352001 2025-12-07,02:52:27.000,341,11061685,11605,0,1765075946,13046.474576019995,478.3983004500042,53335.45863336001 2025-12-07,02:52:28.000,341,11061789,11565,0,1765075947,13046.38026767999,16.384221990003425,53335.43068488 2025-12-07,02:52:29.000,341,11061759,11485,0,1765075948,13046.333113509994,940.2784454400025,53335.416710640005 2025-12-07,02:52:30.000,341,11061666,11485,0,1765075949,13046.333113509994,2788.1303345100023,53335.4027364 2025-12-07,02:52:31.000,341,11061780,11245,0,1765075950,13046.292695649994,478.2855143699999,53335.395749280004 2025-12-07,02:52:32.000,341,11061764,11405,0,1765075951,13046.27922302999,478.1656791600035,53335.37478792 2025-12-07,02:52:33.000,341,11061634,11645,0,1765075952,13046.272486719994,1402.066951740002,53335.43068488 2025-12-07,02:52:34.000,341,11061826,11565,0,1765075953,13046.252277789994,940.0387750200025,53335.45164624 2025-12-07,02:52:35.000,341,11061727,11365,0,1765075954,13046.205123619999,16.109305919999315,53335.416710640005 2025-12-07,02:52:36.000,341,11061689,11605,0,1765075955,13046.25901409999,477.9189596100041,53335.44465912 2025-12-07,02:52:37.000,341,11061755,11485,0,1765075956,13046.205123619999,1401.7849865399985,53335.395749280004 2025-12-07,02:52:38.000,341,11061744,11365,0,1765075957,13046.178178379989,477.86256657000195,53335.45863336001 2025-12-07,02:52:39.000,341,11061663,11725,0,1765075958,13046.157969449989,1401.6862987200002,53335.44465912 2025-12-07,02:52:40.000,341,11061716,11325,0,1765075959,13046.164705759998,1401.6158074199993,53335.49356896 2025-12-07,02:52:41.000,341,11061736,11645,0,1765075960,13046.090606349993,477.70043658000213,53335.45863336001 2025-12-07,02:52:42.000,341,11061701,11445,0,1765075961,13046.117551589989,15.770947680000972,53335.40972352001 2025-12-07,02:52:43.000,341,11061818,11485,0,1765075962,13046.110815279993,477.71453484000085,53335.45863336001 2025-12-07,02:52:44.000,341,11061776,11565,0,1765075963,13046.043452179998,15.820291590003762,53335.45863336001 2025-12-07,02:52:45.000,341,11061752,11565,0,1765075964,13046.016506939988,15.848488110001199,53335.43767200001 2025-12-07,02:52:46.000,341,11061669,11605,0,1765075965,13045.976089080003,15.83438985000248,53335.45164624 2025-12-07,02:52:47.000,341,11061796,11805,0,1765075966,13046.009770629993,15.862586369999917,53335.45164624 2025-12-07,02:52:48.000,341,11061740,11685,0,1765075967,13046.050188489993,15.89078289000463,53335.43767200001 2025-12-07,02:52:49.000,341,11061668,11485,0,1765075968,13046.023243249998,477.7920752700011,53335.395749280004 2025-12-07,02:52:50.000,341,11061696,11325,0,1765075969,13046.043452179998,477.79912440000044,53335.38876216001 2025-12-07,02:52:51.000,341,11061755,11445,0,1765075970,13046.016506939988,15.83438985000248,53335.44465912 2025-12-07,02:52:52.000,341,11061654,11445,0,1765075971,13046.009770629993,477.70043658000213,53335.35382656 2025-12-07,02:52:53.000,341,11061660,11445,0,1765075972,13045.989561699993,15.777996810000332,53335.42369776 2025-12-07,02:52:54.000,341,11061785,11325,0,1765075973,13045.955880150002,477.74978048999765,53335.49356896 2025-12-07,02:52:55.000,341,11061606,11605,0,1765075974,13045.949143839993,15.693407250000746,53335.43068488 2025-12-07,02:52:56.000,341,11061699,11485,0,1765075975,13045.928934909993,1401.5805617700025,53335.54946592 2025-12-07,02:52:57.000,341,11061777,11565,0,1765075976,13045.942407529998,939.6299254800033,53335.43068488 2025-12-07,02:52:58.000,341,11061680,11685,0,1765075977,13045.915462290002,1863.5664437099986,53335.44465912 2025-12-07,02:52:59.000,341,11061793,11405,0,1765075978,13045.949143839993,939.6510728700014,53335.50754320001 2025-12-07,02:53:00.000,341,11061841,11445,0,1765075979,13045.841362879997,939.6369746100027,53335.40972352001 2025-12-07,02:53:01.000,341,11061823,11525,0,1765075980,13045.848099189992,15.65816160000395,53335.45863336001 2025-12-07,02:53:02.000,341,11061777,11365,0,1765075981,13045.814417640002,477.64404354,53335.4726076 2025-12-07,02:53:03.000,341,11061700,11565,0,1765075982,13045.800945019997,939.5805815700005,53335.50754320001 2025-12-07,02:53:04.000,341,11061643,11365,0,1765075983,13045.773999780002,477.6087978900032,53335.4726076 2025-12-07,02:53:05.000,341,11061632,11325,0,1765075984,13045.726845609992,477.6228961500019,53335.45863336001 2025-12-07,02:53:06.000,341,11061734,11405,0,1765075985,13045.733581920002,477.61584702000255,53335.50055608 2025-12-07,02:53:07.000,341,11061655,11565,0,1765075986,13045.720109299997,15.60881769000116,53335.47959472 2025-12-07,02:53:08.000,341,11061704,11485,0,1765075987,13045.706636679992,15.580621170003724,53335.514530320004 2025-12-07,02:53:09.000,341,11061758,11245,0,1765075988,13045.726845609992,477.4607661600021,53335.48658184001 2025-12-07,02:53:10.000,341,11061751,11925,0,1765075989,13045.693164060001,939.42550071,53335.48658184001 2025-12-07,02:53:11.000,341,11061666,11445,0,1765075990,13045.666218819992,15.446687700001348,53335.465620480005 2025-12-07,02:53:12.000,341,11061739,11405,0,1765075991,13045.612328340001,1401.298596569999,53335.535491680006 2025-12-07,02:53:13.000,341,11061734,11565,0,1765075992,13045.625800959991,15.347999880003044,53335.4726076 2025-12-07,02:53:14.000,341,11061795,11285,0,1765075993,13045.612328340001,1401.1717122300033,53335.52151744 2025-12-07,02:53:15.000,341,11061716,11565,0,1765075994,13045.544965239991,939.277468979999,53335.49356896 2025-12-07,02:53:16.000,341,11061786,11325,0,1765075995,13045.48433844999,15.347999880003044,53335.465620480005 2025-12-07,02:53:17.000,341,11061724,11325,0,1765075996,13045.43044797,15.326852489997691,53335.465620480005 2025-12-07,02:53:18.000,341,11061790,11365,0,1765075997,13045.38329379999,477.3902748600012,53335.416710640005 2025-12-07,02:53:19.000,341,11061724,11485,0,1765075998,13045.336139629995,477.3338818199991,53335.45164624 2025-12-07,02:53:20.000,341,11061712,11525,0,1765075999,13045.32266700999,477.4607661600021,53335.38876216001 2025-12-07,02:53:21.000,341,11061629,11525,0,1765076000,13045.30919439,15.538326390000293,53335.38876216001 2025-12-07,02:53:22.000,341,11061659,11565,0,1765076001,13045.214886049995,477.4819135500002,53335.30491672 2025-12-07,02:53:23.000,341,11061710,11605,0,1765076002,13045.22162235999,15.524228130001575,53335.35382656 2025-12-07,02:53:24.000,341,11061785,11325,0,1765076003,13045.22162235999,1863.3479206800039,53335.32587808 2025-12-07,02:53:25.000,341,11061706,11405,0,1765076004,13045.14752295,477.4819135500002,53335.297929600005 2025-12-07,02:53:26.000,341,11061702,11525,0,1765076005,13045.12057770999,939.4959920100009,53335.24203264001 2025-12-07,02:53:27.000,341,11061787,11445,0,1765076006,13045.086896159999,477.5242083300036,53335.29094248001 2025-12-07,02:53:28.000,341,11061755,11605,0,1765076007,13044.999324129989,15.644063339997956,53335.179148560004 2025-12-07,02:53:29.000,341,11061791,11565,0,1765076008,13045.012796749994,15.601768560001801,53335.20709704 2025-12-07,02:53:30.000,341,11061706,11725,0,1765076009,13044.992587819994,939.5312376599977,53335.17216144001 2025-12-07,02:53:31.000,341,11061741,11525,0,1765076010,13044.898279479989,477.58765049999784,53335.179148560004 2025-12-07,02:53:32.000,341,11061731,11365,0,1765076011,13044.958906269989,939.5453359200037,53335.14421296 2025-12-07,02:53:33.000,341,11061684,11525,0,1765076012,13044.905015789998,1401.517119600001,53335.088316 2025-12-07,02:53:34.000,341,11061772,11365,0,1765076013,13044.864597929998,939.5453359200037,53335.032419040006 2025-12-07,02:53:35.000,341,11061643,11245,0,1765076014,13044.878070549988,15.693407250000746,53335.09530312 2025-12-07,02:53:36.000,341,11061706,11445,0,1765076015,13044.864597929998,477.67928919000406,53335.06735464 2025-12-07,02:53:37.000,341,11061732,11485,0,1765076016,13044.824180069998,15.749800290002895,53335.088316 2025-12-07,02:53:38.000,341,11061708,11765,0,1765076017,13044.945433649998,939.7709080799978,53335.03940616 2025-12-07,02:53:39.000,341,11061753,11445,0,1765076018,13044.931961029994,15.883733759997995,53335.081328880005 2025-12-07,02:53:40.000,341,11061803,11485,0,1765076019,13044.925224719998,477.79912440000044,53335.10229024001 2025-12-07,02:53:41.000,341,11061751,11325,0,1765076020,13045.019533059989,15.876684629998636,53335.032419040006 2025-12-07,02:53:42.000,341,11061669,11765,0,1765076021,13045.046478299999,15.813242460004403,53335.03940616 2025-12-07,02:53:43.000,341,11061741,11445,0,1765076022,13045.012796749994,15.876684629998636,53335.07434176001 2025-12-07,02:53:44.000,341,11061690,11365,0,1765076023,13045.086896159999,15.897832020003989,53335.032419040006 2025-12-07,02:53:45.000,341,11061793,11445,0,1765076024,13045.14752295,15.883733759997995,53335.06735464 2025-12-07,02:53:46.000,341,11061792,11525,0,1765076025,13045.16773188,477.8061735299998,53334.99049632 2025-12-07,02:53:47.000,341,11061738,11645,0,1765076026,13045.20814974,939.8132028600012,53335.07434176001 2025-12-07,02:53:48.000,341,11061644,11485,0,1765076027,13045.26877653,477.94715613000153,53334.96953496 2025-12-07,02:53:49.000,341,11061756,11445,0,1765076028,13045.255303909995,15.911930280002707,53335.04639328 2025-12-07,02:53:50.000,341,11061758,11445,0,1765076029,13045.26204021999,477.86256657000195,53335.10927736 2025-12-07,02:53:51.000,341,11061760,11445,0,1765076030,13045.336139629995,477.9330578700028,53335.15120008001 2025-12-07,02:53:52.000,341,11061753,11645,0,1765076031,13045.38329379999,478.01059830000304,53335.15120008001 2025-12-07,02:53:53.000,341,11061780,11565,0,1765076032,13045.39003011,939.9682837200016,53335.21408416 2025-12-07,02:53:54.000,341,11061767,11365,0,1765076033,13045.336139629995,16.06701114000316,53335.18613568 2025-12-07,02:53:55.000,341,11061710,11605,0,1765076034,13045.356348559995,478.02469656000176,53335.179148560004 2025-12-07,02:53:56.000,341,11061718,11445,0,1765076035,13045.396766419995,939.9682837200016,53335.28395536 2025-12-07,02:53:57.000,341,11061708,11445,0,1765076036,13045.32266700999,16.06701114000316,53335.30491672 2025-12-07,02:53:58.000,341,11061721,11325,0,1765076037,13045.30919439,478.1304335099994,53335.28395536 2025-12-07,02:53:59.000,341,11061795,11525,0,1765076038,13045.214886049995,478.102236990002,53335.3328652 2025-12-07,02:54:00.000,341,11061692,11325,0,1765076039,13045.10036877999,478.1163352500007,53335.40972352001 2025-12-07,02:54:01.000,341,11061706,11485,0,1765076040,13044.958906269989,478.18682655000157,53335.37478792 2025-12-07,02:54:02.000,341,11061784,11365,0,1765076041,13044.945433649998,16.29258330000448,53335.42369776 2025-12-07,02:54:03.000,341,11061677,11445,0,1765076042,13044.864597929998,478.2855143699999,53335.346839440004 2025-12-07,02:54:04.000,341,11061778,11605,0,1765076043,13044.756816970003,16.377172860004066,53335.346839440004 2025-12-07,02:54:05.000,341,11061780,11885,0,1765076044,13044.756816970003,478.4758408800044,53335.31889096001 2025-12-07,02:54:06.000,341,11061694,11605,0,1765076045,13044.723135419998,478.5533813100046,53335.37478792 2025-12-07,02:54:07.000,341,11061659,11525,0,1765076046,13044.689453869993,940.6097545500015,53335.30491672 2025-12-07,02:54:08.000,341,11061746,11525,0,1765076047,13044.669244939992,478.70141303999844,53335.30491672 2025-12-07,02:54:09.000,341,11061695,11845,0,1765076048,13044.622090769997,478.786002599998,53335.4027364 2025-12-07,02:54:10.000,341,11061740,11645,0,1765076049,13044.595145530002,940.8635232300003,53335.38876216001 2025-12-07,02:54:11.000,341,11061721,11405,0,1765076050,13044.568200289992,17.046840210001392,53335.43767200001 2025-12-07,02:54:12.000,341,11061653,11325,0,1765076051,13044.521046119997,479.0468204100034,53335.30491672 2025-12-07,02:54:13.000,341,11061696,11525,0,1765076052,13044.615354460002,1403.1666160200039,53335.297929600005 2025-12-07,02:54:14.000,341,11061736,11405,0,1765076053,13044.554727670002,941.2794218999989,53335.31190384 2025-12-07,02:54:15.000,341,11061667,11365,0,1765076054,13044.628827079992,479.4909155999994,53335.36081368001 2025-12-07,02:54:16.000,341,11061733,11445,0,1765076055,13044.628827079992,479.58255428999837,53335.3328652 2025-12-07,02:54:17.000,341,11061629,11445,0,1765076056,13044.669244939992,479.6741929800046,53335.37478792 2025-12-07,02:54:18.000,341,11061731,11485,0,1765076057,13044.662508629997,17.857490160000452,53335.38876216001 2025-12-07,02:54:19.000,341,11061727,11365,0,1765076058,13044.655772320002,17.92798146000132,53335.36081368001 2025-12-07,02:54:20.000,341,11061647,11325,0,1765076059,13044.682717559997,17.998472760002187,53335.297929600005 2025-12-07,02:54:21.000,341,11061673,11325,0,1765076060,13044.729871729993,18.0478166699977,53335.30491672 2025-12-07,02:54:22.000,341,11061586,11685,0,1765076061,13044.750080659993,18.125357099997927,53335.31889096001 2025-12-07,02:54:23.000,341,11061644,11525,0,1765076062,13044.803971139998,942.0971209800045,53335.37478792 2025-12-07,02:54:24.000,341,11061734,11445,0,1765076063,13044.810707449993,18.174701010000717,53335.416710640005 2025-12-07,02:54:25.000,341,11061645,11325,0,1765076064,13044.851125309993,18.15355362000264,53335.367800800006 2025-12-07,02:54:26.000,341,11061720,11245,0,1765076065,13044.797234829988,18.224044920003507,53335.36081368001 2025-12-07,02:54:27.000,341,11061751,11565,0,1765076066,13044.763553279998,18.301585350003734,53335.36081368001 2025-12-07,02:54:28.000,341,11061698,11525,0,1765076067,13044.810707449993,18.308634480003093,53335.36081368001 2025-12-07,02:54:29.000,341,11061871,11445,0,1765076068,13044.817443759988,18.28748708999774,53335.4027364 2025-12-07,02:54:30.000,341,11061792,11525,0,1765076069,13044.830916379993,18.365027519997966,53335.32587808 2025-12-07,02:54:31.000,341,11061738,11485,0,1765076070,13044.783762209998,18.407322300001397,53335.4027364 2025-12-07,02:54:32.000,341,11061806,11405,0,1765076071,13044.824180069998,18.470764470002905,53335.45863336001 2025-12-07,02:54:33.000,341,11061632,11405,0,1765076072,13044.864597929998,18.39322404000268,53335.43068488 2025-12-07,02:54:34.000,341,11061763,11725,0,1765076073,13044.898279479989,18.484862730001623,53335.40972352001 2025-12-07,02:54:35.000,341,11061731,11525,0,1765076074,13044.918488409989,18.491911860000982,53335.346839440004 2025-12-07,02:54:36.000,341,11061724,11525,0,1765076075,13044.931961029994,18.527157509997778,53335.45863336001 2025-12-07,02:54:37.000,341,11061791,11485,0,1765076076,13045.006060439999,18.442567949998192,53335.4027364 2025-12-07,02:54:38.000,341,11061697,11445,0,1765076077,13045.012796749994,18.421420560000115,53335.32587808 2025-12-07,02:54:39.000,341,11061704,11445,0,1765076078,13045.073423539994,18.428469689999474,53335.395749280004 2025-12-07,02:54:40.000,341,11061762,11525,0,1765076079,13045.10710509,18.3720766500046,53335.38177504 2025-12-07,02:54:41.000,341,11061763,11485,0,1765076080,13045.14078663999,18.357978389998607,53335.38177504 2025-12-07,02:54:42.000,341,11061736,11565,0,1765076081,13045.20141342999,18.357978389998607,53335.367800800006 2025-12-07,02:54:43.000,341,11061752,11245,0,1765076082,13045.22162235999,18.32273274000181,53335.31889096001 2025-12-07,02:54:44.000,341,11061732,11325,0,1765076083,13045.26204021999,18.195848399998795,53335.395749280004 2025-12-07,02:54:45.000,341,11061683,11445,0,1765076084,13045.26877653,18.174701010000717,53335.33985232001 2025-12-07,02:54:46.000,341,11061787,11325,0,1765076085,13045.26204021999,480.09009165000316,53335.3328652 2025-12-07,02:54:47.000,341,11061833,11325,0,1765076086,13045.26204021999,18.061914930003695,53335.37478792 2025-12-07,02:54:48.000,341,11061786,11485,0,1765076087,13045.22835867,18.054865800004336,53335.38876216001 2025-12-07,02:54:49.000,341,11061765,11605,0,1765076088,13045.24183128999,17.906834070003242,53335.42369776 2025-12-07,02:54:50.000,341,11061687,11445,0,1765076089,13045.12057770999,17.998472760002187,53335.346839440004 2025-12-07,02:54:51.000,341,11061735,11285,0,1765076090,13045.174468189995,479.8363229700044,53335.37478792 2025-12-07,02:54:52.000,341,11061723,11245,0,1765076091,13045.086896159999,17.75880234000215,53335.38876216001 2025-12-07,02:54:53.000,341,11061739,11445,0,1765076092,13045.046478299999,17.779949730000226,53335.35382656 2025-12-07,02:54:54.000,341,11061722,11245,0,1765076093,13045.006060439999,17.779949730000226,53335.36081368001 2025-12-07,02:54:55.000,341,11061698,11325,0,1765076094,13044.871334239993,479.7446842799982,53335.395749280004 2025-12-07,02:54:56.000,341,11061804,11365,0,1765076095,13044.878070549988,479.6882912400033,53335.367800800006 2025-12-07,02:54:57.000,341,11061756,11245,0,1765076096,13044.830916379993,17.653065390004485,53335.367800800006 2025-12-07,02:54:58.000,341,11061737,11605,0,1765076097,13044.824180069998,17.723556689998077,53335.31889096001 2025-12-07,02:54:59.000,341,11061785,11325,0,1765076098,13044.783762209998,17.653065390004485,53335.32587808 2025-12-07,02:55:00.000,341,11061756,11445,0,1765076099,13044.743344349998,479.6389473300005,53335.30491672 2025-12-07,02:55:01.000,341,11061678,11725,0,1765076100,13044.723135419998,1403.575465560003,53335.22107128001 2025-12-07,02:55:02.000,341,11061706,11485,0,1765076101,13044.743344349998,479.6389473300005,53335.297929600005 2025-12-07,02:55:03.000,341,11061730,11445,0,1765076102,13044.763553279998,479.58255428999837,53335.297929600005 2025-12-07,02:55:04.000,341,11061693,11525,0,1765076103,13044.750080659993,479.6107508100031,53335.21408416 2025-12-07,02:55:05.000,341,11061701,11445,0,1765076104,13044.743344349998,17.589623220002977,53335.27696824 2025-12-07,02:55:06.000,341,11061790,11485,0,1765076105,13044.682717559997,941.5120431899995,53335.23504552 2025-12-07,02:55:07.000,341,11061619,11325,0,1765076106,13044.689453869993,17.617819740000414,53335.21408416 2025-12-07,02:55:08.000,341,11061681,11485,0,1765076107,13044.709662799993,941.4908958000015,53335.24203264001 2025-12-07,02:55:09.000,341,11061663,11445,0,1765076108,13044.709662799993,17.540279310000187,53335.20709704 2025-12-07,02:55:10.000,341,11061681,11405,0,1765076109,13044.702926489997,479.59665255000436,53335.20709704 2025-12-07,02:55:11.000,341,11061824,11405,0,1765076110,13044.662508629997,941.5472888400036,53335.22107128001 2025-12-07,02:55:12.000,341,11061829,11485,0,1765076111,13044.642299699997,17.589623220002977,53335.249019760005 2025-12-07,02:55:13.000,341,11061729,11325,0,1765076112,13044.615354460002,17.624868869999773,53335.228058400004 2025-12-07,02:55:14.000,341,11061740,11845,0,1765076113,13044.601881839997,479.68124211000395,53335.228058400004 2025-12-07,02:55:15.000,341,11061727,11205,0,1765076114,13044.554727670002,941.7164679600028,53335.20709704 2025-12-07,02:55:16.000,341,11061776,11485,0,1765076115,13044.541255049997,479.702389500002,53335.19312280001 2025-12-07,02:55:17.000,341,11061720,11365,0,1765076116,13044.453683020001,17.808146249997662,53335.1581872 2025-12-07,02:55:18.000,341,11061753,11405,0,1765076117,13044.386319919991,17.822244510003657,53335.29094248001 2025-12-07,02:55:19.000,341,11061760,11405,0,1765076118,13044.278538959996,479.91386340000463,53335.18613568 2025-12-07,02:55:20.000,341,11061759,11485,0,1765076119,13044.24485740999,17.998472760002187,53335.21408416 2025-12-07,02:55:21.000,341,11061805,11445,0,1765076120,13044.170758,18.061914930003695,53335.18613568 2025-12-07,02:55:22.000,341,11061765,11445,0,1765076121,13044.10339489999,18.181750140000076,53335.200109920006 2025-12-07,02:55:23.000,341,11061767,11405,0,1765076122,13044.02255917999,18.266339699999662,53335.228058400004 2025-12-07,02:55:24.000,341,11061799,11325,0,1765076123,13043.874360359994,18.357978389998607,53335.19312280001 2025-12-07,02:55:25.000,341,11061758,11525,0,1765076124,13043.786788329999,18.435518819998833,53335.22107128001 2025-12-07,02:55:26.000,341,11061771,11365,0,1765076125,13043.658798439988,18.51305924999906,53335.13722584 2025-12-07,02:55:27.000,341,11061764,11405,0,1765076126,13043.625116889998,18.689287500004866,53335.179148560004 2025-12-07,02:55:28.000,341,11061778,11325,0,1765076127,13043.544281169998,18.78092619000381,53335.15120008001 2025-12-07,02:55:29.000,341,11061779,11445,0,1765076128,13043.497127000002,18.928957920004905,53335.09530312 2025-12-07,02:55:30.000,341,11061805,11565,0,1765076129,13043.423027589997,18.950105310002982,53335.130238720005 2025-12-07,02:55:31.000,341,11061789,11605,0,1765076130,13043.389346039992,19.098137040004076,53335.03940616 2025-12-07,02:55:32.000,341,11061765,11365,0,1765076131,13043.362400799997,19.232070509999176,53335.06036752 2025-12-07,02:55:33.000,341,11061745,11285,0,1765076132,13043.375873420002,19.330758330004755,53335.081328880005 2025-12-07,02:55:34.000,341,11061765,11445,0,1765076133,13043.382609729997,19.4223970200037,53335.02543192001 2025-12-07,02:55:35.000,341,11061725,11325,0,1765076134,13043.416291280002,19.492888320004568,53335.03940616 2025-12-07,02:55:36.000,341,11061742,11685,0,1765076135,13043.483654379997,19.60567440000159,53335.011457680004 2025-12-07,02:55:37.000,341,11061793,11285,0,1765076136,13043.463445449997,19.760755260002043,53334.976522079996 2025-12-07,02:55:38.000,341,11061832,11605,0,1765076137,13043.557753790003,19.718460479998612,53334.98350920001 2025-12-07,02:55:39.000,341,11061790,11325,0,1765076138,13043.598171649988,19.82419743000355,53334.99049632 2025-12-07,02:55:40.000,341,11061816,11485,0,1765076139,13043.598171649988,19.908786990003136,53335.00447056001 2025-12-07,02:55:41.000,341,11061762,11565,0,1765076140,13043.577962719988,19.95813089999865,53335.081328880005 2025-12-07,02:55:42.000,341,11061704,11605,0,1765076141,13043.551017479993,19.95813089999865,53335.03940616 2025-12-07,02:55:43.000,341,11061719,11525,0,1765076142,13043.517335930002,20.042720459998236,53335.02543192001 2025-12-07,02:55:44.000,341,11061755,11485,0,1765076143,13043.497127000002,20.077966110002308,53335.10229024001 2025-12-07,02:55:45.000,341,11061838,11565,0,1765076144,13043.429763899992,20.099113500000385,53335.130238720005 2025-12-07,02:55:46.000,341,11061695,11325,0,1765076145,13043.402818659997,20.148457410003175,53335.07434176001 2025-12-07,02:55:47.000,341,11061721,11325,0,1765076146,13043.389346039992,20.2259978400034,53335.02543192001 2025-12-07,02:55:48.000,341,11061699,11685,0,1765076147,13043.281565079997,20.261243490000197,53335.0184448 2025-12-07,02:55:49.000,341,11061800,11525,0,1765076148,13043.247883529992,20.324685660001705,53335.11626448 2025-12-07,02:55:50.000,341,11061727,11245,0,1765076149,13043.200729359996,20.310587400002987,53334.98350920001 2025-12-07,02:55:51.000,341,11061859,11445,0,1765076150,13043.207465669992,20.374029570004495,53335.088316 2025-12-07,02:55:52.000,341,11061745,11805,0,1765076151,13043.207465669992,20.36698043999786,53335.081328880005 2025-12-07,02:55:53.000,341,11061806,11285,0,1765076152,13043.11315733,20.451570000004722,53335.06036752 2025-12-07,02:55:54.000,341,11061721,11445,0,1765076153,13043.119893639996,20.42337348000001,53335.10927736 2025-12-07,02:55:55.000,341,11061828,11565,0,1765076154,13043.146838879991,20.444520869998087,53335.07434176001 2025-12-07,02:55:56.000,341,11061668,11445,0,1765076155,13043.160311499996,20.437471739998728,53335.081328880005 2025-12-07,02:55:57.000,341,11061690,11645,0,1765076156,13043.11315733,20.40927522000129,53335.011457680004 2025-12-07,02:55:58.000,341,11061661,11525,0,1765076157,13043.11315733,20.374029570004495,53334.976522079996 2025-12-07,02:55:59.000,341,11061683,11325,0,1765076158,13043.059266849996,20.338783920000424,53335.06735464 2025-12-07,02:56:00.000,341,11061860,11365,0,1765076159,13043.146838879991,20.268292619999556,53335.10927736 2025-12-07,02:56:01.000,341,11061801,11285,0,1765076160,13043.126629949991,20.23304697000276,53335.04639328 2025-12-07,02:56:02.000,341,11061650,11405,0,1765076161,13043.07273947,20.211899580004683,53335.02543192001 2025-12-07,02:56:03.000,341,11061780,11565,0,1765076162,13043.133366260001,20.17665393000061,53335.081328880005 2025-12-07,02:56:04.000,341,11061723,11525,0,1765076163,13043.07273947,20.092064370001026,53335.081328880005 2025-12-07,02:56:05.000,341,11061767,11565,0,1765076164,13043.066003159991,20.120260889998463,53335.081328880005 2025-12-07,02:56:06.000,341,11061704,11485,0,1765076165,13042.97169482,20.042720459998236,53335.081328880005 2025-12-07,02:56:07.000,341,11061753,11405,0,1765076166,13042.958222199995,19.894688730004418,53335.032419040006 2025-12-07,02:56:08.000,341,11061731,11485,0,1765076167,13042.94474957999,19.95108176999929,53335.06735464 2025-12-07,02:56:09.000,341,11061710,11485,0,1765076168,13042.87065017,19.915836120002496,53335.05338040001 2025-12-07,02:56:10.000,341,11061954,11405,0,1765076169,13042.816759689995,19.908786990003136,53335.13722584 2025-12-07,02:56:11.000,341,11061685,11325,0,1765076170,13042.796550759995,19.866492209999706,53335.11626448 2025-12-07,02:56:12.000,341,11061793,11365,0,1765076171,13042.80328706999,19.810099170004833,53335.02543192001 2025-12-07,02:56:13.000,341,11061843,11245,0,1765076172,13042.816759689995,19.887639599997783,53335.00447056001 2025-12-07,02:56:14.000,341,11061807,11445,0,1765076173,13042.80328706999,19.880590469998424,53334.9485736 2025-12-07,02:56:15.000,341,11061851,11525,0,1765076174,13042.82349599999,19.901737860003777,53334.95556072001 2025-12-07,02:56:16.000,341,11061698,11445,0,1765076175,13042.80328706999,19.79600090999884,53335.07434176001 2025-12-07,02:56:17.000,341,11061769,11565,0,1765076176,13042.86391385999,19.83124656000291,53334.913638000005 2025-12-07,02:56:18.000,341,11061715,11565,0,1765076177,13042.958222199995,19.82419743000355,53334.95556072001 2025-12-07,02:56:19.000,341,11061777,11445,0,1765076178,13042.8908591,19.78895177999948,53334.9485736 2025-12-07,02:56:20.000,341,11061808,11525,0,1765076179,13042.92454064999,19.746657000003324,53334.88568952001 2025-12-07,02:56:21.000,341,11061761,11605,0,1765076180,13042.92454064999,19.690263960001175,53334.89267664 2025-12-07,02:56:22.000,341,11061668,11405,0,1765076181,13042.90433171999,19.669116570003098,53334.864728160006 2025-12-07,02:56:23.000,341,11061821,11645,0,1765076182,13042.94474957999,19.5563304899988,53334.95556072001 2025-12-07,02:56:24.000,341,11061741,11365,0,1765076183,13042.95148589,19.59157614000287,53334.87171528 2025-12-07,02:56:25.000,341,11061743,11525,0,1765076184,13042.958222199995,19.457642670000496,53334.99049632 2025-12-07,02:56:26.000,341,11061762,11365,0,1765076185,13042.93127696,19.38010224000027,53334.90665088001 2025-12-07,02:56:27.000,341,11061783,11445,0,1765076186,13042.8908591,19.408298759997706,53334.93459936001 2025-12-07,02:56:28.000,341,11061728,11405,0,1765076187,13042.917804339995,19.36600398000155,53334.81581832001 2025-12-07,02:56:29.000,341,11061774,11565,0,1765076188,13042.938013269995,19.18272660000366,53334.90665088001 2025-12-07,02:56:30.000,341,11061886,11685,0,1765076189,13042.917804339995,19.126333560001513,53334.89966376 2025-12-07,02:56:31.000,341,11061724,11525,0,1765076190,13042.917804339995,19.055842260000645,53334.85774104001 2025-12-07,02:56:32.000,341,11061818,11525,0,1765076191,13042.87065017,19.055842260000645,53334.89966376 2025-12-07,02:56:33.000,341,11061677,12005,0,1765076192,13042.877386479995,18.943056180003623,53334.85774104001 2025-12-07,02:56:34.000,341,11061634,11405,0,1765076193,13042.94474957999,18.90781052999955,53334.90665088001 2025-12-07,02:56:35.000,341,11061792,11565,0,1765076194,13042.86391385999,18.858466620004037,53334.864728160006 2025-12-07,02:56:36.000,341,11061812,11325,0,1765076195,13042.90433171999,18.872564880002756,53334.96953496 2025-12-07,02:56:37.000,341,11061775,11525,0,1765076196,13042.99190375,18.816171840000607,53334.95556072001 2025-12-07,02:56:38.000,341,11061771,11805,0,1765076197,13042.998640059996,18.668140109999513,53334.88568952001 2025-12-07,02:56:39.000,341,11061716,11685,0,1765076198,13043.04579422999,18.654041850000795,53334.88568952001 2025-12-07,02:56:40.000,341,11061805,11445,0,1765076199,13043.039057919996,18.597648809998645,53334.96953496 2025-12-07,02:56:41.000,341,11061644,11325,0,1765076200,13043.059266849996,18.55535403000249,53334.9485736 2025-12-07,02:56:42.000,341,11061740,11605,0,1765076201,13043.234410910001,18.5060101199997,53334.92062512 2025-12-07,02:56:43.000,341,11061765,11405,0,1765076202,13043.214201980001,18.32978187000117,53334.99049632 2025-12-07,02:56:44.000,341,11061755,11925,0,1765076203,13043.295037700002,18.34388012999989,53335.011457680004 2025-12-07,02:56:45.000,341,11061791,11365,0,1765076204,13043.315246630002,18.308634480003093,53334.99049632 2025-12-07,02:56:46.000,341,11061761,11685,0,1765076205,13043.335455560002,18.315683610002452,53335.02543192001 2025-12-07,02:56:47.000,341,11061738,11325,0,1765076206,13043.335455560002,18.259290570000303,53334.99748344 2025-12-07,02:56:48.000,341,11061721,11325,0,1765076207,13043.315246630002,18.174701010000717,53335.11626448 2025-12-07,02:56:49.000,341,11061700,11365,0,1765076208,13043.315246630002,18.11125883999921,53335.06036752 2025-12-07,02:56:50.000,341,11061666,11605,0,1765076209,13043.268092459992,18.026669279999624,53335.09530312 2025-12-07,02:56:51.000,341,11061695,11445,0,1765076210,13043.153575190001,17.991423630002828,53335.14421296 2025-12-07,02:56:52.000,341,11061740,11525,0,1765076211,13043.146838879991,17.93503059000068,53335.13722584 2025-12-07,02:56:53.000,341,11061669,11645,0,1765076212,13043.133366260001,479.9561581800008,53335.16517432 2025-12-07,02:56:54.000,341,11061757,11445,0,1765076213,13042.998640059996,479.92796166000335,53335.17216144001 2025-12-07,02:56:55.000,341,11061804,11445,0,1765076214,13043.02558529999,17.942079720000038,53335.20709704 2025-12-07,02:56:56.000,341,11061760,11485,0,1765076215,13042.958222199995,17.97027624000475,53335.23504552 2025-12-07,02:56:57.000,341,11061724,11645,0,1765076216,13042.978431129995,17.963227109998115,53335.15120008001 2025-12-07,02:56:58.000,341,11061725,11405,0,1765076217,13042.88412278999,17.98437450000347,53335.1581872 2025-12-07,02:56:59.000,341,11061725,11525,0,1765076218,13042.8908591,479.97730556999886,53335.21408416 2025-12-07,02:57:00.000,341,11061757,11685,0,1765076219,13042.8908591,18.026669279999624,53335.31190384 2025-12-07,02:57:01.000,341,11061778,11525,0,1765076220,13042.857177549995,480.02664948000165,53335.200109920006 2025-12-07,02:57:02.000,341,11061780,11725,0,1765076221,13042.82349599999,18.09011145000113,53335.26998112001 2025-12-07,02:57:03.000,341,11061727,11485,0,1765076222,13042.84370492999,18.061914930003695,53335.19312280001 2025-12-07,02:57:04.000,341,11061756,11405,0,1765076223,13042.796550759995,18.125357099997927,53335.22107128001 2025-12-07,02:57:05.000,341,11061790,11525,0,1765076224,13042.80328706999,18.13945536000392,53335.19312280001 2025-12-07,02:57:06.000,341,11061636,11405,0,1765076225,13042.78981445,18.167651880001358,53335.23504552 2025-12-07,02:57:07.000,341,11061690,11565,0,1765076226,13042.83023231,18.195848399998795,53335.18613568 2025-12-07,02:57:08.000,341,11061792,11405,0,1765076227,13042.877386479995,18.224044920003507,53335.19312280001 2025-12-07,02:57:09.000,341,11061745,11325,0,1765076228,13042.917804339995,18.266339699999662,53335.200109920006 2025-12-07,02:57:10.000,341,11061799,11685,0,1765076229,13042.93127696,18.27338882999902,53335.18613568 2025-12-07,02:57:11.000,341,11061778,11325,0,1765076230,13043.059266849996,18.32978187000117,53335.297929600005 2025-12-07,02:57:12.000,341,11061867,11445,0,1765076231,13043.07273947,18.34388012999989,53335.28395536 2025-12-07,02:57:13.000,341,11061710,11525,0,1765076232,13043.066003159991,18.27338882999902,53335.367800800006 2025-12-07,02:57:14.000,341,11061787,11485,0,1765076233,13043.193993050001,18.315683610002452,53335.32587808 2025-12-07,02:57:15.000,341,11061709,11485,0,1765076234,13043.193993050001,18.294536220004375,53335.36081368001 2025-12-07,02:57:16.000,341,11061663,11325,0,1765076235,13043.268092459992,18.3720766500046,53335.262994 2025-12-07,02:57:17.000,341,11061711,11485,0,1765076236,13043.241147219996,18.28043795999838,53335.24203264001 2025-12-07,02:57:18.000,341,11061722,11365,0,1765076237,13043.335455560002,18.224044920003507,53335.26998112001 2025-12-07,02:57:19.000,341,11061756,11205,0,1765076238,13043.369137109992,18.216995790004148,53335.28395536 2025-12-07,02:57:20.000,341,11061725,11445,0,1765076239,13043.321982939997,18.20994666000479,53335.36081368001 2025-12-07,02:57:21.000,341,11061728,11325,0,1765076240,13043.348928179992,18.195848399998795,53335.47959472 2025-12-07,02:57:22.000,341,11061746,11565,0,1765076241,13043.348928179992,18.20994666000479,53335.40972352001 2025-12-07,02:57:23.000,341,11061700,11285,0,1765076242,13043.295037700002,18.259290570000303,53335.48658184001 2025-12-07,02:57:24.000,341,11061807,11365,0,1765076243,13043.261356149997,18.238143180002226,53335.43068488 2025-12-07,02:57:25.000,341,11061672,11325,0,1765076244,13043.241147219996,18.188799269999436,53335.45863336001 2025-12-07,02:57:26.000,341,11061833,11365,0,1765076245,13043.247883529992,18.202897529998154,53335.48658184001 2025-12-07,02:57:27.000,341,11061765,11485,0,1765076246,13043.261356149997,18.259290570000303,53335.45863336001 2025-12-07,02:57:28.000,341,11061611,11485,0,1765076247,13043.214201980001,18.294536220004375,53335.48658184001 2025-12-07,02:57:29.000,341,11061781,11325,0,1765076248,13043.234410910001,18.32978187000117,53335.45863336001 2025-12-07,02:57:30.000,341,11061699,11525,0,1765076249,13043.214201980001,18.34388012999989,53335.45164624 2025-12-07,02:57:31.000,341,11061759,11685,0,1765076250,13043.281565079997,18.428469689999474,53335.45863336001 2025-12-07,02:57:32.000,341,11061710,11165,0,1765076251,13043.301774009997,18.456666210004187,53335.4726076 2025-12-07,02:57:33.000,341,11061695,11485,0,1765076252,13043.301774009997,18.32273274000181,53335.584401520005 2025-12-07,02:57:34.000,341,11061735,11845,0,1765076253,13043.321982939997,18.421420560000115,53335.52151744 2025-12-07,02:57:35.000,341,11061686,11525,0,1765076254,13043.429763899992,18.32978187000117,53335.47959472 2025-12-07,02:57:36.000,341,11061740,11405,0,1765076255,13043.456709140002,18.32273274000181,53335.54946592 2025-12-07,02:57:37.000,341,11061722,11325,0,1765076256,13043.429763899992,18.301585350003734,53335.55645304001 2025-12-07,02:57:38.000,341,11061723,11325,0,1765076257,13043.483654379997,18.28043795999838,53335.535491680006 2025-12-07,02:57:39.000,341,11061758,11685,0,1765076258,13043.429763899992,18.245192310001585,53335.50055608 2025-12-07,02:57:40.000,341,11061745,11325,0,1765076259,13043.524072239998,18.195848399998795,53335.52151744 2025-12-07,02:57:41.000,341,11061639,11405,0,1765076260,13043.591435339993,18.181750140000076,53335.5424788 2025-12-07,02:57:42.000,341,11061765,11245,0,1765076261,13043.705952609998,18.160602750002,53335.563440160004 2025-12-07,02:57:43.000,341,11061704,11485,0,1765076262,13043.665534749998,18.14650449000328,53335.61933712 2025-12-07,02:57:44.000,341,11061774,11445,0,1765076263,13043.739634159989,18.224044920003507,53335.64029848 2025-12-07,02:57:45.000,341,11061873,11325,0,1765076264,13043.813733569994,18.188799269999436,53335.535491680006 2025-12-07,02:57:46.000,341,11061781,11565,0,1765076265,13043.894569289994,480.1182881700006,53335.59138864 2025-12-07,02:57:47.000,341,11061725,11485,0,1765076266,13043.854151429994,18.259290570000303,53335.61235 2025-12-07,02:57:48.000,341,11061791,11565,0,1765076267,13043.887832979999,18.238143180002226,53335.6472856 2025-12-07,02:57:49.000,341,11061722,11485,0,1765076268,13043.94172345999,18.195848399998795,53335.6472856 2025-12-07,02:57:50.000,341,11061699,11565,0,1765076269,13043.98214131999,18.231094050002866,53335.64029848 2025-12-07,02:57:51.000,341,11061774,11445,0,1765076270,13043.98887763,18.20994666000479,53335.57741440001 2025-12-07,02:57:52.000,341,11061796,11565,0,1765076271,13044.04276810999,18.252241440000944,53335.66125984 2025-12-07,02:57:53.000,341,11061691,11445,0,1765076272,13044.00908656,18.308634480003093,53335.77305376001 2025-12-07,02:57:54.000,341,11061760,11565,0,1765076273,13044.02255917999,18.294536220004375,53335.68920832 2025-12-07,02:57:55.000,341,11061851,11325,0,1765076274,13044.00908656,18.34388012999989,53335.69619544001 2025-12-07,02:57:56.000,341,11061665,11325,0,1765076275,13044.06971335,18.350929259999248,53335.6472856 2025-12-07,02:57:57.000,341,11061752,11485,0,1765076276,13044.11013121,18.37912578000396,53335.584401520005 2025-12-07,02:57:58.000,341,11061823,11605,0,1765076277,13044.137076449995,18.484862730001623,53335.71016968 2025-12-07,02:57:59.000,341,11061796,11525,0,1765076278,13044.137076449995,18.484862730001623,53335.65427272001 2025-12-07,02:58:00.000,341,11061722,11685,0,1765076279,13044.278538959996,18.51305924999906,53335.66125984 2025-12-07,02:58:01.000,341,11061822,11605,0,1765076280,13044.372847300001,18.491911860000982,53335.633311360005 2025-12-07,02:58:02.000,341,11061690,11485,0,1765076281,13044.460419329997,18.491911860000982,53335.72414392001 2025-12-07,02:58:03.000,341,11061759,11485,0,1765076282,13044.561463979997,18.54830490000313,53335.67523408001 2025-12-07,02:58:04.000,341,11061719,11325,0,1765076283,13044.689453869993,18.527157509997778,53335.71016968 2025-12-07,02:58:05.000,341,11061793,11405,0,1765076284,13044.790498519993,18.456666210004187,53335.72414392001 2025-12-07,02:58:06.000,341,11061780,11565,0,1765076285,13044.931961029994,18.456666210004187,53335.79401512001 2025-12-07,02:58:07.000,341,11061741,11645,0,1765076286,13044.992587819994,18.421420560000115,53335.76606664 2025-12-07,02:58:08.000,341,11061672,11765,0,1765076287,13045.073423539994,18.442567949998192,53335.77305376001 2025-12-07,02:58:09.000,341,11061758,11405,0,1765076288,13045.16099556999,18.32978187000117,53335.898821920004 2025-12-07,02:58:10.000,341,11061779,11765,0,1765076289,13045.20141342999,18.33683100000053,53335.87786056 2025-12-07,02:58:11.000,341,11061668,11645,0,1765076290,13045.28224914999,18.32273274000181,53335.919783280006 2025-12-07,02:58:12.000,341,11061697,11605,0,1765076291,13045.34961225,18.3720766500046,53335.91279616001 2025-12-07,02:58:13.000,341,11061708,11405,0,1765076292,13045.376557489995,18.224044920003507,53335.9966416 2025-12-07,02:58:14.000,341,11061786,11565,0,1765076293,13045.356348559995,18.294536220004375,53335.968693120005 2025-12-07,02:58:15.000,341,11061681,11325,0,1765076294,13045.416975349995,18.266339699999662,53336.066512800004 2025-12-07,02:58:16.000,341,11061740,11605,0,1765076295,13045.44392058999,18.27338882999902,53335.9966416 2025-12-07,02:58:17.000,341,11061777,11605,0,1765076296,13045.416975349995,18.357978389998607,53336.04555144 2025-12-07,02:58:18.000,341,11061743,11525,0,1765076297,13045.47086583,18.301585350003734,53336.08048704001 2025-12-07,02:58:19.000,341,11061641,11605,0,1765076298,13045.538228929996,18.37912578000396,53336.15035824 2025-12-07,02:58:20.000,341,11061756,11405,0,1765076299,13045.578646789996,18.3720766500046,53336.07349992 2025-12-07,02:58:21.000,341,11061777,11525,0,1765076300,13045.646009889992,18.414371430000756,53336.10843552001 2025-12-07,02:58:22.000,341,11061737,11845,0,1765076301,13045.686427749992,18.357978389998607,53336.12240976 2025-12-07,02:58:23.000,341,11061808,11525,0,1765076302,13045.834626570002,18.357978389998607,53336.15734536001 2025-12-07,02:58:24.000,341,11061797,11525,0,1765076303,13045.901989669997,18.32273274000181,53336.19926808001 2025-12-07,02:58:25.000,341,11061708,11445,0,1765076304,13045.969352769993,18.301585350003734,53336.185293840004 2025-12-07,02:58:26.000,341,11061691,11925,0,1765076305,13046.104078969998,18.357978389998607,53336.19926808001 2025-12-07,02:58:27.000,341,11061692,11525,0,1765076306,13046.178178379989,18.294536220004375,53336.24817792001 2025-12-07,02:58:28.000,341,11061658,11525,0,1765076307,13046.232068859994,18.301585350003734,53336.255165040006 2025-12-07,02:58:29.000,341,11061742,11605,0,1765076308,13046.34658613,18.252241440000944,53336.304074880005 2025-12-07,02:58:30.000,341,11061739,11525,0,1765076309,13046.373531369994,18.252241440000944,53336.311062 2025-12-07,02:58:31.000,341,11061662,11605,0,1765076310,13046.46783971,18.259290570000303,53336.32503624001 2025-12-07,02:58:32.000,341,11061659,11405,0,1765076311,13046.46110339999,18.266339699999662,53336.39490744001 2025-12-07,02:58:33.000,341,11061747,11485,0,1765076312,13046.54193911999,18.216995790004148,53336.4508044 2025-12-07,02:58:34.000,341,11061747,11685,0,1765076313,13046.54193911999,18.202897529998154,53336.50670136 2025-12-07,02:58:35.000,341,11061683,11525,0,1765076314,13046.56888436,18.224044920003507,53336.49272712001 2025-12-07,02:58:36.000,341,11061736,11485,0,1765076315,13046.56214804999,480.17468121000275,53336.569585440004 2025-12-07,02:58:37.000,341,11061824,11485,0,1765076316,13046.5284665,480.1323864299993,53336.52766272 2025-12-07,02:58:38.000,341,11061669,11365,0,1765076317,13046.555411739995,18.174701010000717,53336.61849528 2025-12-07,02:58:39.000,341,11061745,11565,0,1765076318,13046.555411739995,480.1394355599987,53336.68137936001 2025-12-07,02:58:40.000,341,11061739,11565,0,1765076319,13046.46783971,18.15355362000264,53336.61849528 2025-12-07,02:58:41.000,341,11061741,11485,0,1765076320,13046.42742185,18.174701010000717,53336.688366480004 2025-12-07,02:58:42.000,341,11061739,11525,0,1765076321,13046.40047660999,18.20994666000479,53336.74426344 2025-12-07,02:58:43.000,341,11061707,11285,0,1765076322,13046.36679506,18.13945536000392,53336.77919904001 2025-12-07,02:58:44.000,341,11061715,11525,0,1765076323,13046.292695649994,480.07599339000444,53336.82112176 2025-12-07,02:58:45.000,341,11061669,11325,0,1765076324,13046.245541479999,18.083062320001773,53336.86304448 2025-12-07,02:58:46.000,341,11061714,11325,0,1765076325,13046.232068859994,18.10420970999985,53336.7652248 2025-12-07,02:58:47.000,341,11061736,11765,0,1765076326,13046.211859929994,18.167651880001358,53336.81413464 2025-12-07,02:58:48.000,341,11061687,11445,0,1765076327,13046.184914689999,18.167651880001358,53336.78618616 2025-12-07,02:58:49.000,341,11061767,11485,0,1765076328,13046.184914689999,18.125357099997927,53336.82810888001 2025-12-07,02:58:50.000,341,11061800,11325,0,1765076329,13046.157969449989,18.216995790004148,53336.856057360004 2025-12-07,02:58:51.000,341,11061822,11525,0,1765076330,13046.164705759998,18.202897529998154,53336.856057360004 2025-12-07,02:58:52.000,341,11061857,11565,0,1765076331,13046.164705759998,18.231094050002866,53336.84208312 2025-12-07,02:58:53.000,341,11061757,11605,0,1765076332,13046.225332549999,18.252241440000944,53336.86304448 2025-12-07,02:58:54.000,341,11061791,11445,0,1765076333,13046.238805169989,18.238143180002226,53336.91894144001 2025-12-07,02:58:55.000,341,11061708,11485,0,1765076334,13046.292695649994,18.252241440000944,53336.94688992001 2025-12-07,02:58:56.000,341,11061785,11605,0,1765076335,13046.31964088999,18.32978187000117,53336.87003160001 2025-12-07,02:58:57.000,341,11061806,12005,0,1765076336,13046.292695649994,18.37912578000396,53336.94688992001 2025-12-07,02:58:58.000,341,11061693,11485,0,1765076337,13046.36679506,18.301585350003734,53336.98881264 2025-12-07,02:58:59.000,341,11061764,11765,0,1765076338,13046.40721292,18.34388012999989,53336.904967200004 2025-12-07,02:59:00.000,341,11061726,11325,0,1765076339,13046.36679506,18.315683610002452,53337.00278688 2025-12-07,02:59:01.000,341,11061625,11405,0,1765076340,13046.353322439994,18.294536220004375,53337.10759368 2025-12-07,02:59:02.000,341,11061791,11845,0,1765076341,13046.333113509994,18.32978187000117,53337.05169672 2025-12-07,02:59:03.000,341,11061674,11525,0,1765076342,13046.33984981999,18.294536220004375,53337.05169672 2025-12-07,02:59:04.000,341,11061696,11565,0,1765076343,13046.306168269999,480.20992685999954,53337.01676112001 2025-12-07,02:59:05.000,341,11061732,11685,0,1765076344,13046.31964088999,18.28748708999774,53337.044709600006 2025-12-07,02:59:06.000,341,11061789,11485,0,1765076345,13046.25901409999,18.301585350003734,53337.08663232001 2025-12-07,02:59:07.000,341,11061717,11365,0,1765076346,13046.211859929994,18.28748708999774,53337.17047776 2025-12-07,02:59:08.000,341,11061728,11485,0,1765076347,13046.178178379989,18.33683100000053,53337.191439120004 2025-12-07,02:59:09.000,341,11061697,11325,0,1765076348,13046.131024209993,18.37912578000396,53337.1495164 2025-12-07,02:59:10.000,341,11061767,11325,0,1765076349,13046.050188489993,18.407322300001397,53337.17047776 2025-12-07,02:59:11.000,341,11061767,11485,0,1765076350,13046.009770629993,18.357978389998607,53337.142529280005 2025-12-07,02:59:12.000,341,11061781,11525,0,1765076351,13045.982825389998,18.470764470002905,53337.12156792 2025-12-07,02:59:13.000,341,11061832,11645,0,1765076352,13045.955880150002,18.435518819998833,53337.191439120004 2025-12-07,02:59:14.000,341,11061815,11525,0,1765076353,13045.841362879997,18.435518819998833,53337.19842624 2025-12-07,02:59:15.000,341,11061819,11325,0,1765076354,13045.888517049993,18.484862730001623,53337.2193876 2025-12-07,02:59:16.000,341,11061825,11605,0,1765076355,13045.827890259992,18.477813600002264,53337.17047776 2025-12-07,02:59:17.000,341,11061694,11365,0,1765076356,13045.800945019997,18.49896099000034,53337.191439120004 2025-12-07,02:59:18.000,341,11061641,11485,0,1765076357,13045.794208710002,18.54830490000313,53337.044709600006 2025-12-07,02:59:19.000,341,11061857,11485,0,1765076358,13045.794208710002,18.625845330003358,53337.142529280005 2025-12-07,02:59:20.000,341,11061700,11525,0,1765076359,13045.753790850002,18.61174707000464,53337.1495164 2025-12-07,02:59:21.000,341,11061660,11405,0,1765076360,13045.827890259992,18.590599679999286,53337.142529280005 2025-12-07,02:59:22.000,341,11061752,11765,0,1765076361,13045.814417640002,18.689287500004866,53337.12156792 2025-12-07,02:59:23.000,341,11061769,11525,0,1765076362,13045.935671220002,18.661090980000154,53337.0796452 2025-12-07,02:59:24.000,341,11061786,11405,0,1765076363,13045.888517049993,18.703385760003584,53337.10759368 2025-12-07,02:59:25.000,341,11061835,11445,0,1765076364,13045.935671220002,18.661090980000154,53337.1495164 2025-12-07,02:59:26.000,341,11061688,11565,0,1765076365,13045.955880150002,18.696336630004225,53337.15650352 2025-12-07,02:59:27.000,341,11061761,11525,0,1765076366,13046.009770629993,18.639943590002076,53337.18445200001 2025-12-07,02:59:28.000,341,11061837,11525,0,1765076367,13046.077133729988,18.668140109999513,53337.17047776 2025-12-07,02:59:29.000,341,11061689,11605,0,1765076368,13046.090606349993,18.618796200004,53337.17746488 2025-12-07,02:59:30.000,341,11061758,11685,0,1765076369,13046.043452179998,18.597648809998645,53337.13554216001 2025-12-07,02:59:31.000,341,11061806,11245,0,1765076370,13046.050188489993,18.604697939998005,53337.17746488 2025-12-07,02:59:32.000,341,11061785,11325,0,1765076371,13046.077133729988,18.625845330003358,53337.1495164 2025-12-07,02:59:33.000,341,11061792,11405,0,1765076372,13046.043452179998,18.604697939998005,53337.2193876 2025-12-07,02:59:34.000,341,11061721,11685,0,1765076373,13046.023243249998,18.625845330003358,53337.25432320001 2025-12-07,02:59:35.000,341,11061808,11325,0,1765076374,13046.003034319998,18.632894460002717,53337.15650352 2025-12-07,02:59:36.000,341,11061868,11325,0,1765076375,13045.976089080003,18.668140109999513,53337.25432320001 2025-12-07,02:59:37.000,341,11061796,11365,0,1765076376,13045.982825389998,18.689287500004866,53337.261310320006 2025-12-07,02:59:38.000,341,11061828,11685,0,1765076377,13045.996298010003,18.696336630004225,53337.261310320006 2025-12-07,02:59:39.000,341,11061824,11485,0,1765076378,13045.982825389998,18.696336630004225,53337.2193876 2025-12-07,02:59:40.000,341,11061774,11525,0,1765076379,13046.003034319998,18.654041850000795,53337.2892588 2025-12-07,02:59:41.000,341,11061716,11405,0,1765076380,13045.969352769993,18.639943590002076,53337.2892588 2025-12-07,02:59:42.000,341,11061786,11325,0,1765076381,13046.043452179998,18.61174707000464,53337.28227168001 2025-12-07,02:59:43.000,341,11061689,11365,0,1765076382,13046.029979559993,18.56240316000185,53337.2193876 2025-12-07,02:59:44.000,341,11061690,11525,0,1765076383,13046.023243249998,18.639943590002076,53337.34515576 2025-12-07,02:59:45.000,341,11061871,11485,0,1765076384,13046.023243249998,18.576501420000568,53337.30323304001 2025-12-07,02:59:46.000,341,11061731,11245,0,1765076385,13046.003034319998,18.55535403000249,53337.359130000004 2025-12-07,02:59:47.000,341,11061792,11405,0,1765076386,13046.003034319998,18.56945229000121,53337.36611712 2025-12-07,02:59:48.000,341,11061787,11845,0,1765076387,13045.949143839993,18.576501420000568,53337.37310424001 2025-12-07,02:59:49.000,341,11061720,11605,0,1765076388,13046.070397419993,18.597648809998645,53337.42201408001 2025-12-07,02:59:50.000,341,11061677,11525,0,1765076389,13046.029979559993,18.632894460002717,53337.37310424001 2025-12-07,02:59:51.000,341,11061773,11365,0,1765076390,13046.029979559993,18.618796200004,53337.3241944 2025-12-07,02:59:52.000,341,11061865,11325,0,1765076391,13046.063661109998,18.576501420000568,53337.36611712 2025-12-07,02:59:53.000,341,11061739,11485,0,1765076392,13045.996298010003,18.576501420000568,53337.33118152001 2025-12-07,02:59:54.000,341,11061713,11405,0,1765076393,13045.996298010003,18.55535403000249,53337.37310424001 2025-12-07,02:59:55.000,341,11061743,11405,0,1765076394,13045.989561699993,18.604697939998005,53337.408039840004 2025-12-07,02:59:56.000,341,11061818,11285,0,1765076395,13045.949143839993,18.56240316000185,53337.33118152001 2025-12-07,02:59:57.000,341,11061836,11605,0,1765076396,13045.915462290002,18.597648809998645,53337.3940656 2025-12-07,02:59:58.000,341,11061850,11325,0,1765076397,13045.949143839993,18.56240316000185,53337.429001200006 2025-12-07,02:59:59.000,341,11061873,11485,0,1765076398,13045.935671220002,18.618796200004,53337.43598832 2025-12-07,03:00:00.000,341,11061771,11605,0,1765076399,13045.922198599998,18.604697939998005,53337.33118152001 2025-12-07,03:00:01.000,341,11061749,11365,0,1765076400,13045.881780739997,18.56240316000185,53337.33118152001 2025-12-07,03:00:02.000,341,11061808,11325,0,1765076401,13045.821153949997,18.632894460002717,53337.33118152001 2025-12-07,03:00:03.000,341,11061850,11525,0,1765076402,13045.773999780002,18.632894460002717,53337.41502696 2025-12-07,03:00:04.000,341,11061783,11365,0,1765076403,13045.720109299997,18.639943590002076,53337.380091360006 2025-12-07,03:00:05.000,341,11061848,11645,0,1765076404,13045.693164060001,18.68223836999823,53337.30323304001 2025-12-07,03:00:06.000,341,11061836,11525,0,1765076405,13045.652746200001,18.73863141000038,53337.2892588 2025-12-07,03:00:07.000,341,11061714,11685,0,1765076406,13045.544965239991,18.879614010002115,53337.36611712 2025-12-07,03:00:08.000,341,11061732,11405,0,1765076407,13045.504547379991,18.886663140001474,53337.40105272001 2025-12-07,03:00:09.000,341,11061809,11285,0,1765076408,13045.49107476,18.928957920004905,53337.31720728 2025-12-07,03:00:10.000,341,11061717,11325,0,1765076409,13045.437184279996,18.95715444000234,53337.310220160005 2025-12-07,03:00:11.000,341,11061700,11445,0,1765076410,13045.40350272999,18.985350959999778,53337.36611712 2025-12-07,03:00:12.000,341,11061743,11485,0,1765076411,13045.416975349995,19.098137040004076,53337.27528456 2025-12-07,03:00:13.000,341,11061680,11365,0,1765076412,13045.39003011,19.126333560001513,53337.30323304001 2025-12-07,03:00:14.000,341,11061820,11405,0,1765076413,13045.36308486999,19.076989649998723,53337.27528456 2025-12-07,03:00:15.000,341,11061759,11445,0,1765076414,13045.38329379999,19.14043182000023,53337.30323304001 2025-12-07,03:00:16.000,341,11061842,11565,0,1765076415,13045.36982118,19.168628339997667,53337.28227168001 2025-12-07,03:00:17.000,341,11061763,11365,0,1765076416,13045.41023904,19.20387399000174,53337.310220160005 2025-12-07,03:00:18.000,341,11061777,11485,0,1765076417,13045.41023904,19.288463550001325,53337.27528456 2025-12-07,03:00:19.000,341,11061810,11405,0,1765076418,13045.336139629995,19.281414420001965,53337.261310320006 2025-12-07,03:00:20.000,341,11061860,11165,0,1765076419,13045.32940332,19.32370919999812,53337.261310320006 2025-12-07,03:00:21.000,341,11061784,11485,0,1765076420,13045.30245807999,19.32370919999812,53337.27528456 2025-12-07,03:00:22.000,341,11061839,11525,0,1765076421,13045.32266700999,19.394200499998988,53337.29624592 2025-12-07,03:00:23.000,341,11061850,11525,0,1765076422,13045.2485676,19.38010224000027,53337.26829744 2025-12-07,03:00:24.000,341,11061792,11645,0,1765076423,13045.20814974,19.41534789000434,53337.310220160005 2025-12-07,03:00:25.000,341,11061777,11805,0,1765076424,13045.22162235999,19.528133970001363,53337.30323304001 2025-12-07,03:00:26.000,341,11061701,11685,0,1765076425,13045.18794081,19.54223223000008,53337.22637472 2025-12-07,03:00:27.000,341,11061707,11525,0,1765076426,13045.154259259994,19.60567440000159,53337.2193876 2025-12-07,03:00:28.000,341,11061804,11845,0,1765076427,13045.174468189995,19.633870919999026,53337.26829744 2025-12-07,03:00:29.000,341,11061795,11485,0,1765076428,13045.174468189995,19.732558740004606,53337.25432320001 2025-12-07,03:00:30.000,341,11061700,11525,0,1765076429,13045.16773188,19.732558740004606,53337.23336184001 2025-12-07,03:00:31.000,341,11061752,11685,0,1765076430,13045.174468189995,19.803050039998197,53337.20541336001 2025-12-07,03:00:32.000,341,11061746,11405,0,1765076431,13045.14078663999,19.83124656000291,53337.191439120004 2025-12-07,03:00:33.000,341,11061809,11485,0,1765076432,13045.12731402,19.915836120002496,53337.310220160005 2025-12-07,03:00:34.000,341,11061680,11525,0,1765076433,13045.14078663999,19.922885250001855,53337.33118152001 2025-12-07,03:00:35.000,341,11061697,11645,0,1765076434,13045.12731402,19.993376550002722,53337.27528456 2025-12-07,03:00:36.000,341,11061776,11485,0,1765076435,13045.214886049995,20.02157307000016,53337.2892588 2025-12-07,03:00:37.000,341,11061714,11405,0,1765076436,13045.20141342999,20.120260889998463,53337.35214288001 2025-12-07,03:00:38.000,341,11061745,11085,0,1765076437,13045.22162235999,20.120260889998463,53337.261310320006 2025-12-07,03:00:39.000,341,11061747,11285,0,1765076438,13045.28224914999,20.2259978400034,53337.2193876 2025-12-07,03:00:40.000,341,11061673,11485,0,1765076439,13045.2485676,20.24714523000148,53337.261310320006 2025-12-07,03:00:41.000,341,11061760,11325,0,1765076440,13045.22162235999,20.331734790001065,53337.27528456 2025-12-07,03:00:42.000,341,11061787,11405,0,1765076441,13045.2485676,20.374029570004495,53337.26829744 2025-12-07,03:00:43.000,341,11061762,11605,0,1765076442,13045.30919439,20.437471739998728,53337.28227168001 2025-12-07,03:00:44.000,341,11061859,11405,0,1765076443,13045.32940332,20.47976652000216,53337.3241944 2025-12-07,03:00:45.000,341,11061811,11525,0,1765076444,13045.356348559995,20.571405210001103,53337.37310424001 2025-12-07,03:00:46.000,341,11061795,11245,0,1765076445,13045.44392058999,20.59960172999854,53337.380091360006 2025-12-07,03:00:47.000,341,11061726,11525,0,1765076446,13045.4506569,20.69124042000476,53337.33816864 2025-12-07,03:00:48.000,341,11061670,11525,0,1765076447,13045.457393209996,20.69828955000412,53337.408039840004 2025-12-07,03:00:49.000,341,11061720,11645,0,1765076448,13045.524756309991,20.76173171999835,53337.310220160005 2025-12-07,03:00:50.000,341,11061612,11405,0,1765076449,13045.578646789996,20.853370410004572,53337.408039840004 2025-12-07,03:00:51.000,341,11061856,11445,0,1765076450,13045.571910480001,20.909763449999446,53337.41502696 2025-12-07,03:00:52.000,341,11061844,11485,0,1765076451,13045.625800959991,20.952058230002876,53337.44297544 2025-12-07,03:00:53.000,341,11061783,11445,0,1765076452,13045.666218819992,21.029598660003103,53337.44297544 2025-12-07,03:00:54.000,341,11061730,11645,0,1765076453,13045.672955130001,21.10713909000333,53337.55476936 2025-12-07,03:00:55.000,341,11061663,11445,0,1765076454,13045.780736089997,21.191728650002915,53337.49887240001 2025-12-07,03:00:56.000,341,11061789,11285,0,1765076455,13045.827890259992,21.23402342999907,53337.49887240001 2025-12-07,03:00:57.000,341,11061754,11525,0,1765076456,13045.875044430002,21.33271125000465,53337.526820880004 2025-12-07,03:00:58.000,341,11061771,12005,0,1765076457,13045.868308119992,21.417300810004235,53337.526820880004 2025-12-07,03:00:59.000,341,11061700,11445,0,1765076458,13045.976089080003,21.47369384999911,53337.533808 2025-12-07,03:01:00.000,341,11061829,11525,0,1765076459,13046.070397419993,21.5230377600019,53337.645601920005 2025-12-07,03:01:01.000,341,11061790,11325,0,1765076460,13046.097342659988,21.551234279999335,53337.6735504 2025-12-07,03:01:02.000,341,11061748,11525,0,1765076461,13046.198387309989,21.64287296999828,53337.63162768 2025-12-07,03:01:03.000,341,11061740,11405,0,1765076462,13046.245541479999,21.671069490002992,53337.66656328001 2025-12-07,03:01:04.000,341,11061773,11325,0,1765076463,13046.272486719994,21.706315139999788,53337.61765344001 2025-12-07,03:01:05.000,341,11061753,11685,0,1765076464,13046.393740299995,21.755659050002578,53337.78534432001 2025-12-07,03:01:06.000,341,11061731,11365,0,1765076465,13046.434158159995,21.833199480002804,53337.77137008 2025-12-07,03:01:07.000,341,11061698,11325,0,1765076466,13046.474576019995,21.833199480002804,53337.83425416001 2025-12-07,03:01:08.000,341,11061839,11485,0,1765076467,13046.5284665,21.8684451299996,53337.79931856 2025-12-07,03:01:09.000,341,11061728,11605,0,1765076468,13046.514993879995,21.86139600000024,53337.79931856 2025-12-07,03:01:10.000,341,11061756,11605,0,1765076469,13046.636247459996,21.896641650004312,53337.73643448001 2025-12-07,03:01:11.000,341,11061727,11485,0,1765076470,13046.68340162999,21.938936430000467,53337.9180996 2025-12-07,03:01:12.000,341,11061760,11685,0,1765076471,13046.7305558,21.981231210003898,53337.862202640004 2025-12-07,03:01:13.000,341,11061792,11525,0,1765076472,13046.75076473,21.945985559999826,53338.029893520004 2025-12-07,03:01:14.000,341,11061708,11565,0,1765076473,13046.838336759996,21.953034689999186,53338.00194504001 2025-12-07,03:01:15.000,341,11061761,11685,0,1765076474,13046.858545689996,21.995329470002616,53337.980983680005 2025-12-07,03:01:16.000,341,11061779,11965,0,1765076475,13046.919172479997,21.97418208000454,53337.95303520001 2025-12-07,03:01:17.000,341,11061875,11445,0,1765076476,13046.905699859992,21.981231210003898,53337.932073840006 2025-12-07,03:01:18.000,341,11061791,11405,0,1765076477,13047.026953439992,22.072869900002843,53338.03688064 2025-12-07,03:01:19.000,341,11061711,11645,0,1765076478,13047.114525470002,22.023525990000053,53338.09277760001 2025-12-07,03:01:20.000,341,11061731,11365,0,1765076479,13047.141470709998,22.072869900002843,53338.050854880006 2025-12-07,03:01:21.000,341,11061736,11405,0,1765076480,13047.262724289998,21.995329470002616,53338.12072608001 2025-12-07,03:01:22.000,341,11061748,11325,0,1765076481,13047.370505249994,21.953034689999186,53338.18361016 2025-12-07,03:01:23.000,341,11061781,11445,0,1765076482,13047.471549899994,21.896641650004312,53338.099764720006 2025-12-07,03:01:24.000,341,11061647,11485,0,1765076483,13047.511967759994,21.840248610002163,53338.11373896 2025-12-07,03:01:25.000,341,11061709,11405,0,1765076484,13047.61974871999,21.840248610002163,53338.26046848001 2025-12-07,03:01:26.000,341,11061724,11365,0,1765076485,13047.74100229999,21.840248610002163,53338.3023912 2025-12-07,03:01:27.000,341,11061758,11565,0,1765076486,13047.72752968,21.826150350003445,53338.32335256 2025-12-07,03:01:28.000,341,11061744,11485,0,1765076487,13047.774683849995,21.762708180001937,53338.386236640006 2025-12-07,03:01:29.000,341,11061817,11885,0,1765076488,13047.88246480999,21.783855570000014,53338.47008208 2025-12-07,03:01:30.000,341,11061683,11365,0,1765076489,13047.92961898,21.69926601000043,53338.42815936001 2025-12-07,03:01:31.000,341,11061776,11685,0,1765076490,13047.916146359996,21.7345116600045,53338.435146480006 2025-12-07,03:01:32.000,341,11061725,11445,0,1765076491,13048.003718389991,21.69221688000107,53338.51899192 2025-12-07,03:01:33.000,341,11061757,11605,0,1765076492,13047.996982079996,21.67811862000235,53338.553927520006 2025-12-07,03:01:34.000,341,11061855,11325,0,1765076493,13048.084554109992,21.572381670004688,53338.59585024001 2025-12-07,03:01:35.000,341,11061691,11445,0,1765076494,13048.077817799996,21.551234279999335,53338.67270856001 2025-12-07,03:01:36.000,341,11061696,11405,0,1765076495,13048.212544000002,21.607627320001484,53338.60982448 2025-12-07,03:01:37.000,341,11061810,11485,0,1765076496,13048.306852339992,21.47369384999911,53338.60982448 2025-12-07,03:01:38.000,341,11061777,11405,0,1765076497,13048.273170790002,21.431399070002954,53338.63777296 2025-12-07,03:01:39.000,341,11061837,11645,0,1765076498,13048.273170790002,21.33976038000401,53338.651747200005 2025-12-07,03:01:40.000,341,11061775,11485,0,1765076499,13048.320324959997,21.325662119998015,53338.79148960001 2025-12-07,03:01:41.000,341,11061786,11365,0,1765076500,13048.340533889997,21.2763182100025,53338.73559264 2025-12-07,03:01:42.000,341,11061728,11485,0,1765076501,13048.340533889997,21.191728650002915,53338.80546384 2025-12-07,03:01:43.000,341,11061722,11325,0,1765076502,13048.448314849993,21.170581260004838,53338.8264252 2025-12-07,03:01:44.000,341,11061839,11645,0,1765076503,13048.428105919993,21.128286480001407,53338.917257760004 2025-12-07,03:01:45.000,341,11061641,11445,0,1765076504,13048.542623189998,21.10713909000333,53338.91027064001 2025-12-07,03:01:46.000,341,11061740,11845,0,1765076505,13048.596513669989,21.121237350002048,53338.84738656 2025-12-07,03:01:47.000,341,11061734,11325,0,1765076506,13048.609986289994,20.959107360002236,53338.94520624 2025-12-07,03:01:48.000,341,11061685,11525,0,1765076507,13048.704294629999,20.888616060001368,53338.938219120006 2025-12-07,03:01:49.000,341,11061869,11525,0,1765076508,13048.771657729994,20.895665190000727,53338.94520624 2025-12-07,03:01:50.000,341,11061735,11845,0,1765076509,13048.771657729994,20.82517388999986,53339.0011032 2025-12-07,03:01:51.000,341,11061745,11525,0,1765076510,13048.812075589994,20.782879110003705,53339.02206456 2025-12-07,03:01:52.000,341,11061726,11485,0,1765076511,13048.872702379995,20.69124042000476,53339.084948640004 2025-12-07,03:01:53.000,341,11061758,11525,0,1765076512,13048.85922975999,20.550257820003026,53339.09892288001 2025-12-07,03:01:54.000,341,11061739,11445,0,1765076513,13048.913120239995,20.451570000004722,53339.16879408 2025-12-07,03:01:55.000,341,11061703,11525,0,1765076514,13048.913120239995,20.40927522000129,53339.1408456 2025-12-07,03:01:56.000,341,11061766,11485,0,1765076515,13048.892911309995,20.317636530002346,53339.18975544 2025-12-07,03:01:57.000,341,11061689,11485,0,1765076516,13048.933329169995,20.2259978400034,53339.18276832 2025-12-07,03:01:58.000,341,11061653,11405,0,1765076517,13048.892911309995,20.106162629999744,53339.203729680004 2025-12-07,03:01:59.000,341,11061750,11485,0,1765076518,13048.87943868999,20.05681872000423,53339.21770392001 2025-12-07,03:02:00.000,341,11061728,11565,0,1765076519,13048.83902082999,19.986327420003363,53339.23167816 2025-12-07,03:02:01.000,341,11061625,11365,0,1765076520,13048.78513035,19.936983510000573,53339.26661376001 2025-12-07,03:02:02.000,341,11061801,11365,0,1765076521,13048.80533928,19.83829569000227,53339.322510720005 2025-12-07,03:02:03.000,341,11061817,11325,0,1765076522,13048.791866659994,19.704362219999894,53339.40635616 2025-12-07,03:02:04.000,341,11061756,11405,0,1765076523,13048.76492142,19.690263960001175,53339.39936904 2025-12-07,03:02:05.000,341,11061695,11765,0,1765076524,13048.744712489999,19.61272353000095,53339.38539480001 2025-12-07,03:02:06.000,341,11061839,11525,0,1765076525,13048.69755831999,19.54928135999944,53339.39936904 2025-12-07,03:02:07.000,341,11061668,11565,0,1765076526,13048.657140459989,19.443544410001778,53339.24565240001 2025-12-07,03:02:08.000,341,11061706,11845,0,1765076527,13048.650404149994,19.471740929999214,53339.39936904 2025-12-07,03:02:09.000,341,11061756,11405,0,1765076528,13048.583041049998,19.408298759997706,53339.371420560004 2025-12-07,03:02:10.000,341,11061750,11685,0,1765076529,13048.556095809989,19.37305311000091,53339.36443344001 2025-12-07,03:02:11.000,341,11061817,11525,0,1765076530,13048.495469019988,19.31666006999876,53339.40635616 2025-12-07,03:02:12.000,341,11061740,11325,0,1765076531,13048.434842229988,19.246168769997894,53339.441291760006 2025-12-07,03:02:13.000,341,11061670,11125,0,1765076532,13048.414633300003,19.225021379999816,53339.490201600005 2025-12-07,03:02:14.000,341,11061871,11565,0,1765076533,13048.340533889997,19.18272660000366,53339.48321448001 2025-12-07,03:02:15.000,341,11061702,11525,0,1765076534,13048.320324959997,19.112235300002794,53339.420330400004 2025-12-07,03:02:16.000,341,11061799,11565,0,1765076535,13048.266434479992,19.119284430002153,53339.44827888 2025-12-07,03:02:17.000,341,11061745,11445,0,1765076536,13048.286643409992,19.034694870002568,53339.46924024 2025-12-07,03:02:18.000,341,11061738,11525,0,1765076537,13048.219280309997,18.9642035700017,53339.455266 2025-12-07,03:02:19.000,341,11061706,11405,0,1765076538,13048.246225549992,18.992400089999137,53339.49718872 2025-12-07,03:02:20.000,341,11061720,11445,0,1765076539,13048.172126140002,18.928957920004905,53339.40635616 2025-12-07,03:02:21.000,341,11061724,11205,0,1765076540,13048.205807689992,18.858466620004037,53339.455266 2025-12-07,03:02:22.000,341,11061680,11885,0,1765076541,13048.185598759992,18.773877060004452,53339.48321448001 2025-12-07,03:02:23.000,341,11061783,11365,0,1765076542,13048.226016619992,18.74568053999974,53339.455266 2025-12-07,03:02:24.000,341,11061792,11405,0,1765076543,13048.172126140002,18.74568053999974,53339.455266 2025-12-07,03:02:25.000,341,11061842,11325,0,1765076544,13048.192335070002,18.632894460002717,53339.490201600005 2025-12-07,03:02:26.000,341,11061739,11525,0,1765076545,13048.131708280001,18.668140109999513,53339.46225312001 2025-12-07,03:02:27.000,341,11061755,11565,0,1765076546,13048.138444589997,18.625845330003358,53339.539111440004 2025-12-07,03:02:28.000,341,11061723,11605,0,1765076547,13048.064345179992,18.618796200004,53339.54609856 2025-12-07,03:02:29.000,341,11061739,11445,0,1765076548,13048.050872560001,18.604697939998005,53339.441291760006 2025-12-07,03:02:30.000,341,11061825,11565,0,1765076549,13048.037399939996,18.576501420000568,53339.50417584 2025-12-07,03:02:31.000,341,11061836,11365,0,1765076550,13047.990245770001,18.527157509997778,53339.53212432001 2025-12-07,03:02:32.000,341,11061802,11525,0,1765076551,13047.88920112,18.463715340003546,53339.50417584 2025-12-07,03:02:33.000,341,11061740,11565,0,1765076552,13047.875728499996,18.484862730001623,53339.608982640006 2025-12-07,03:02:34.000,341,11061830,11485,0,1765076553,13047.82857433,18.52010837999842,53339.58103416001 2025-12-07,03:02:35.000,341,11061773,11365,0,1765076554,13047.774683849995,18.491911860000982,53339.62295688 2025-12-07,03:02:36.000,341,11061718,11325,0,1765076555,13047.64669396,480.42140076000214,53339.5251372 2025-12-07,03:02:37.000,341,11061737,11565,0,1765076556,13047.592803479994,18.477813600002264,53339.57404704 2025-12-07,03:02:38.000,341,11061740,11365,0,1765076557,13047.6062761,18.51305924999906,53339.60199552001 2025-12-07,03:02:39.000,341,11061705,11205,0,1765076558,13047.511967759994,18.590599679999286,53339.588021280004 2025-12-07,03:02:40.000,341,11061757,11565,0,1765076559,13047.572594549994,18.576501420000568,53339.60199552001 2025-12-07,03:02:41.000,341,11061720,11325,0,1765076560,13047.49849513999,18.618796200004,53339.62295688 2025-12-07,03:02:42.000,341,11061795,11325,0,1765076561,13047.53891299999,18.632894460002717,53339.588021280004 2025-12-07,03:02:43.000,341,11061738,11325,0,1765076562,13047.471549899994,18.639943590002076,53339.588021280004 2025-12-07,03:02:44.000,341,11061738,11525,0,1765076563,13047.471549899994,18.661090980000154,53339.51815008 2025-12-07,03:02:45.000,341,11061737,11525,0,1765076564,13047.410923109994,18.696336630004225,53339.62295688 2025-12-07,03:02:46.000,341,11061850,11485,0,1765076565,13047.383977869998,18.773877060004452,53339.62994400001 2025-12-07,03:02:47.000,341,11061655,11405,0,1765076566,13047.316614769989,18.78092619000381,53339.64391824 2025-12-07,03:02:48.000,341,11061735,11685,0,1765076567,13047.303142149998,18.872564880002756,53339.63693112 2025-12-07,03:02:49.000,341,11061778,11485,0,1765076568,13047.276196909988,18.943056180003623,53339.5950084 2025-12-07,03:02:50.000,341,11061714,11565,0,1765076569,13047.175152260003,18.950105310002982,53339.657892480005 2025-12-07,03:02:51.000,341,11061792,11605,0,1765076570,13047.127998089993,19.006498349997855,53339.657892480005 2025-12-07,03:02:52.000,341,11061726,11445,0,1765076571,13047.020217129997,18.992400089999137,53339.657892480005 2025-12-07,03:02:53.000,341,11061757,11565,0,1765076572,13046.973062960002,19.14748094999959,53339.76968640001 2025-12-07,03:02:54.000,341,11061767,11325,0,1765076573,13046.898963549997,19.126333560001513,53339.78366064 2025-12-07,03:02:55.000,341,11061730,11365,0,1765076574,13046.818127829996,19.161579209998308,53339.68584096 2025-12-07,03:02:56.000,341,11061672,11405,0,1765076575,13046.791182590001,19.168628339997667,53339.706802320004 2025-12-07,03:02:57.000,341,11061671,11605,0,1765076576,13046.71034687,19.13338269000087,53339.67186672 2025-12-07,03:02:58.000,341,11061654,11405,0,1765076577,13046.68340162999,19.217972250000457,53339.67885384001 2025-12-07,03:02:59.000,341,11061688,11525,0,1765076578,13046.60256590999,19.225021379999816,53339.706802320004 2025-12-07,03:03:00.000,341,11061638,11445,0,1765076579,13046.58235697999,19.239119639998535,53339.62295688 2025-12-07,03:03:01.000,341,11061767,11525,0,1765076580,13046.54867543,19.274365290002606,53339.74173792 2025-12-07,03:03:02.000,341,11061724,11525,0,1765076581,13046.474576019995,19.246168769997894,53339.6648796 2025-12-07,03:03:03.000,341,11061755,11325,0,1765076582,13046.44089446999,19.401249629998347,53339.755712160004 2025-12-07,03:03:04.000,341,11061794,11405,0,1765076583,13046.42742185,19.4223970200037,53339.608982640006 2025-12-07,03:03:05.000,341,11061729,11325,0,1765076584,13046.38700399,19.443544410001778,53339.72077656001 2025-12-07,03:03:06.000,341,11061835,11245,0,1765076585,13046.38700399,19.514035710002645,53339.7347508 2025-12-07,03:03:07.000,341,11061713,11485,0,1765076586,13046.40721292,19.535183100000722,53339.6648796 2025-12-07,03:03:08.000,341,11061839,11405,0,1765076587,13046.434158159995,19.619772660000308,53339.65090536001 2025-12-07,03:03:09.000,341,11061721,11605,0,1765076588,13046.46110339999,19.697313090000534,53339.65090536001 2025-12-07,03:03:10.000,341,11061771,11525,0,1765076589,13046.42068553999,19.711411349999253,53339.68584096 2025-12-07,03:03:11.000,341,11061721,11765,0,1765076590,13046.38700399,19.732558740004606,53339.6648796 2025-12-07,03:03:12.000,341,11061701,11485,0,1765076591,13046.42742185,19.78895177999948,53339.61596976 2025-12-07,03:03:13.000,341,11061777,11405,0,1765076592,13046.413949229995,19.81714830000419,53339.67885384001 2025-12-07,03:03:14.000,341,11061798,11685,0,1765076593,13046.38700399,19.873541339999065,53339.62994400001 2025-12-07,03:03:15.000,341,11061762,11365,0,1765076594,13046.40721292,20.00747481000144,53339.588021280004 2025-12-07,03:03:16.000,341,11061663,11525,0,1765076595,13046.413949229995,20.05681872000423,53339.64391824 2025-12-07,03:03:17.000,341,11061787,11485,0,1765076596,13046.413949229995,20.05681872000423,53339.5950084 2025-12-07,03:03:18.000,341,11061729,11565,0,1765076597,13046.38026767999,20.035671329998877,53339.62295688 2025-12-07,03:03:19.000,341,11061777,11605,0,1765076598,13046.393740299995,20.05681872000423,53339.67885384001 2025-12-07,03:03:20.000,341,11061768,11565,0,1765076599,13046.38026767999,20.06386785000359,53339.69981520001 2025-12-07,03:03:21.000,341,11061656,11445,0,1765076600,13046.42742185,20.12731001999782,53339.64391824 2025-12-07,03:03:22.000,341,11061768,11405,0,1765076601,13046.40047660999,20.155506540002534,53339.62994400001 2025-12-07,03:03:23.000,341,11061817,11445,0,1765076602,13046.454367089995,20.134359150004457,53339.63693112 2025-12-07,03:03:24.000,341,11061726,11845,0,1765076603,13046.48131232999,20.106162629999744,53339.706802320004 2025-12-07,03:03:25.000,341,11061693,11485,0,1765076604,13046.454367089995,20.19075218999933,53339.71378944 2025-12-07,03:03:26.000,341,11061739,11405,0,1765076605,13046.48131232999,20.169604800001252,53339.63693112 2025-12-07,03:03:27.000,341,11061712,11325,0,1765076606,13046.52173018999,20.204850449998048,53339.58103416001 2025-12-07,03:03:28.000,341,11061713,11565,0,1765076607,13046.535202809995,20.148457410003175,53339.56705992 2025-12-07,03:03:29.000,341,11061706,11525,0,1765076608,13046.60256590999,20.18370305999997,53339.60199552001 2025-12-07,03:03:30.000,341,11061790,11565,0,1765076609,13046.58909329,20.218948710004042,53339.62994400001 2025-12-07,03:03:31.000,341,11061823,11565,0,1765076610,13046.595829599995,20.120260889998463,53339.56705992 2025-12-07,03:03:32.000,341,11061776,11445,0,1765076611,13046.676665319996,20.148457410003175,53339.57404704 2025-12-07,03:03:33.000,341,11061650,11365,0,1765076612,13046.62951115,20.19075218999933,53339.608982640006 2025-12-07,03:03:34.000,341,11061772,11445,0,1765076613,13046.676665319996,20.148457410003175,53339.57404704 2025-12-07,03:03:35.000,341,11061661,11565,0,1765076614,13046.717083179996,20.148457410003175,53339.61596976 2025-12-07,03:03:36.000,341,11061692,11325,0,1765076615,13046.71034687,20.12731001999782,53339.608982640006 2025-12-07,03:03:37.000,341,11061697,11525,0,1765076616,13046.757501039996,20.141408280003816,53339.5251372 2025-12-07,03:03:38.000,341,11061669,11405,0,1765076617,13046.717083179996,20.120260889998463,53339.54609856 2025-12-07,03:03:39.000,341,11061663,11645,0,1765076618,13046.723819489991,20.141408280003816,53339.51815008 2025-12-07,03:03:40.000,341,11061659,11565,0,1765076619,13046.676665319996,20.099113500000385,53339.490201600005 2025-12-07,03:03:41.000,341,11061799,11405,0,1765076620,13046.64298376999,20.134359150004457,53339.455266 2025-12-07,03:03:42.000,341,11061739,11525,0,1765076621,13046.69013794,20.211899580004683,53339.49718872 2025-12-07,03:03:43.000,341,11061707,11765,0,1765076622,13046.77097366,20.24714523000148,53339.46225312001 2025-12-07,03:03:44.000,341,11061790,11605,0,1765076623,13046.77097366,20.268292619999556,53339.48321448001 2025-12-07,03:03:45.000,341,11061736,11485,0,1765076624,13046.744028419991,20.29648914000427,53339.46225312001 2025-12-07,03:03:46.000,341,11061760,11485,0,1765076625,13046.831600450001,20.331734790001065,53339.47622736 2025-12-07,03:03:47.000,341,11061710,11645,0,1765076626,13046.791182590001,20.338783920000424,53339.36443344001 2025-12-07,03:03:48.000,341,11061731,11565,0,1765076627,13046.865281999992,20.317636530002346,53339.455266 2025-12-07,03:03:49.000,341,11061744,11605,0,1765076628,13046.973062960002,20.352882179999142,53339.371420560004 2025-12-07,03:03:50.000,341,11061838,11365,0,1765076629,13046.905699859992,20.331734790001065,53339.371420560004 2025-12-07,03:03:51.000,341,11061825,11405,0,1765076630,13047.013480820002,20.324685660001705,53339.36443344001 2025-12-07,03:03:52.000,341,11061708,11405,0,1765076631,13047.087580229992,20.24714523000148,53339.392381920006 2025-12-07,03:03:53.000,341,11061762,11485,0,1765076632,13047.168415949993,20.310587400002987,53339.38539480001 2025-12-07,03:03:54.000,341,11061700,11445,0,1765076633,13047.134734400002,20.310587400002987,53339.36443344001 2025-12-07,03:03:55.000,341,11061761,11605,0,1765076634,13047.148207019993,20.275341749998915,53339.34347208001 2025-12-07,03:03:56.000,341,11061699,11485,0,1765076635,13047.161679639998,20.24009610000212,53339.392381920006 2025-12-07,03:03:57.000,341,11061813,11325,0,1765076636,13047.107789159993,20.23304697000276,53339.38539480001 2025-12-07,03:03:58.000,341,11061739,11685,0,1765076637,13047.094316540002,20.155506540002534,53339.39936904 2025-12-07,03:03:59.000,341,11061803,11485,0,1765076638,13047.094316540002,20.155506540002534,53339.3504592 2025-12-07,03:04:00.000,341,11061806,11645,0,1765076639,13047.087580229992,20.141408280003816,53339.392381920006 2025-12-07,03:04:01.000,341,11061703,11485,0,1765076640,13047.053898680002,20.169604800001252,53339.3504592 2025-12-07,03:04:02.000,341,11061809,11685,0,1765076641,13047.026953439992,20.077966110002308,53339.32949784 2025-12-07,03:04:03.000,341,11061742,11605,0,1765076642,13047.026953439992,20.092064370001026,53339.371420560004 2025-12-07,03:04:04.000,341,11061631,11405,0,1765076643,13047.000008199997,20.035671329998877,53339.30154936 2025-12-07,03:04:05.000,341,11061869,11605,0,1765076644,13046.939381409997,19.95813089999865,53339.40635616 2025-12-07,03:04:06.000,341,11061719,11605,0,1765076645,13046.952854030002,19.972229160004645,53339.322510720005 2025-12-07,03:04:07.000,341,11061693,11645,0,1765076646,13046.898963549997,19.922885250001855,53339.35744632 2025-12-07,03:04:08.000,341,11061735,11525,0,1765076647,13046.905699859992,19.880590469998424,53339.36443344001 2025-12-07,03:04:09.000,341,11061799,11405,0,1765076648,13046.811391520001,19.84534482000163,53339.34347208001 2025-12-07,03:04:10.000,341,11061755,11365,0,1765076649,13046.824864139991,19.81714830000419,53339.273600880006 2025-12-07,03:04:11.000,341,11061794,11765,0,1765076650,13046.77097366,19.711411349999253,53339.28757512 2025-12-07,03:04:12.000,341,11061833,11525,0,1765076651,13046.75076473,19.718460479998612,53339.322510720005 2025-12-07,03:04:13.000,341,11061760,11325,0,1765076652,13046.636247459996,19.59157614000287,53339.29456224001 2025-12-07,03:04:14.000,341,11061700,11565,0,1765076653,13046.54193911999,19.56337961999816,53339.2107168 2025-12-07,03:04:15.000,341,11061641,11325,0,1765076654,13046.494784949995,19.492888320004568,53339.19674256001 2025-12-07,03:04:16.000,341,11061618,11445,0,1765076655,13046.40721292,19.43649528000242,53339.21770392001 2025-12-07,03:04:17.000,341,11061797,11685,0,1765076656,13046.36005874999,19.464691799999855,53339.26661376001 2025-12-07,03:04:18.000,341,11061658,11605,0,1765076657,13046.36005874999,19.36600398000155,53339.203729680004 2025-12-07,03:04:19.000,341,11061653,11365,0,1765076658,13046.27922302999,19.450593540001137,53339.25962664 2025-12-07,03:04:20.000,341,11061669,11325,0,1765076659,13046.211859929994,19.514035710002645,53339.18975544 2025-12-07,03:04:21.000,341,11061674,11405,0,1765076660,13046.171442069994,19.464691799999855,53339.154819840005 2025-12-07,03:04:22.000,341,11061754,11365,0,1765076661,13046.238805169989,19.570428750004794,53339.16879408 2025-12-07,03:04:23.000,341,11061733,11365,0,1765076662,13046.218596239989,19.633870919999026,53339.11988424 2025-12-07,03:04:24.000,341,11061819,11125,0,1765076663,13046.312904579994,19.7678043900014,53339.12687136001 2025-12-07,03:04:25.000,341,11061812,11525,0,1765076664,13046.34658613,19.746657000003324,53339.084948640004 2025-12-07,03:04:26.000,341,11061741,11565,0,1765076665,13046.38026767999,19.83829569000227,53339.04302592 2025-12-07,03:04:27.000,341,11061816,11445,0,1765076666,13046.454367089995,19.880590469998424,53339.01507744 2025-12-07,03:04:28.000,341,11061730,11485,0,1765076667,13046.555411739995,19.922885250001855,53338.94520624 2025-12-07,03:04:29.000,341,11061804,11485,0,1765076668,13046.62277483999,20.04976959000487,53338.98014184001 2025-12-07,03:04:30.000,341,11061725,11485,0,1765076669,13046.723819489991,20.134359150004457,53339.02206456 2025-12-07,03:04:31.000,341,11061673,11365,0,1765076670,13046.804655209991,20.218948710004042,53339.02206456 2025-12-07,03:04:32.000,341,11061704,11485,0,1765076671,13046.872018310001,20.317636530002346,53338.91027064001 2025-12-07,03:04:33.000,341,11061717,11605,0,1765076672,13046.872018310001,20.36698043999786,53339.01507744 2025-12-07,03:04:34.000,341,11061644,11325,0,1765076673,13046.986535579992,20.46566826000344,53339.04302592 2025-12-07,03:04:35.000,341,11061720,11445,0,1765076674,13046.986535579992,20.500913910000236,53339.04302592 2025-12-07,03:04:36.000,341,11061722,11405,0,1765076675,13047.040426059997,20.578454340000462,53339.07796152001 2025-12-07,03:04:37.000,341,11061614,11525,0,1765076676,13047.074107610002,20.670093029999407,53338.99411608 2025-12-07,03:04:38.000,341,11061713,11525,0,1765076677,13047.080843919997,20.8181247600005,53339.04302592 2025-12-07,03:04:39.000,341,11061746,11565,0,1765076678,13047.033689750002,20.895665190000727,53339.09193576 2025-12-07,03:04:40.000,341,11061715,11485,0,1765076679,13047.000008199997,21.022549530003744,53339.09193576 2025-12-07,03:04:41.000,341,11061719,11445,0,1765076680,13047.006744509992,21.085991699997976,53339.084948640004 2025-12-07,03:04:42.000,341,11061781,11445,0,1765076681,13046.925908789992,21.28336734000186,53339.05001304001 2025-12-07,03:04:43.000,341,11061737,11685,0,1765076682,13046.912436170001,21.382055160000164,53339.21770392001 2025-12-07,03:04:44.000,341,11061782,11325,0,1765076683,13046.905699859992,21.45959559000039,53339.203729680004 2025-12-07,03:04:45.000,341,11061835,11525,0,1765076684,13046.858545689996,21.558283409998694,53339.13385848 2025-12-07,03:04:46.000,341,11061714,11685,0,1765076685,13046.858545689996,21.706315139999788,53339.18276832 2025-12-07,03:04:47.000,341,11061724,11565,0,1765076686,13046.858545689996,21.80500295999809,53339.17578120001 2025-12-07,03:04:48.000,341,11061801,11405,0,1765076687,13046.851809380001,21.87549425999896,53339.04302592 2025-12-07,03:04:49.000,341,11061717,11405,0,1765076688,13046.858545689996,21.97418208000454,53339.18975544 2025-12-07,03:04:50.000,341,11061708,11645,0,1765076689,13046.892227240001,22.10106642000028,53339.19674256001 2025-12-07,03:04:51.000,341,11061743,11685,0,1765076690,13046.892227240001,22.178606850000506,53339.16879408 2025-12-07,03:04:52.000,341,11061702,11485,0,1765076691,13046.912436170001,22.28434379999817,53339.18975544 2025-12-07,03:04:53.000,341,11061781,11565,0,1765076692,13046.912436170001,22.340736840000318,53339.11289712 2025-12-07,03:04:54.000,341,11061739,11285,0,1765076693,13046.851809380001,22.432375529999263,53339.154819840005 2025-12-07,03:04:55.000,341,11061801,11405,0,1765076694,13046.858545689996,22.524014219998207,53339.2107168 2025-12-07,03:04:56.000,341,11061719,11565,0,1765076695,13046.818127829996,22.643849430001865,53339.1408456 2025-12-07,03:04:57.000,341,11061727,11605,0,1765076696,13046.75076473,22.77778290000424,53339.21770392001 2025-12-07,03:04:58.000,341,11061742,11565,0,1765076697,13046.66992901,22.89761811000062,53339.23866528 2025-12-07,03:04:59.000,341,11061740,11725,0,1765076698,13046.616038529995,22.94696202000341,53339.19674256001 2025-12-07,03:05:00.000,341,11061695,11485,0,1765076699,13046.50825757,23.01745332000428,53339.28757512 2025-12-07,03:05:01.000,341,11061715,11725,0,1765076700,13046.393740299995,23.08089548999851,53339.23866528 2025-12-07,03:05:02.000,341,11061795,11445,0,1765076701,13046.27922302999,23.165485049998097,53339.25962664 2025-12-07,03:05:03.000,341,11061727,11485,0,1765076702,13046.232068859994,23.13728853000066,53339.280588 2025-12-07,03:05:04.000,341,11061837,11685,0,1765076703,13046.077133729988,23.235976349998964,53339.19674256001 2025-12-07,03:05:05.000,341,11061736,11765,0,1765076704,13045.976089080003,23.278271130002395,53339.203729680004 2025-12-07,03:05:06.000,341,11061761,11645,0,1765076705,13045.868308119992,23.334664170004544,53339.14783272001 2025-12-07,03:05:07.000,341,11061703,11605,0,1765076706,13045.794208710002,23.454499380000925,53339.11289712 2025-12-07,03:05:08.000,341,11061759,11525,0,1765076707,13045.726845609992,23.454499380000925,53339.154819840005 2025-12-07,03:05:09.000,341,11061783,11525,0,1765076708,13045.686427749992,23.454499380000925,53339.09892288001 2025-12-07,03:05:10.000,341,11061779,11525,0,1765076709,13045.625800959991,23.55318719999923,53339.11988424 2025-12-07,03:05:11.000,341,11061642,11445,0,1765076710,13045.598855719996,23.574334590004582,53339.13385848 2025-12-07,03:05:12.000,341,11061733,11605,0,1765076711,13045.592119410001,23.637776759998815,53339.13385848 2025-12-07,03:05:13.000,341,11061778,11445,0,1765076712,13045.605592029991,23.687120670001605,53339.13385848 2025-12-07,03:05:14.000,341,11061672,11525,0,1765076713,13045.646009889992,23.665973280003527,53339.09193576 2025-12-07,03:05:15.000,341,11061772,11565,0,1765076714,13045.659482509996,23.7223663199984,53339.07796152001 2025-12-07,03:05:16.000,341,11061729,11845,0,1765076715,13045.733581920002,23.687120670001605,53339.09193576 2025-12-07,03:05:17.000,341,11061755,11445,0,1765076716,13045.773999780002,23.77875936000055,53339.09193576 2025-12-07,03:05:18.000,341,11061780,11525,0,1765076717,13045.868308119992,23.792857619999268,53339.1408456 2025-12-07,03:05:19.000,341,11061750,11445,0,1765076718,13045.935671220002,23.799906749998627,53339.09193576 2025-12-07,03:05:20.000,341,11061661,11445,0,1765076719,13046.029979559993,23.806955879997986,53339.18975544 2025-12-07,03:05:21.000,341,11061781,11565,0,1765076720,13046.097342659988,23.736464580004395,53339.14783272001 2025-12-07,03:05:22.000,341,11061828,11565,0,1765076721,13046.232068859994,23.701218930000323,53339.21770392001 2025-12-07,03:05:23.000,341,11061687,11525,0,1765076722,13046.29943195999,23.59548198000266,53339.252639520004 2025-12-07,03:05:24.000,341,11061797,11605,0,1765076723,13046.40721292,23.560236329998588,53339.2107168 2025-12-07,03:05:25.000,341,11061801,11885,0,1765076724,13046.494784949995,23.461548510000284,53339.29456224001 2025-12-07,03:05:26.000,341,11061785,11445,0,1765076725,13046.58909329,23.264172870003677,53339.31552360001 2025-12-07,03:05:27.000,341,11061741,11525,0,1765076726,13046.68340162999,23.17253418000473,53339.392381920006 2025-12-07,03:05:28.000,341,11061866,11525,0,1765076727,13046.858545689996,23.031551580002997,53339.392381920006 2025-12-07,03:05:29.000,341,11061735,11485,0,1765076728,13046.919172479997,22.883519850001903,53339.48321448001 2025-12-07,03:05:30.000,341,11061831,11285,0,1765076729,13047.026953439992,22.72138986000209,53339.48321448001 2025-12-07,03:05:31.000,341,11061767,11845,0,1765076730,13047.026953439992,22.51696508999885,53339.51116296001 2025-12-07,03:05:32.000,341,11061763,11525,0,1765076731,13047.101052849997,22.354835099999036,53339.62295688 2025-12-07,03:05:33.000,341,11061696,11405,0,1765076732,13047.175152260003,22.199754239998583,53339.63693112 2025-12-07,03:05:34.000,341,11061732,11605,0,1765076733,13047.141470709998,22.03762424999877,53339.69282808 2025-12-07,03:05:35.000,341,11061634,11685,0,1765076734,13047.154943330002,21.960083819998545,53339.76269928 2025-12-07,03:05:36.000,341,11061813,11325,0,1765076735,13047.114525470002,21.85434687000088,53339.86750608001 2025-12-07,03:05:37.000,341,11061701,11445,0,1765076736,13047.134734400002,21.74860992000322,53339.895454560006 2025-12-07,03:05:38.000,341,11061698,11565,0,1765076737,13047.107789159993,21.62877470999956,53339.88846744001 2025-12-07,03:05:39.000,341,11061711,11645,0,1765076738,13047.020217129997,21.551234279999335,53339.96532576001 2025-12-07,03:05:40.000,341,11061764,11565,0,1765076739,13046.973062960002,21.51598863000254,53339.97231288 2025-12-07,03:05:41.000,341,11061775,11725,0,1765076740,13046.939381409997,21.572381670004688,53339.944364400006 2025-12-07,03:05:42.000,341,11061730,11485,0,1765076741,13046.872018310001,21.62877470999956,53340.09808104 2025-12-07,03:05:43.000,341,11061838,11405,0,1765076742,13046.797918899996,21.621725580000202,53340.160965120005 2025-12-07,03:05:44.000,341,11061676,11245,0,1765076743,13046.717083179996,21.68516775000171,53340.07013256 2025-12-07,03:05:45.000,341,11061742,11445,0,1765076744,13046.75076473,21.769757310001296,53340.00724848 2025-12-07,03:05:46.000,341,11061834,11525,0,1765076745,13046.75076473,21.91073991000303,53340.14699088 2025-12-07,03:05:47.000,341,11061736,11405,0,1765076746,13046.71034687,22.009427730001335,53340.09808104 2025-12-07,03:05:48.000,341,11061709,11685,0,1765076747,13046.75076473,22.164508590001788,53340.07013256 2025-12-07,03:05:49.000,341,11061797,11485,0,1765076748,13046.717083179996,22.33368771000096,53340.19590072 2025-12-07,03:05:50.000,341,11061882,11445,0,1765076749,13046.77097366,22.44647378999798,53340.14699088 2025-12-07,03:05:51.000,341,11061721,11565,0,1765076750,13046.905699859992,22.587456389999716,53340.209874960005 2025-12-07,03:05:52.000,341,11061635,11485,0,1765076751,13046.865281999992,22.67909507999866,53340.22384920001 2025-12-07,03:05:53.000,341,11061685,11525,0,1765076752,13046.892227240001,22.855323330004467,53340.24481056 2025-12-07,03:05:54.000,341,11061733,11445,0,1765076753,13046.959590339997,22.9187654999987,53340.230836320006 2025-12-07,03:05:55.000,341,11061701,11405,0,1765076754,13047.026953439992,23.031551580002997,53340.24481056 2025-12-07,03:05:56.000,341,11061751,11485,0,1765076755,13047.101052849997,23.116141140002583,53340.34263024 2025-12-07,03:05:57.000,341,11061711,11285,0,1765076756,13047.127998089993,23.250074609997682,53340.47538552 2025-12-07,03:05:58.000,341,11061712,11605,0,1765076757,13047.222306429998,23.36286069000198,53340.4334628 2025-12-07,03:05:59.000,341,11061739,11565,0,1765076758,13047.269460599993,23.468597639999643,53340.41250144 2025-12-07,03:06:00.000,341,11061776,11565,0,1765076759,13047.262724289998,23.560236329998588,53340.45442416 2025-12-07,03:06:01.000,341,11061810,11485,0,1765076760,13047.296405839988,23.694169800000964,53340.58717944001 2025-12-07,03:06:02.000,341,11061801,11565,0,1765076761,13047.296405839988,23.78580848999991,53340.55224384 2025-12-07,03:06:03.000,341,11061778,11325,0,1765076762,13047.323351079998,23.8351524000027,53340.55224384 2025-12-07,03:06:04.000,341,11061759,11365,0,1765076763,13047.262724289998,23.976135000004433,53340.678012 2025-12-07,03:06:05.000,341,11061717,11325,0,1765076764,13047.282933219998,24.01138065000123,53340.712947600005 2025-12-07,03:06:06.000,341,11061669,11485,0,1765076765,13047.282933219998,24.06072456000402,53340.73390896001 2025-12-07,03:06:07.000,341,11061797,11445,0,1765076766,13047.255987979988,24.131215860004886,53340.81076728 2025-12-07,03:06:08.000,341,11061735,11525,0,1765076767,13047.276196909988,24.1805597700004,53340.86666424 2025-12-07,03:06:09.000,341,11061662,11525,0,1765076768,13047.235779049988,24.251051070001267,53340.82474152001 2025-12-07,03:06:10.000,341,11061837,11605,0,1765076769,13047.235779049988,24.24400194000191,53340.86666424 2025-12-07,03:06:11.000,341,11061740,11605,0,1765076770,13047.222306429998,24.24400194000191,53340.87365136001 2025-12-07,03:06:12.000,341,11061687,11565,0,1765076771,13047.141470709998,24.19465802999912,53340.90159984001 2025-12-07,03:06:13.000,341,11061741,11485,0,1765076772,13047.148207019993,24.12416672999825,53340.94352256001 2025-12-07,03:06:14.000,341,11061675,11845,0,1765076773,13047.067371299992,24.138264990004245,53340.98544528 2025-12-07,03:06:15.000,341,11061787,11845,0,1765076774,13047.026953439992,24.06072456000402,53340.96448392 2025-12-07,03:06:16.000,341,11061721,11325,0,1765076775,13047.020217129997,24.01138065000123,53340.98544528 2025-12-07,03:06:17.000,341,11061721,11645,0,1765076776,13046.986535579992,23.884496309998212,53341.06230360001 2025-12-07,03:06:18.000,341,11061701,11445,0,1765076777,13046.966326649992,23.78580848999991,53340.97147104001 2025-12-07,03:06:19.000,341,11061688,11645,0,1765076778,13046.973062960002,23.71531718999904,53341.00640664 2025-12-07,03:06:20.000,341,11061855,11485,0,1765076779,13046.939381409997,23.574334590004582,53341.05531648 2025-12-07,03:06:21.000,341,11061694,11445,0,1765076780,13046.878754619996,23.41925373000413,53341.11121344001 2025-12-07,03:06:22.000,341,11061725,11645,0,1765076781,13046.824864139991,23.334664170004544,53341.097239200004 2025-12-07,03:06:23.000,341,11061889,11485,0,1765076782,13046.838336759996,23.158435919998738,53341.06929072001 2025-12-07,03:06:24.000,341,11061726,11205,0,1765076783,13046.811391520001,22.96106028000213,53341.06230360001 2025-12-07,03:06:25.000,341,11061761,11365,0,1765076784,13046.804655209991,22.820077680000395,53341.10422632 2025-12-07,03:06:26.000,341,11061792,11445,0,1765076785,13046.824864139991,22.72843899000145,53341.13916192001 2025-12-07,03:06:27.000,341,11061779,11445,0,1765076786,13046.851809380001,22.5381124800042,53341.118200560006 2025-12-07,03:06:28.000,341,11061852,11445,0,1765076787,13046.872018310001,22.453522920004616,53341.18807176001 2025-12-07,03:06:29.000,341,11061716,11525,0,1765076788,13046.905699859992,22.404179010001826,53341.118200560006 2025-12-07,03:06:30.000,341,11061754,11445,0,1765076789,13046.939381409997,22.27024553999945,53341.12518768 2025-12-07,03:06:31.000,341,11061713,11685,0,1765076790,13046.966326649992,22.13631207000435,53341.167110400005 2025-12-07,03:06:32.000,341,11061756,11445,0,1765076791,13047.033689750002,22.065820770003484,53341.24396872 2025-12-07,03:06:33.000,341,11061788,11725,0,1765076792,13047.020217129997,21.995329470002616,53341.30685280001 2025-12-07,03:06:34.000,341,11061698,11325,0,1765076793,13047.101052849997,21.938936430000467,53341.22999448001 2025-12-07,03:06:35.000,341,11061782,11365,0,1765076794,13047.181888569998,21.967132949997904,53341.31383992 2025-12-07,03:06:36.000,341,11061726,11765,0,1765076795,13047.215570119988,21.91073991000303,53341.32082704 2025-12-07,03:06:37.000,341,11061741,11325,0,1765076796,13047.262724289998,21.85434687000088,53341.34877552 2025-12-07,03:06:38.000,341,11061697,11405,0,1765076797,13047.330087389993,21.87549425999896,53341.48851792 2025-12-07,03:06:39.000,341,11061763,11445,0,1765076798,13047.377241559989,21.86139600000024,53341.41864672 2025-12-07,03:06:40.000,341,11061805,11805,0,1765076799,13047.383977869998,21.826150350003445,53341.48851792 2025-12-07,03:06:41.000,341,11061747,11485,0,1765076800,13047.471549899994,21.889592519997677,53341.5164664 2025-12-07,03:06:42.000,341,11061673,11605,0,1765076801,13047.47828620999,21.85434687000088,53341.50947928 2025-12-07,03:06:43.000,341,11061682,11485,0,1765076802,13047.59953978999,21.896641650004312,53341.55838912 2025-12-07,03:06:44.000,341,11061694,11405,0,1765076803,13047.64669396,21.938936430000467,53341.60729896 2025-12-07,03:06:45.000,341,11061760,11445,0,1765076804,13047.70732075,21.90369078000367,53341.64922168 2025-12-07,03:06:46.000,341,11061709,11925,0,1765076805,13047.714057059995,21.995329470002616,53341.6562088 2025-12-07,03:06:47.000,341,11061776,11405,0,1765076806,13047.774683849995,21.931887300001108,53341.72608 2025-12-07,03:06:48.000,341,11061731,11485,0,1765076807,13047.82183801999,22.016476860000694,53341.69813152 2025-12-07,03:06:49.000,341,11061749,11445,0,1765076808,13047.90267373999,22.009427730001335,53341.73306712001 2025-12-07,03:06:50.000,341,11061751,11485,0,1765076809,13047.990245770001,22.08696816000156,53341.74704136 2025-12-07,03:06:51.000,341,11061765,11485,0,1765076810,13048.037399939996,22.079919030002202,53341.8658224 2025-12-07,03:06:52.000,341,11061799,11685,0,1765076811,13048.098026729996,22.129262939997716,53341.81691256 2025-12-07,03:06:53.000,341,11061784,11565,0,1765076812,13048.158653519997,22.178606850000506,53341.84486104 2025-12-07,03:06:54.000,341,11061725,11485,0,1765076813,13048.192335070002,22.256147280000732,53341.90774512001 2025-12-07,03:06:55.000,341,11061779,11725,0,1765076814,13048.205807689992,22.33368771000096,53341.886783760005 2025-12-07,03:06:56.000,341,11061713,11525,0,1765076815,13048.286643409992,22.368933359997754,53341.91473224 2025-12-07,03:06:57.000,341,11061738,11605,0,1765076816,13048.320324959997,22.467621180003334,53341.94268072 2025-12-07,03:06:58.000,341,11061796,11525,0,1765076817,13048.333797580002,22.55925987000228,53342.01953904 2025-12-07,03:06:59.000,341,11061799,11685,0,1765076818,13048.360742819998,22.587456389999716,53342.11735872001 2025-12-07,03:07:00.000,341,11061756,11405,0,1765076819,13048.354006510002,22.763684639998246,53342.01953904 2025-12-07,03:07:01.000,341,11061724,11485,0,1765076820,13048.306852339992,22.841225069998472,53342.13133296 2025-12-07,03:07:02.000,341,11061729,11525,0,1765076821,13048.246225549992,22.96810941000149,53342.103384480004 2025-12-07,03:07:03.000,341,11061691,11525,0,1765076822,13048.293379720002,23.052698970001074,53342.11735872001 2025-12-07,03:07:04.000,341,11061707,11445,0,1765076823,13048.259698169997,23.15138678999938,53342.08242312 2025-12-07,03:07:05.000,341,11061753,11525,0,1765076824,13048.252961860002,23.257123740004317,53342.20120416 2025-12-07,03:07:06.000,341,11061779,11645,0,1765076825,13048.226016619992,23.31351677999919,53342.13832008 2025-12-07,03:07:07.000,341,11061752,11485,0,1765076826,13048.252961860002,23.440401120002207,53342.20819128 2025-12-07,03:07:08.000,341,11061747,11525,0,1765076827,13048.300116029997,23.53908894000051,53342.173255680005 2025-12-07,03:07:09.000,341,11061705,11285,0,1765076828,13048.300116029997,23.71531718999904,53342.13133296 2025-12-07,03:07:10.000,341,11061682,11525,0,1765076829,13048.367479129993,23.736464580004395,53342.19421704001 2025-12-07,03:07:11.000,341,11061784,11605,0,1765076830,13048.461787469998,23.856299790000776,53342.24312688001 2025-12-07,03:07:12.000,341,11061708,11685,0,1765076831,13048.596513669989,23.933840220001002,53342.1802428 2025-12-07,03:07:13.000,341,11061735,11725,0,1765076832,13048.69755831999,24.046626299998024,53342.19421704001 2025-12-07,03:07:14.000,341,11061698,11565,0,1765076833,13048.81881189999,24.067773690003378,53342.27806248 2025-12-07,03:07:15.000,341,11061803,11565,0,1765076834,13048.913120239995,24.088921080001455,53342.292036720006 2025-12-07,03:07:16.000,341,11061640,11485,0,1765076835,13049.034373819995,24.103019340000174,53342.34793368 2025-12-07,03:07:17.000,341,11061798,11445,0,1765076836,13049.209517880001,24.16646151000168,53342.29902384 2025-12-07,03:07:18.000,341,11061626,11485,0,1765076837,13049.297089909996,24.208756289997837,53342.44575336 2025-12-07,03:07:19.000,341,11061803,11645,0,1765076838,13049.445288729992,24.19465802999912,53342.37588216 2025-12-07,03:07:20.000,341,11061708,11725,0,1765076839,13049.566542309993,24.22285455000383,53342.41780488 2025-12-07,03:07:21.000,341,11061746,11565,0,1765076840,13049.667586959993,24.24400194000191,53342.41081776001 2025-12-07,03:07:22.000,341,11061769,11525,0,1765076841,13049.775367919989,24.258100200000627,53342.44575336 2025-12-07,03:07:23.000,341,11061799,11605,0,1765076842,13049.910094119994,24.321542370002135,53342.438766240004 2025-12-07,03:07:24.000,341,11061708,11285,0,1765076843,13050.04482032,24.321542370002135,53342.48767608 2025-12-07,03:07:25.000,341,11061704,11405,0,1765076844,13050.132392349995,24.434328449999157,53342.557547280005 2025-12-07,03:07:26.000,341,11061801,11525,0,1765076845,13050.20649176,24.427279319999798,53342.6344056 2025-12-07,03:07:27.000,341,11061710,11685,0,1765076846,13050.334481649996,24.46252497000387,53342.68331544 2025-12-07,03:07:28.000,341,11061816,11685,0,1765076847,13050.415317369996,24.45547584000451,53342.69030256 2025-12-07,03:07:29.000,341,11061693,11485,0,1765076848,13050.630879290002,24.46957410000323,53342.725238160005 2025-12-07,03:07:30.000,341,11061823,11445,0,1765076849,13050.698242389997,24.448426709997875,53342.74619952001 2025-12-07,03:07:31.000,341,11061731,11365,0,1765076850,13050.859913829998,24.533016270004737,53342.82305784 2025-12-07,03:07:32.000,341,11061826,11525,0,1765076851,13051.008112649994,24.533016270004737,53342.92087752 2025-12-07,03:07:33.000,341,11061797,11525,0,1765076852,13051.169784089994,24.490721490001306,53342.80209648 2025-12-07,03:07:34.000,341,11061740,11525,0,1765076853,13051.291037669995,24.518918009998742,53342.90690328001 2025-12-07,03:07:35.000,341,11061719,11525,0,1765076854,13051.4459728,24.490721490001306,53342.93485176001 2025-12-07,03:07:36.000,341,11061716,11525,0,1765076855,13051.600907929991,24.497770620000665,53342.91389040001 2025-12-07,03:07:37.000,341,11061766,11605,0,1765076856,13051.708688890001,24.45547584000451,53343.0186972 2025-12-07,03:07:38.000,341,11061731,11605,0,1765076857,13051.809733540002,24.448426709997875,53343.05363280001 2025-12-07,03:07:39.000,341,11061678,11485,0,1765076858,13051.890569260002,24.377935410004284,53343.04664568 2025-12-07,03:07:40.000,341,11061718,11685,0,1765076859,13051.964668669993,24.37088627999765,53343.14446536 2025-12-07,03:07:41.000,341,11061788,11725,0,1765076860,13052.106131179993,24.300394980004057,53343.130491120006 2025-12-07,03:07:42.000,341,11061690,11645,0,1765076861,13052.186966899993,24.22285455000383,53343.1584396 2025-12-07,03:07:43.000,341,11061731,11685,0,1765076862,13052.207175829994,24.265149329999986,53343.18638808 2025-12-07,03:07:44.000,341,11061749,11565,0,1765076863,13052.288011549994,24.201707159998477,53343.29119488001 2025-12-07,03:07:45.000,341,11061758,12005,0,1765076864,13052.348638339994,24.152363250002963,53343.32613048 2025-12-07,03:07:46.000,341,11061742,11525,0,1765076865,13052.382319889999,23.99023326000315,53343.31215624 2025-12-07,03:07:47.000,341,11061671,11565,0,1765076866,13052.382319889999,23.96203673999844,53343.36106608 2025-12-07,03:07:48.000,341,11061794,11525,0,1765076867,13052.429474059994,23.969085869997798,53343.347091840005 2025-12-07,03:07:49.000,341,11061799,11525,0,1765076868,13052.43621036999,23.983184130003792,53343.396001680005 2025-12-07,03:07:50.000,341,11061699,11725,0,1765076869,13052.382319889999,23.856299790000776,53343.4029888 2025-12-07,03:07:51.000,341,11061683,11525,0,1765076870,13052.44294668,23.849250660001417,53343.465872880006 2025-12-07,03:07:52.000,341,11061722,11445,0,1765076871,13052.409265129994,23.884496309998212,53343.396001680005 2025-12-07,03:07:53.000,341,11061699,11765,0,1765076872,13052.348638339994,23.856299790000776,53343.45888576001 2025-12-07,03:07:54.000,341,11061771,11405,0,1765076873,13052.348638339994,23.792857619999268,53343.47984712 2025-12-07,03:07:55.000,341,11061733,11525,0,1765076874,13052.348638339994,23.77171023000119,53343.4029888 2025-12-07,03:07:56.000,341,11061735,11805,0,1765076875,13052.301484169999,23.736464580004395,53343.42395016 2025-12-07,03:07:57.000,341,11061813,11525,0,1765076876,13052.294747859989,23.750562840003113,53343.465872880006 2025-12-07,03:07:58.000,341,11061764,11845,0,1765076877,13052.240857379998,23.673022410002886,53343.396001680005 2025-12-07,03:07:59.000,341,11061852,11485,0,1765076878,13052.193703209989,23.72941544999776,53343.43792440001 2025-12-07,03:08:00.000,341,11061776,11485,0,1765076879,13052.180230589998,23.637776759998815,53343.37504032 2025-12-07,03:08:01.000,341,11061687,11605,0,1765076880,13052.133076419988,23.65187502000481,53343.396001680005 2025-12-07,03:08:02.000,341,11061801,11605,0,1765076881,13052.092658559988,23.567285459997947,53343.444911520004 2025-12-07,03:08:03.000,341,11061708,11405,0,1765076882,13052.085922249993,23.496794160004356,53343.49382136 2025-12-07,03:08:04.000,341,11061735,11365,0,1765076883,13052.052240700003,23.54613806999987,53343.35407896 2025-12-07,03:08:05.000,341,11061681,11405,0,1765076884,13052.065713319993,23.42630286000349,53343.396001680005 2025-12-07,03:08:06.000,341,11061813,11525,0,1765076885,13052.065713319993,23.405155469998135,53343.36805320001 2025-12-07,03:08:07.000,341,11061777,11645,0,1765076886,13052.045504389993,23.348762430003262,53343.36805320001 2025-12-07,03:08:08.000,341,11061714,11525,0,1765076887,13052.025295459993,23.30646764999983,53343.37504032 2025-12-07,03:08:09.000,341,11061845,11525,0,1765076888,13052.052240700003,23.264172870003677,53343.36106608 2025-12-07,03:08:10.000,341,11061791,11605,0,1765076889,13052.011822840002,23.19368157000281,53343.38202744 2025-12-07,03:08:11.000,341,11061810,11525,0,1765076890,13051.991613910002,23.158435919998738,53343.41696304001 2025-12-07,03:08:12.000,341,11061677,11325,0,1765076891,13051.964668669993,23.073846359999152,53343.347091840005 2025-12-07,03:08:13.000,341,11061753,11685,0,1765076892,13051.944459739992,23.024502450003638,53343.228310800005 2025-12-07,03:08:14.000,341,11061752,11325,0,1765076893,13051.937723429997,22.989256799999566,53343.28420776 2025-12-07,03:08:15.000,341,11061752,11405,0,1765076894,13051.930987120002,22.96810941000149,53343.29119488001 2025-12-07,03:08:16.000,341,11061778,11685,0,1765076895,13051.870360330002,22.94696202000341,53343.24228504001 2025-12-07,03:08:17.000,341,11061757,11525,0,1765076896,13051.850151400002,22.94696202000341,53343.347091840005 2025-12-07,03:08:18.000,341,11061726,11685,0,1765076897,13051.829942470002,22.869421590003185,53343.2632464 2025-12-07,03:08:19.000,341,11061777,11565,0,1765076898,13051.782788299992,22.876470720002544,53343.22132368001 2025-12-07,03:08:20.000,341,11061713,11325,0,1765076899,13051.728897820001,22.876470720002544,53343.21433656 2025-12-07,03:08:21.000,341,11061758,11325,0,1765076900,13051.668271030001,22.813028550001036,53343.20036232001 2025-12-07,03:08:22.000,341,11061817,11365,0,1765076901,13051.641325789991,22.77778290000424,53343.23529792 2025-12-07,03:08:23.000,341,11061703,11525,0,1765076902,13051.641325789991,22.77073377000488,53343.1933752 2025-12-07,03:08:24.000,341,11061775,11325,0,1765076903,13051.560490069991,22.707291600003373,53343.12350400001 2025-12-07,03:08:25.000,341,11061713,11485,0,1765076904,13051.600907929991,22.6720459499993,53343.17241384001 2025-12-07,03:08:26.000,341,11061710,11445,0,1765076905,13051.621116859991,22.6720459499993,53343.16542672 2025-12-07,03:08:27.000,341,11061817,11325,0,1765076906,13051.594171619996,22.650898560001224,53343.109529760004 2025-12-07,03:08:28.000,341,11061829,12005,0,1765076907,13051.621116859991,22.587456389999716,53343.14446536 2025-12-07,03:08:29.000,341,11061822,11685,0,1765076908,13051.681743649991,22.601554649998434,53343.07459416001 2025-12-07,03:08:30.000,341,11061781,11445,0,1765076909,13051.688479960001,22.566309000001638,53343.1933752 2025-12-07,03:08:31.000,341,11061827,11485,0,1765076910,13051.681743649991,22.531063350004843,53343.0885684 2025-12-07,03:08:32.000,341,11061853,11485,0,1765076911,13051.762579369992,22.460572050003975,53343.13747824 2025-12-07,03:08:33.000,341,11061849,11485,0,1765076912,13051.769315680001,22.467621180003334,53343.06760704 2025-12-07,03:08:34.000,341,11061718,11525,0,1765076913,13051.789524610002,22.38303162000375,53343.14446536 2025-12-07,03:08:35.000,341,11061766,11605,0,1765076914,13051.776051989997,22.31254032000288,53343.11651688 2025-12-07,03:08:36.000,341,11061855,11405,0,1765076915,13051.823206159992,22.31254032000288,53343.12350400001 2025-12-07,03:08:37.000,341,11061735,11765,0,1765076916,13051.809733540002,22.213852500004577,53343.109529760004 2025-12-07,03:08:38.000,341,11061842,11685,0,1765076917,13051.829942470002,22.122213809998357,53343.03965856 2025-12-07,03:08:39.000,341,11061746,11525,0,1765076918,13051.749106750001,22.10811554999964,53343.11651688 2025-12-07,03:08:40.000,341,11061815,11405,0,1765076919,13051.816469849997,21.995329470002616,53343.060619920005 2025-12-07,03:08:41.000,341,11061821,11405,0,1765076920,13051.809733540002,21.91778904000239,53343.109529760004 2025-12-07,03:08:42.000,341,11061848,11525,0,1765076921,13051.735634129996,21.85434687000088,53343.09555552 2025-12-07,03:08:43.000,341,11061785,11445,0,1765076922,13051.722161509992,21.783855570000014,53343.13747824 2025-12-07,03:08:44.000,341,11061794,11285,0,1765076923,13051.648062100001,21.706315139999788,53343.179400960005 2025-12-07,03:08:45.000,341,11061835,12005,0,1765076924,13051.701952579991,21.63582383999892,53343.05363280001 2025-12-07,03:08:46.000,341,11061878,11525,0,1765076925,13051.675007339996,21.572381670004688,53343.06760704 2025-12-07,03:08:47.000,341,11061774,11485,0,1765076926,13051.728897820001,21.50189037000382,53343.09555552 2025-12-07,03:08:48.000,341,11061860,11325,0,1765076927,13051.715425199996,21.424349940003594,53343.12350400001 2025-12-07,03:08:49.000,341,11061741,11405,0,1765076928,13051.728897820001,21.353858640002727,53343.07459416001 2025-12-07,03:08:50.000,341,11061840,11445,0,1765076929,13051.749106750001,21.29041647000122,53343.12350400001 2025-12-07,03:08:51.000,341,11061831,11685,0,1765076930,13051.728897820001,21.26926908000314,53343.1933752 2025-12-07,03:08:52.000,341,11061728,11685,0,1765076931,13051.755843059997,21.135335610000766,53343.14446536 2025-12-07,03:08:53.000,341,11061842,11485,0,1765076932,13051.728897820001,21.0648443099999,53343.20734944 2025-12-07,03:08:54.000,341,11061735,11445,0,1765076933,13051.695216269996,20.966156490001595,53343.22132368001 2025-12-07,03:08:55.000,341,11061849,11525,0,1765076934,13051.681743649991,20.86041954000393,53343.228310800005 2025-12-07,03:08:56.000,341,11061815,11525,0,1765076935,13051.661534719991,20.853370410004572,53343.21433656 2025-12-07,03:08:57.000,341,11061851,11525,0,1765076936,13051.614380549996,20.719436940002197,53343.16542672 2025-12-07,03:08:58.000,341,11061753,11765,0,1765076937,13051.50659959,20.6066508599979,53343.1933752 2025-12-07,03:08:59.000,341,11061731,11405,0,1765076938,13051.4459728,20.550257820003026,53343.24927216001 2025-12-07,03:09:00.000,341,11061810,11845,0,1765076939,13051.43923648999,20.444520869998087,53343.20036232001 2025-12-07,03:09:01.000,341,11061807,11365,0,1765076940,13051.37860969999,20.43042260999937,53343.1584396 2025-12-07,03:09:02.000,341,11061762,11725,0,1765076941,13051.29777397999,20.28944001000491,53343.20734944 2025-12-07,03:09:03.000,341,11061787,11445,0,1765076942,13051.23714718999,20.24714523000148,53343.22132368001 2025-12-07,03:09:04.000,341,11061720,11485,0,1765076943,13051.149575159994,20.204850449998048,53343.16542672 2025-12-07,03:09:05.000,341,11061831,11405,0,1765076944,13051.109157299994,20.18370305999997,53343.25625928 2025-12-07,03:09:06.000,341,11061810,11405,0,1765076945,13051.028321579994,20.106162629999744,53343.179400960005 2025-12-07,03:09:07.000,341,11061745,11485,0,1765076946,13050.934013239988,20.00747481000144,53343.1933752 2025-12-07,03:09:08.000,341,11061738,11445,0,1765076947,13050.940749549998,19.972229160004645,53343.1584396 2025-12-07,03:09:09.000,341,11061709,11405,0,1765076948,13050.866650139993,19.929934380001214,53343.14446536 2025-12-07,03:09:10.000,341,11061830,11325,0,1765076949,13050.859913829998,19.894688730004418,53343.11651688 2025-12-07,03:09:11.000,341,11061826,11565,0,1765076950,13050.832968590003,19.77485352000076,53343.0885684 2025-12-07,03:09:12.000,341,11061753,11365,0,1765076951,13050.779078109997,19.810099170004833,53343.0885684 2025-12-07,03:09:13.000,341,11061818,11405,0,1765076952,13050.725187629992,19.732558740004606,53343.07459416001 2025-12-07,03:09:14.000,341,11061770,11485,0,1765076953,13050.691506080002,19.690263960001175,53343.0885684 2025-12-07,03:09:15.000,341,11061761,11565,0,1765076954,13050.691506080002,19.732558740004606,53343.06760704 2025-12-07,03:09:16.000,341,11061830,11525,0,1765076955,13050.745396559993,19.647969179997745,53343.09555552 2025-12-07,03:09:17.000,341,11061729,11525,0,1765076956,13050.651088220002,19.577477880004153,53343.1584396 2025-12-07,03:09:18.000,341,11061751,12005,0,1765076957,13050.671297150002,19.535183100000722,53343.011710080005 2025-12-07,03:09:19.000,341,11061778,11805,0,1765076958,13050.617406669997,19.59862527000223,53343.011710080005 2025-12-07,03:09:20.000,341,11061814,11645,0,1765076959,13050.590461430002,19.478790059998573,53343.10254264001 2025-12-07,03:09:21.000,341,11061828,11365,0,1765076960,13050.556779879997,19.478790059998573,53343.03965856 2025-12-07,03:09:22.000,341,11061749,11605,0,1765076961,13050.502889399992,19.450593540001137,53343.00472296001 2025-12-07,03:09:23.000,341,11061766,11485,0,1765076962,13050.462471539991,19.43649528000242,53343.04664568 2025-12-07,03:09:24.000,341,11061722,11525,0,1765076963,13050.395108439996,19.41534789000434,53343.05363280001 2025-12-07,03:09:25.000,341,11061731,11325,0,1765076964,13050.32100902999,19.38715136999963,53342.962800240006 2025-12-07,03:09:26.000,341,11061841,11605,0,1765076965,13050.32774534,19.38715136999963,53342.941838880004 2025-12-07,03:09:27.000,341,11061722,11485,0,1765076966,13050.34795427,19.358954850002192,53342.962800240006 2025-12-07,03:09:28.000,341,11061754,11565,0,1765076967,13050.294063789996,19.330758330004755,53342.85100632 2025-12-07,03:09:29.000,341,11061737,11445,0,1765076968,13050.30753641,19.337807460004115,53342.98376160001 2025-12-07,03:09:30.000,341,11061781,11605,0,1765076969,13050.253645929995,19.31666006999876,53342.93485176001 2025-12-07,03:09:31.000,341,11061828,11925,0,1765076970,13050.233436999995,19.330758330004755,53342.844019200005 2025-12-07,03:09:32.000,341,11061860,11485,0,1765076971,13050.233436999995,19.358954850002192,53342.88594192001 2025-12-07,03:09:33.000,341,11061784,11525,0,1765076972,13050.233436999995,19.38715136999963,53342.92087752 2025-12-07,03:09:34.000,341,11061778,11325,0,1765076973,13050.24017330999,19.337807460004115,53342.80209648 2025-12-07,03:09:35.000,341,11061856,12005,0,1765076974,13050.253645929995,19.302561810000043,53342.92786464 2025-12-07,03:09:36.000,341,11061807,11605,0,1765076975,13050.273854859995,19.309610939999402,53342.88594192001 2025-12-07,03:09:37.000,341,11061752,11485,0,1765076976,13050.26038223999,19.302561810000043,53342.89991616 2025-12-07,03:09:38.000,341,11061784,11725,0,1765076977,13050.26038223999,19.31666006999876,53342.87196768 2025-12-07,03:09:39.000,341,11061716,11725,0,1765076978,13050.24017330999,19.401249629998347,53342.86498056001 2025-12-07,03:09:40.000,341,11061820,11485,0,1765076979,13050.24690962,19.31666006999876,53342.87196768 2025-12-07,03:09:41.000,341,11061755,11605,0,1765076980,13050.24690962,19.344856590003474,53342.81607072001 2025-12-07,03:09:42.000,341,11061703,11405,0,1765076981,13050.32100902999,19.38010224000027,53342.80209648 2025-12-07,03:09:43.000,341,11061826,11565,0,1765076982,13050.30753641,19.36600398000155,53342.87196768 2025-12-07,03:09:44.000,341,11061681,11525,0,1765076983,13050.30753641,19.337807460004115,53342.844019200005 2025-12-07,03:09:45.000,341,11061773,11485,0,1765076984,13050.3681632,19.408298759997706,53342.795109360006 2025-12-07,03:09:46.000,341,11061749,11445,0,1765076985,13050.395108439996,19.260267030003888,53342.83004496 2025-12-07,03:09:47.000,341,11061737,11525,0,1765076986,13050.448998920001,19.281414420001965,53342.76716088001 2025-12-07,03:09:48.000,341,11061771,11525,0,1765076987,13050.523098329992,19.31666006999876,53342.78812224001 2025-12-07,03:09:49.000,341,11061781,11325,0,1765076988,13050.610670360002,19.295512680000684,53342.82305784 2025-12-07,03:09:50.000,341,11061778,11805,0,1765076989,13050.698242389997,19.31666006999876,53342.86498056001 2025-12-07,03:09:51.000,341,11061696,11445,0,1765076990,13050.792550730002,19.31666006999876,53342.844019200005 2025-12-07,03:09:52.000,341,11061878,11645,0,1765076991,13050.880122759998,19.32370919999812,53342.89991616 2025-12-07,03:09:53.000,341,11061758,11445,0,1765076992,13050.873386449988,19.25321790000453,53342.844019200005 2025-12-07,03:09:54.000,341,11061778,11445,0,1765076993,13050.927276929993,19.274365290002606,53342.844019200005 2025-12-07,03:09:55.000,341,11061845,11485,0,1765076994,13051.028321579994,19.309610939999402,53342.87196768 2025-12-07,03:09:56.000,341,11061900,11605,0,1765076995,13051.028321579994,19.31666006999876,53342.8789548 2025-12-07,03:09:57.000,341,11061836,11605,0,1765076996,13051.082212059999,19.309610939999402,53342.86498056001 2025-12-07,03:09:58.000,341,11061795,11485,0,1765076997,13051.15631146999,19.31666006999876,53342.85100632 2025-12-07,03:09:59.000,341,11061718,11685,0,1765076998,13051.23714718999,19.394200499998988,53342.962800240006 2025-12-07,03:10:00.000,341,11061706,11685,0,1765076999,13051.250619809995,19.401249629998347,53342.90690328001 2025-12-07,03:10:01.000,341,11061738,11485,0,1765077000,13051.19672932999,19.38715136999963,53342.98376160001 2025-12-07,03:10:02.000,341,11061741,11605,0,1765077001,13051.27756504999,19.330758330004755,53342.96978736 2025-12-07,03:10:03.000,341,11061674,11565,0,1765077002,13051.29777397999,19.394200499998988,53342.95581312001 2025-12-07,03:10:04.000,341,11061745,11205,0,1765077003,13051.29777397999,19.37305311000091,53342.92087752 2025-12-07,03:10:05.000,341,11061796,11685,0,1765077004,13051.311246599995,19.506986580003286,53342.948826 2025-12-07,03:10:06.000,341,11061740,12005,0,1765077005,13051.30451029,19.485839189997932,53342.91389040001 2025-12-07,03:10:07.000,341,11061759,11445,0,1765077006,13051.36513708,19.514035710002645,53342.97677448 2025-12-07,03:10:08.000,341,11061794,11485,0,1765077007,13051.34492815,19.5563304899988,53342.96978736 2025-12-07,03:10:09.000,341,11061806,11325,0,1765077008,13051.42576387,19.577477880004153,53342.99773584 2025-12-07,03:10:10.000,341,11061702,11445,0,1765077009,13051.392082319995,19.683214830001816,53342.92786464 2025-12-07,03:10:11.000,341,11061666,11445,0,1765077010,13051.46618173,19.640920049998385,53342.93485176001 2025-12-07,03:10:12.000,341,11061777,11565,0,1765077011,13051.493126969996,19.697313090000534,53342.99773584 2025-12-07,03:10:13.000,341,11061742,11445,0,1765077012,13051.513335899996,19.711411349999253,53342.92786464 2025-12-07,03:10:14.000,341,11061741,11365,0,1765077013,13051.580698999991,19.619772660000308,53342.97677448 2025-12-07,03:10:15.000,341,11061671,11405,0,1765077014,13051.641325789991,19.704362219999894,53342.941838880004 2025-12-07,03:10:16.000,341,11061769,11485,0,1765077015,13051.708688890001,19.746657000003324,53342.99773584 2025-12-07,03:10:17.000,341,11061713,11365,0,1765077016,13051.769315680001,19.697313090000534,53342.96978736 2025-12-07,03:10:18.000,341,11061712,11645,0,1765077017,13051.776051989997,19.803050039998197,53343.00472296001 2025-12-07,03:10:19.000,341,11061716,11645,0,1765077018,13051.904041879992,19.81714830000419,53343.011710080005 2025-12-07,03:10:20.000,341,11061679,11605,0,1765077019,13051.984877599993,19.760755260002043,53343.00472296001 2025-12-07,03:10:21.000,341,11061776,11485,0,1765077020,13052.099394869998,19.79600090999884,53343.05363280001 2025-12-07,03:10:22.000,341,11061797,11485,0,1765077021,13052.139812729998,19.803050039998197,53343.03267144001 2025-12-07,03:10:23.000,341,11061758,11485,0,1765077022,13052.207175829994,19.753706130002683,53343.07459416001 2025-12-07,03:10:24.000,341,11061814,11405,0,1765077023,13052.213912139989,19.810099170004833,53343.07459416001 2025-12-07,03:10:25.000,341,11061750,11605,0,1765077024,13052.314956789989,19.83829569000227,53343.109529760004 2025-12-07,03:10:26.000,341,11061744,11325,0,1765077025,13052.348638339994,19.82419743000355,53343.03965856 2025-12-07,03:10:27.000,341,11061796,11725,0,1765077026,13052.44294668,19.83829569000227,53343.08158128001 2025-12-07,03:10:28.000,341,11061870,11245,0,1765077027,13052.43621036999,19.83829569000227,53343.0885684 2025-12-07,03:10:29.000,341,11061802,11645,0,1765077028,13052.59788180999,19.810099170004833,53343.05363280001 2025-12-07,03:10:30.000,341,11061754,11405,0,1765077029,13052.570936569995,19.852393950000987,53343.10254264001 2025-12-07,03:10:31.000,341,11061724,11885,0,1765077030,13052.64503598,19.866492209999706,53343.08158128001 2025-12-07,03:10:32.000,341,11061781,11605,0,1765077031,13052.75955324999,19.84534482000163,53343.179400960005 2025-12-07,03:10:33.000,341,11061742,11645,0,1765077032,13052.853861589996,19.866492209999706,53343.07459416001 2025-12-07,03:10:34.000,341,11061793,11525,0,1765077033,13052.880806829991,19.866492209999706,53343.1933752 2025-12-07,03:10:35.000,341,11061714,11845,0,1765077034,13053.022269339992,19.866492209999706,53343.25625928 2025-12-07,03:10:36.000,341,11061718,11445,0,1765077035,13053.069423510002,19.873541339999065,53343.20036232001 2025-12-07,03:10:37.000,341,11061849,11525,0,1765077036,13053.082896129992,19.866492209999706,53343.20036232001 2025-12-07,03:10:38.000,341,11061809,11605,0,1765077037,13053.109841370002,19.887639599997783,53343.18638808 2025-12-07,03:10:39.000,341,11061719,11485,0,1765077038,13053.163731849992,19.83829569000227,53343.16542672 2025-12-07,03:10:40.000,341,11061651,11605,0,1765077039,13053.258040189998,19.859443080000347,53343.22132368001 2025-12-07,03:10:41.000,341,11061764,11325,0,1765077040,13053.311930669988,19.7678043900014,53343.28420776 2025-12-07,03:10:42.000,341,11061733,11565,0,1765077041,13053.412975319989,19.81714830000419,53343.32613048 2025-12-07,03:10:43.000,341,11061694,11685,0,1765077042,13053.412975319989,19.746657000003324,53343.2632464 2025-12-07,03:10:44.000,341,11061769,11325,0,1765077043,13053.460129489999,19.739607870003965,53343.23529792 2025-12-07,03:10:45.000,341,11061716,11645,0,1765077044,13053.480338419999,19.746657000003324,53343.24228504001 2025-12-07,03:10:46.000,341,11061759,11325,0,1765077045,13053.500547349999,19.732558740004606,53343.28420776 2025-12-07,03:10:47.000,341,11061742,11325,0,1765077046,13053.540965209999,19.669116570003098,53343.31914336001 2025-12-07,03:10:48.000,341,11061699,11605,0,1765077047,13053.547701519994,19.59862527000223,53343.40997592001 2025-12-07,03:10:49.000,341,11061788,11325,0,1765077048,13053.53422889999,19.514035710002645,53343.4029888 2025-12-07,03:10:50.000,341,11061772,11445,0,1765077049,13053.527492589994,19.450593540001137,53343.37504032 2025-12-07,03:10:51.000,341,11061654,11725,0,1765077050,13053.507283659994,19.42944615000306,53343.34010472001 2025-12-07,03:10:52.000,341,11061724,11565,0,1765077051,13053.520756279999,19.38715136999963,53343.31914336001 2025-12-07,03:10:53.000,341,11061723,11725,0,1765077052,13053.473602109989,19.25321790000453,53343.30516912 2025-12-07,03:10:54.000,341,11061787,11485,0,1765077053,13053.453393179989,19.232070509999176,53343.31215624 2025-12-07,03:10:55.000,341,11061758,11525,0,1765077054,13053.345612219993,19.15453007999895,53343.35407896 2025-12-07,03:10:56.000,341,11061655,11405,0,1765077055,13053.284985429993,19.048793130001286,53343.22132368001 2025-12-07,03:10:57.000,341,11061667,11725,0,1765077056,13053.190677090002,18.928957920004905,53343.29119488001 2025-12-07,03:10:58.000,341,11061715,11525,0,1765077057,13053.116577679997,18.844368359998043,53343.277220640004 2025-12-07,03:10:59.000,341,11061834,11605,0,1765077058,13053.008796720002,18.844368359998043,53343.20734944 2025-12-07,03:11:00.000,341,11061660,11725,0,1765077059,13052.948169930001,18.773877060004452,53343.20734944 2025-12-07,03:11:01.000,341,11061686,11845,0,1765077060,13052.813443729996,18.68223836999823,53343.20734944 2025-12-07,03:11:02.000,341,11061723,11565,0,1765077061,13052.7258717,18.625845330003358,53343.18638808 2025-12-07,03:11:03.000,341,11061733,11325,0,1765077062,13052.67871752999,18.54830490000313,53343.1933752 2025-12-07,03:11:04.000,341,11061802,11805,0,1765077063,13052.550727639995,18.527157509997778,53343.13747824 2025-12-07,03:11:05.000,341,11061744,11725,0,1765077064,13052.490100849995,18.435518819998833,53343.09555552 2025-12-07,03:11:06.000,341,11061752,11805,0,1765077065,13052.389056199994,18.37912578000396,53343.04664568 2025-12-07,03:11:07.000,341,11061675,11405,0,1765077066,13052.348638339994,18.315683610002452,53343.05363280001 2025-12-07,03:11:08.000,341,11061707,11525,0,1765077067,13052.234121069989,18.245192310001585,53342.948826 2025-12-07,03:11:09.000,341,11061781,11205,0,1765077068,13052.106131179993,18.181750140000076,53342.91389040001 2025-12-07,03:11:10.000,341,11061680,11445,0,1765077069,13052.065713319993,18.076013190002413,53342.85100632 2025-12-07,03:11:11.000,341,11061708,11325,0,1765077070,13051.991613910002,18.061914930003695,53342.8789548 2025-12-07,03:11:12.000,341,11061723,11525,0,1765077071,13051.917514499997,17.956177979998756,53342.7042768 2025-12-07,03:11:13.000,341,11061716,11565,0,1765077072,13051.776051989997,17.9138832000026,53342.73921240001 2025-12-07,03:11:14.000,341,11061837,11365,0,1765077073,13051.722161509992,17.87158841999917,53342.64837984001 2025-12-07,03:11:15.000,341,11061784,11525,0,1765077074,13051.648062100001,941.7446644800002,53342.59947000001 2025-12-07,03:11:16.000,341,11061830,11605,0,1765077075,13051.634589479996,17.765851470001508,53342.52261168 2025-12-07,03:11:17.000,341,11061787,11525,0,1765077076,13051.54028113999,479.6107508100031,53342.50165032001 2025-12-07,03:11:18.000,341,11061697,11565,0,1765077077,13051.513335899996,17.596672350002336,53342.459727600006 2025-12-07,03:11:19.000,341,11061769,11645,0,1765077078,13051.45944541999,17.57552496000426,53342.45274048001 2025-12-07,03:11:20.000,341,11061740,11325,0,1765077079,13051.38534601,17.51913192000211,53342.271075360004 2025-12-07,03:11:21.000,341,11061755,11805,0,1765077080,13051.331455529995,17.427493230003165,53342.271075360004 2025-12-07,03:11:22.000,341,11061692,11685,0,1765077081,13051.27756504999,479.40632603999984,53342.28504960001 2025-12-07,03:11:23.000,341,11061768,11525,0,1765077082,13051.189993019994,941.2582745100008,53342.22915264 2025-12-07,03:11:24.000,341,11061791,11365,0,1765077083,13051.169784089994,1865.1031540500044,53342.21517840001 2025-12-07,03:11:25.000,341,11061743,11325,0,1765077084,13051.122629919999,17.223068459999922,53342.173255680005 2025-12-07,03:11:26.000,341,11061690,11565,0,1765077085,13051.088948369994,941.1243410399984,53342.11735872001 2025-12-07,03:11:27.000,341,11061761,11525,0,1765077086,13051.035057889989,17.07503672999883,53342.054474640005 2025-12-07,03:11:28.000,341,11061713,11565,0,1765077087,13051.001376339998,479.01157475999935,53342.06844888001 2025-12-07,03:11:29.000,341,11061701,11645,0,1765077088,13050.981167409998,940.877621489999,53342.03351328 2025-12-07,03:11:30.000,341,11061743,11485,0,1765077089,13050.913804309988,478.87764129000425,53341.98460344 2025-12-07,03:11:31.000,341,11061685,11285,0,1765077090,13050.886859069993,478.9551817200045,53341.98460344 2025-12-07,03:11:32.000,341,11061664,11845,0,1765077091,13050.819495969998,16.83536630999879,53341.92171936 2025-12-07,03:11:33.000,341,11061686,11565,0,1765077092,13050.846441209993,16.771924140004558,53341.87280952 2025-12-07,03:11:34.000,341,11061705,11405,0,1765077093,13050.785814419993,16.65913806000026,53341.73306712001 2025-12-07,03:11:35.000,341,11061761,11525,0,1765077094,13050.799287039998,16.6520889300009,53341.768002720004 2025-12-07,03:11:36.000,341,11061803,11485,0,1765077095,13050.745396559993,940.4899193399979,53341.74704136 2025-12-07,03:11:37.000,341,11061725,11525,0,1765077096,13050.765605489993,1402.3771134600029,53341.67717016 2025-12-07,03:11:38.000,341,11061736,11485,0,1765077097,13050.738660249997,1864.306602360004,53341.61428608001 2025-12-07,03:11:39.000,341,11061740,11645,0,1765077098,13050.745396559993,1402.3136712900014,53341.63524744 2025-12-07,03:11:40.000,341,11061709,11405,0,1765077099,13050.603934049992,478.30666175999795,53341.69813152 2025-12-07,03:11:41.000,341,11061747,11485,0,1765077100,13050.550043570001,478.2643669800018,53341.621273200006 2025-12-07,03:11:42.000,341,11061656,11325,0,1765077101,13050.516362019996,478.2009248100003,53341.5164664 2025-12-07,03:11:43.000,341,11061677,11325,0,1765077102,13050.482680469991,1402.1092465199981,53341.5164664 2025-12-07,03:11:44.000,341,11061825,11365,0,1765077103,13050.442262609991,940.0740206699993,53341.44659520001 2025-12-07,03:11:45.000,341,11061718,11445,0,1765077104,13050.401844749991,940.0035293699984,53341.42563384001 2025-12-07,03:11:46.000,341,11061768,11525,0,1765077105,13050.395108439996,16.038814619998448,53341.383711120005 2025-12-07,03:11:47.000,341,11061687,11485,0,1765077106,13050.422053679991,477.9401070000022,53341.35576264001 2025-12-07,03:11:48.000,341,11061684,11325,0,1765077107,13050.314272719996,477.8484683100032,53341.35576264001 2025-12-07,03:11:49.000,341,11061751,11605,0,1765077108,13050.32100902999,1401.7638391500004,53341.36274976 2025-12-07,03:11:50.000,341,11061727,11565,0,1765077109,13050.26711855,15.79209506999905,53341.30685280001 2025-12-07,03:11:51.000,341,11061699,11405,0,1765077110,13050.253645929995,477.70043658000213,53341.285891440006 2025-12-07,03:11:52.000,341,11061734,11605,0,1765077111,13050.213228069995,477.61584702000255,53341.30685280001 2025-12-07,03:11:53.000,341,11061760,11485,0,1765077112,13050.17954651999,15.61586682000052,53341.202046 2025-12-07,03:11:54.000,341,11061680,11445,0,1765077113,13050.12565604,15.538326390000293,53341.167110400005 2025-12-07,03:11:55.000,341,11061732,11405,0,1765077114,13050.06502925,477.48896267999953,53341.16012328001 2025-12-07,03:11:56.000,341,11061812,11605,0,1765077115,13050.00440246,939.4536972300048,53341.16012328001 2025-12-07,03:11:57.000,341,11061730,11525,0,1765077116,13049.943775669999,939.4184515800007,53341.1321748 2025-12-07,03:11:58.000,341,11061668,11565,0,1765077117,13049.829258399994,15.481933349998144,53341.12518768 2025-12-07,03:11:59.000,341,11061806,11485,0,1765077118,13049.782104229998,477.45371703000274,53341.04134224001 2025-12-07,03:12:00.000,341,11061752,11485,0,1765077119,13049.721477439998,1401.1999087500008,53341.027368 2025-12-07,03:12:01.000,341,11061705,11485,0,1765077120,13049.660850649998,939.3338620200011,53340.880638480005 2025-12-07,03:12:02.000,341,11061794,11485,0,1765077121,13049.667586959993,477.4114222499993,53340.8876256 2025-12-07,03:12:03.000,341,11061842,11485,0,1765077122,13049.674323269988,15.467835089999426,53340.83871576 2025-12-07,03:12:04.000,341,11061730,11405,0,1765077123,13049.667586959993,939.404353320002,53340.85967712 2025-12-07,03:12:05.000,341,11061765,11445,0,1765077124,13049.687795889993,939.4395989699988,53340.84570288 2025-12-07,03:12:06.000,341,11061702,11445,0,1765077125,13049.687795889993,15.460785960000067,53340.78980592 2025-12-07,03:12:07.000,341,11061772,11445,0,1765077126,13049.667586959993,477.46781529000145,53340.75487032001 2025-12-07,03:12:08.000,341,11061741,11245,0,1765077127,13049.728213749993,477.53125746000296,53340.73390896001 2025-12-07,03:12:09.000,341,11061778,11525,0,1765077128,13049.687795889993,477.439618770004,53340.72692184001 2025-12-07,03:12:10.000,341,11061808,11485,0,1765077129,13049.681059579998,15.552424649999011,53340.678012 2025-12-07,03:12:11.000,341,11061732,11325,0,1765077130,13049.708004819993,477.5242083300036,53340.664037760005 2025-12-07,03:12:12.000,341,11061758,11525,0,1765077131,13049.660850649998,939.404353320002,53340.60814080001 2025-12-07,03:12:13.000,341,11061707,11485,0,1765077132,13049.620432789998,15.488982480004779,53340.62211504 2025-12-07,03:12:14.000,341,11061794,11525,0,1765077133,13049.593487550002,15.453736830000707,53340.5732052 2025-12-07,03:12:15.000,341,11061773,11645,0,1765077134,13049.566542309993,15.510129870002856,53340.52429536 2025-12-07,03:12:16.000,341,11061758,11605,0,1765077135,13049.532860760002,477.4960118099989,53340.62211504 2025-12-07,03:12:17.000,341,11061774,11565,0,1765077136,13049.485706589992,15.496031610004138,53340.45442416 2025-12-07,03:12:18.000,341,11061641,11685,0,1765077137,13049.418343489997,15.545375519999652,53340.51730824001 2025-12-07,03:12:19.000,341,11061734,11525,0,1765077138,13049.324035149992,15.488982480004779,53340.496346880005 2025-12-07,03:12:20.000,341,11061661,11485,0,1765077139,13049.283617289992,477.48896267999953,53340.47538552 2025-12-07,03:12:21.000,341,11061720,11405,0,1765077140,13049.297089909996,939.4818937500022,53340.34263024 2025-12-07,03:12:22.000,341,11061719,11645,0,1765077141,13049.202781569991,477.50306093999825,53340.377565840005 2025-12-07,03:12:23.000,341,11061810,11525,0,1765077142,13049.222990499991,939.4184515800007,53340.35660448 2025-12-07,03:12:24.000,341,11061747,11445,0,1765077143,13049.135418469996,477.53125746000296,53340.377565840005 2025-12-07,03:12:25.000,341,11061696,11645,0,1765077144,13049.08152798999,477.46781529000145,53340.26577192 2025-12-07,03:12:26.000,341,11061764,11645,0,1765077145,13049.074791679996,477.5383065900023,53340.32166888001 2025-12-07,03:12:27.000,341,11061869,11365,0,1765077146,13049.04111012999,477.5101100700049,53340.209874960005 2025-12-07,03:12:28.000,341,11061760,11485,0,1765077147,13049.034373819995,477.5101100700049,53340.25179768001 2025-12-07,03:12:29.000,341,11061712,11405,0,1765077148,13049.02090119999,477.439618770004,53340.18192648001 2025-12-07,03:12:30.000,341,11061715,11325,0,1765077149,13048.973747029995,939.3761568000045,53340.13301664001 2025-12-07,03:12:31.000,341,11061685,11485,0,1765077150,13048.953538099995,477.439618770004,53340.13301664001 2025-12-07,03:12:32.000,341,11061814,11845,0,1765077151,13049.02090119999,939.5453359200037,53340.07013256 2025-12-07,03:12:33.000,341,11061640,11445,0,1765077152,13049.04784644,939.4889428800016,53340.00724848 2025-12-07,03:12:34.000,341,11061683,11245,0,1765077153,13049.014164889995,477.58765049999784,53339.97231288 2025-12-07,03:12:35.000,341,11061763,11405,0,1765077154,13049.08152798999,939.4959920100009,53339.944364400006 2025-12-07,03:12:36.000,341,11061778,11485,0,1765077155,13049.04111012999,477.58765049999784,53339.944364400006 2025-12-07,03:12:37.000,341,11061769,11525,0,1765077156,13049.014164889995,1863.5030015400043,53339.923403040004 2025-12-07,03:12:38.000,341,11061820,11725,0,1765077157,13049.074791679996,1401.5946600300013,53339.93039016 2025-12-07,03:12:39.000,341,11061733,11325,0,1765077158,13049.10847323,477.6722400600047,53339.91641592001 2025-12-07,03:12:40.000,341,11061643,11445,0,1765077159,13049.142154779991,477.70043658000213,53339.83257048 2025-12-07,03:12:41.000,341,11061705,11565,0,1765077160,13049.12868216,15.742751160003536,53339.79064776 2025-12-07,03:12:42.000,341,11061686,11485,0,1765077161,13049.155627399996,939.6581220000007,53339.81160912 2025-12-07,03:12:43.000,341,11061750,11405,0,1765077162,13049.196045259996,15.777996810000332,53339.81160912 2025-12-07,03:12:44.000,341,11061730,11405,0,1765077163,13049.256672049996,477.64404354,53339.86051896 2025-12-07,03:12:45.000,341,11061714,11645,0,1765077164,13049.317298839997,477.67928919000406,53339.79763488001 2025-12-07,03:12:46.000,341,11061709,11565,0,1765077165,13049.290353600001,477.66519092999806,53339.74872504001 2025-12-07,03:12:47.000,341,11061756,11525,0,1765077166,13049.337507769997,15.66521073000331,53339.79064776 2025-12-07,03:12:48.000,341,11061818,11365,0,1765077167,13049.350980390001,477.65109266999934,53339.804622 2025-12-07,03:12:49.000,341,11061713,11405,0,1765077168,13049.384661939992,477.59469963000447,53339.776673520006 2025-12-07,03:12:50.000,341,11061706,11405,0,1765077169,13049.431816110002,15.61586682000052,53339.69282808 2025-12-07,03:12:51.000,341,11061718,11405,0,1765077170,13049.499179209997,15.622915949999879,53339.727763680006 2025-12-07,03:12:52.000,341,11061737,11485,0,1765077171,13049.580014929998,15.61586682000052,53339.74173792 2025-12-07,03:12:53.000,341,11061642,11405,0,1765077172,13049.600223859998,477.5735522399991,53339.79064776 2025-12-07,03:12:54.000,341,11061752,11685,0,1765077173,13049.586751239993,15.573572040004365,53339.76269928 2025-12-07,03:12:55.000,341,11061691,11485,0,1765077174,13049.640641719998,477.4748644200008,53339.81859624001 2025-12-07,03:12:56.000,341,11061718,11445,0,1765077175,13049.708004819993,15.552424649999011,53339.79763488001 2025-12-07,03:12:57.000,341,11061777,11565,0,1765077176,13049.687795889993,477.3761766000025,53339.804622 2025-12-07,03:12:58.000,341,11061870,11605,0,1765077177,13049.761895299998,477.3761766000025,53339.755712160004 2025-12-07,03:12:59.000,341,11061736,11285,0,1765077178,13049.788840539994,939.2915672399977,53339.79064776 2025-12-07,03:13:00.000,341,11061712,11325,0,1765077179,13049.842731019999,15.369147270001122,53339.78366064 2025-12-07,03:13:01.000,341,11061732,11325,0,1765077180,13049.876412569989,15.333901620004326,53339.79763488001 2025-12-07,03:13:02.000,341,11061785,11405,0,1765077181,13049.869676259994,477.27043965000485,53339.83257048 2025-12-07,03:13:03.000,341,11061781,11565,0,1765077182,13049.95724828999,477.22109574000206,53339.86051896 2025-12-07,03:13:04.000,341,11061699,11645,0,1765077183,13049.99766614999,15.277508580002177,53339.923403040004 2025-12-07,03:13:05.000,341,11061691,11805,0,1765077184,13050.031347699995,15.15767336999852,53339.776673520006 2025-12-07,03:13:06.000,341,11061774,11565,0,1765077185,13050.09871079999,939.0800933400023,53339.84654472001 2025-12-07,03:13:07.000,341,11061776,11565,0,1765077186,13050.07850186999,477.0871622699997,53339.88148032 2025-12-07,03:13:08.000,341,11061797,11565,0,1765077187,13050.112183419995,939.0377985599989,53339.944364400006 2025-12-07,03:13:09.000,341,11061739,11525,0,1765077188,13050.18628283,1862.8544815799978,53339.95833864 2025-12-07,03:13:10.000,341,11061687,11525,0,1765077189,13050.20649176,938.967307259998,53339.923403040004 2025-12-07,03:13:11.000,341,11061754,11325,0,1765077190,13050.18628283,15.009641640004702,53339.9094288 2025-12-07,03:13:12.000,341,11061755,11765,0,1765077191,13050.26711855,476.99552358000074,53339.95833864 2025-12-07,03:13:13.000,341,11061693,11525,0,1765077192,13050.34121795999,14.967346860001271,53340.02820984 2025-12-07,03:13:14.000,341,11061709,11685,0,1765077193,13050.38837213,476.94617966999795,53340.00724848 2025-12-07,03:13:15.000,341,11061868,11365,0,1765077194,13050.442262609991,938.8474720500017,53339.97231288 2025-12-07,03:13:16.000,341,11061754,11405,0,1765077195,13050.455735229996,14.889806430001045,53339.923403040004 2025-12-07,03:13:17.000,341,11061709,11565,0,1765077196,13050.469207850001,14.861609910003608,53340.08410680001 2025-12-07,03:13:18.000,341,11061814,11525,0,1765077197,13050.516362019996,14.918002949998481,53340.00724848 2025-12-07,03:13:19.000,341,11061748,11325,0,1765077198,13050.556779879997,14.84751165000489,53340.02820984 2025-12-07,03:13:20.000,341,11061691,11405,0,1765077199,13050.550043570001,938.7769807500008,53340.0491712 2025-12-07,03:13:21.000,341,11061846,11405,0,1765077200,13050.550043570001,476.82634446000156,53340.12602952 2025-12-07,03:13:22.000,341,11061757,11645,0,1765077201,13050.516362019996,14.875708170002326,53340.08410680001 2025-12-07,03:13:23.000,341,11061800,11565,0,1765077202,13050.590461430002,476.7558531600007,53340.063145440006 2025-12-07,03:13:24.000,341,11061766,11245,0,1765077203,13050.624142979992,476.78404967999813,53340.063145440006 2025-12-07,03:13:25.000,341,11061827,11365,0,1765077204,13050.610670360002,14.861609910003608,53340.15397800001 2025-12-07,03:13:26.000,341,11061829,11445,0,1765077205,13050.624142979992,476.854540979999,53340.09808104 2025-12-07,03:13:27.000,341,11061757,11445,0,1765077206,13050.597197739997,1862.6712042,53340.14000376 2025-12-07,03:13:28.000,341,11061751,11565,0,1765077207,13050.576988809997,1400.635978350001,53340.14699088 2025-12-07,03:13:29.000,341,11061725,11445,0,1765077208,13050.637615599997,476.8333935900009,53340.08410680001 2025-12-07,03:13:30.000,341,11061752,11365,0,1765077209,13050.603934049992,14.946199470003194,53340.17493936 2025-12-07,03:13:31.000,341,11061763,11405,0,1765077210,13050.644351909992,938.854521180001,53340.160965120005 2025-12-07,03:13:32.000,341,11061620,11565,0,1765077211,13050.644351909992,476.854540979999,53340.07711968 2025-12-07,03:13:33.000,341,11061678,11405,0,1765077212,13050.691506080002,14.910953819999122,53340.18192648001 2025-12-07,03:13:34.000,341,11061768,11485,0,1765077213,13050.691506080002,476.7770005499988,53340.16795224 2025-12-07,03:13:35.000,341,11061782,11485,0,1765077214,13050.765605489993,476.91093402000115,53340.15397800001 2025-12-07,03:13:36.000,341,11061787,11765,0,1765077215,13050.772341800002,14.896855560000404,53340.23782344 2025-12-07,03:13:37.000,341,11061715,11525,0,1765077216,13050.799287039998,1400.7417152999988,53340.1889136 2025-12-07,03:13:38.000,341,11061809,11645,0,1765077217,13050.859913829998,938.7910790099995,53340.20288784001 2025-12-07,03:13:39.000,341,11061769,11645,0,1765077218,13050.886859069993,938.7205877099987,53340.1889136 2025-12-07,03:13:40.000,341,11061751,11205,0,1765077219,13050.934013239988,938.7064894499999,53340.230836320006 2025-12-07,03:13:41.000,341,11061768,11365,0,1765077220,13051.008112649994,476.7699514199994,53340.23782344 2025-12-07,03:13:42.000,341,11061726,11405,0,1765077221,13051.082212059999,476.7699514199994,53340.24481056 2025-12-07,03:13:43.000,341,11061820,11645,0,1765077222,13051.129366229994,938.6430472799984,53340.2937204 2025-12-07,03:13:44.000,341,11061729,11485,0,1765077223,13051.149575159994,476.68536185999983,53340.30070752001 2025-12-07,03:13:45.000,341,11061734,11605,0,1765077224,13051.20346564,476.6712636000011,53340.27275904001 2025-12-07,03:13:46.000,341,11061785,11405,0,1765077225,13051.25735611999,476.72765664000326,53340.230836320006 2025-12-07,03:13:47.000,341,11061757,11325,0,1765077226,13051.22367457,14.678332529998443,53340.279746160006 2025-12-07,03:13:48.000,341,11061708,11685,0,1765077227,13051.25735611999,476.6571653400024,53340.35660448 2025-12-07,03:13:49.000,341,11061689,11325,0,1765077228,13051.270828739995,476.6571653400024,53340.37057872001 2025-12-07,03:13:50.000,341,11061797,11685,0,1765077229,13051.311246599995,14.699479920003796,53340.35660448 2025-12-07,03:13:51.000,341,11061774,11325,0,1765077230,13051.33819183999,476.6712636000011,53340.41250144 2025-12-07,03:13:52.000,341,11061810,11685,0,1765077231,13051.311246599995,476.6219196899983,53340.398527200006 2025-12-07,03:13:53.000,341,11061805,12005,0,1765077232,13051.35840076999,938.5725559800048,53340.447437040006 2025-12-07,03:13:54.000,341,11061729,11445,0,1765077233,13051.36513708,14.650136010001006,53340.51730824001 2025-12-07,03:13:55.000,341,11061772,11485,0,1765077234,13051.40555494,14.678332529998443,53340.56621808001 2025-12-07,03:13:56.000,341,11061804,11325,0,1765077235,13051.34492815,14.692430790004437,53340.51032112 2025-12-07,03:13:57.000,341,11061628,11485,0,1765077236,13051.412291249995,476.66421447000175,53340.51730824001 2025-12-07,03:13:58.000,341,11061806,11805,0,1765077237,13051.37860969999,14.643086880001647,53340.447437040006 2025-12-07,03:13:59.000,341,11061634,11445,0,1765077238,13051.38534601,476.6289688199977,53340.51032112 2025-12-07,03:14:00.000,341,11061749,11485,0,1765077239,13051.52007220999,14.706529050003155,53340.53128248 2025-12-07,03:14:01.000,341,11061691,11165,0,1765077240,13051.533544829996,476.6360179500043,53340.55923096001 2025-12-07,03:14:02.000,341,11061779,11885,0,1765077241,13051.634589479996,14.706529050003155,53340.51730824001 2025-12-07,03:14:03.000,341,11061742,11645,0,1765077242,13051.668271030001,14.706529050003155,53340.55923096001 2025-12-07,03:14:04.000,341,11061682,11245,0,1765077243,13051.749106750001,14.720627310001873,53340.56621808001 2025-12-07,03:14:05.000,341,11061741,11565,0,1765077244,13051.809733540002,14.671283399999083,53340.55224384 2025-12-07,03:14:06.000,341,11061752,11485,0,1765077245,13051.850151400002,14.657185140000365,53340.615127920006 2025-12-07,03:14:07.000,341,11061812,11325,0,1765077246,13051.971404980002,14.579644710000139,53340.503334 2025-12-07,03:14:08.000,341,11061765,11485,0,1765077247,13052.032031770003,14.586693839999498,53340.65705064001 2025-12-07,03:14:09.000,341,11061727,11565,0,1765077248,13052.092658559988,476.4738879600045,53340.63608928001 2025-12-07,03:14:10.000,341,11061760,11685,0,1765077249,13052.227384759994,14.488006020001194,53340.67102488 2025-12-07,03:14:11.000,341,11061819,11365,0,1765077250,13052.288011549994,14.452760370004398,53340.68499912001 2025-12-07,03:14:12.000,341,11061777,11485,0,1765077251,13052.37558357999,476.30470883999806,53340.70596048001 2025-12-07,03:14:13.000,341,11061716,11325,0,1765077252,13052.47662822999,14.3399742900001,53340.712947600005 2025-12-07,03:14:14.000,341,11061806,11605,0,1765077253,13052.530518709995,476.1848736300017,53340.70596048001 2025-12-07,03:14:15.000,341,11061754,11405,0,1765077254,13052.550727639995,1400.0156549099993,53340.75487032001 2025-12-07,03:14:16.000,341,11061776,11445,0,1765077255,13052.56420026,14.15669691000221,53340.77583168001 2025-12-07,03:14:17.000,341,11061761,11325,0,1765077256,13052.62482705,476.065038419998,53340.83871576 2025-12-07,03:14:18.000,341,11061753,11605,0,1765077257,13052.62482705,1399.916967090001,53340.81076728 2025-12-07,03:14:19.000,341,11061726,11525,0,1765077258,13052.63829966999,14.001616050001758,53340.83871576 2025-12-07,03:14:20.000,341,11061605,11565,0,1765077259,13052.611354429995,13.902928230003454,53340.9574968 2025-12-07,03:14:21.000,341,11061674,11485,0,1765077260,13052.62482705,13.867682579999382,53340.880638480005 2025-12-07,03:14:22.000,341,11061736,11445,0,1765077261,13052.57767287999,13.804240409997874,53340.86666424 2025-12-07,03:14:23.000,341,11061750,11805,0,1765077262,13052.65850859999,13.691454330000852,53340.8177544 2025-12-07,03:14:24.000,341,11061708,11405,0,1765077263,13052.611354429995,13.649159550004697,53340.90159984001 2025-12-07,03:14:25.000,341,11061688,11605,0,1765077264,13052.60461812,13.57161912000447,53340.97147104001 2025-12-07,03:14:26.000,341,11061781,11405,0,1765077265,13052.631563359995,937.3742038800046,53340.92256120001 2025-12-07,03:14:27.000,341,11061775,11485,0,1765077266,13052.631563359995,13.324899569997797,53340.83871576 2025-12-07,03:14:28.000,341,11061766,11485,0,1765077267,13052.570936569995,13.233260879998852,53340.91557408 2025-12-07,03:14:29.000,341,11061799,11365,0,1765077268,13052.570936569995,13.176867840003979,53340.90858696 2025-12-07,03:14:30.000,341,11061678,11485,0,1765077269,13052.53725501999,1398.8454993300038,53340.90159984001 2025-12-07,03:14:31.000,341,11061750,11445,0,1765077270,13052.631563359995,12.923099159997946,53340.89461272001 2025-12-07,03:14:32.000,341,11061832,11445,0,1765077271,13052.51704608999,936.6410943599985,53340.929548320004 2025-12-07,03:14:33.000,341,11061762,11525,0,1765077272,13052.61809073999,1398.464846310002,53340.929548320004 2025-12-07,03:14:34.000,341,11061786,11605,0,1765077273,13052.57767287999,1398.3450110999984,53340.90858696 2025-12-07,03:14:35.000,341,11061802,11325,0,1765077274,13052.530518709995,474.3591489600003,53340.94352256001 2025-12-07,03:14:36.000,341,11061670,11525,0,1765077275,13052.58440919,12.30982485000277,53340.8876256 2025-12-07,03:14:37.000,341,11061700,11405,0,1765077276,13052.490100849995,936.006672659998,53340.77583168001 2025-12-07,03:14:38.000,341,11061777,11445,0,1765077277,13052.530518709995,1397.8445228700002,53340.831728640005 2025-12-07,03:14:39.000,341,11061726,11285,0,1765077278,13052.53725501999,11.915073570002278,53340.80378016001 2025-12-07,03:14:40.000,341,11061759,11725,0,1765077279,13052.530518709995,473.74587464999786,53340.85967712 2025-12-07,03:14:41.000,341,11061819,11525,0,1765077280,13052.54399133,11.696550540000317,53340.84570288 2025-12-07,03:14:42.000,341,11061699,11365,0,1765077281,13052.510309779995,473.58374465999805,53340.7478832 2025-12-07,03:14:43.000,341,11061749,11685,0,1765077282,13052.48336454,11.463929249999637,53340.71993472 2025-12-07,03:14:44.000,341,11061853,11605,0,1765077283,13052.47662822999,473.28768120000314,53340.712947600005 2025-12-07,03:14:45.000,341,11061804,11845,0,1765077284,13052.53725501999,11.25950448000367,53340.678012 2025-12-07,03:14:46.000,341,11061693,11685,0,1765077285,13052.530518709995,473.0621090400018,53340.664037760005 2025-12-07,03:14:47.000,341,11061776,11485,0,1765077286,13052.50357347,934.8365170800025,53340.664037760005 2025-12-07,03:14:48.000,341,11061631,11565,0,1765077287,13052.48336454,472.82948775000114,53340.58019232 2025-12-07,03:14:49.000,341,11061823,11525,0,1765077288,13052.46315561,10.85065494000446,53340.6430764 2025-12-07,03:14:50.000,341,11061683,11365,0,1765077289,13052.46315561,10.730819730000803,53340.65006352 2025-12-07,03:14:51.000,341,11061744,11445,0,1765077290,13052.46315561,10.639181040001858,53340.594166560004 2025-12-07,03:14:52.000,341,11061723,11685,0,1765077291,13052.42273775,1396.293714270003,53340.63608928001 2025-12-07,03:14:53.000,341,11061749,11445,0,1765077292,13052.429474059994,934.2725866800029,53340.615127920006 2025-12-07,03:14:54.000,341,11061661,11325,0,1765077293,13052.382319889999,472.3078521300049,53340.60115368 2025-12-07,03:14:55.000,341,11061763,11485,0,1765077294,13052.308220479994,934.110456690003,53340.496346880005 2025-12-07,03:14:56.000,341,11061741,11685,0,1765077295,13052.274538929989,934.0258671300035,53340.53826960001 2025-12-07,03:14:57.000,341,11061743,11445,0,1765077296,13052.247593689994,472.0822799700036,53340.503334 2025-12-07,03:14:58.000,341,11061840,11485,0,1765077297,13052.153285349988,933.9060319199998,53340.37057872001 2025-12-07,03:14:59.000,341,11061715,11325,0,1765077298,13052.112867489988,1395.7297838700033,53340.4334628 2025-12-07,03:15:00.000,341,11061744,11405,0,1765077299,13052.038768079998,9.870825869998953,53340.39154008001 2025-12-07,03:15:01.000,341,11061724,11325,0,1765077300,13051.930987120002,471.66638129999774,53340.398527200006 2025-12-07,03:15:02.000,341,11061800,11405,0,1765077301,13051.957932359997,933.539477160004,53340.3635916 2025-12-07,03:15:03.000,341,11061842,11405,0,1765077302,13051.856887709997,9.553615019998688,53340.377565840005 2025-12-07,03:15:04.000,341,11061810,11565,0,1765077303,13051.755843059997,9.518369370001892,53340.31468176 2025-12-07,03:15:05.000,341,11061719,11845,0,1765077304,13051.749106750001,1857.0530475900014,53340.34263024 2025-12-07,03:15:06.000,341,11061739,11605,0,1765077305,13051.661534719991,471.208187850003,53340.25179768001 2025-12-07,03:15:07.000,341,11061728,11485,0,1765077306,13051.681743649991,9.208207650000986,53340.26577192 2025-12-07,03:15:08.000,341,11061751,11485,0,1765077307,13051.58743531,932.9825958900037,53340.21686208 2025-12-07,03:15:09.000,341,11061756,11485,0,1765077308,13051.560490069991,1394.827495229998,53340.091093920004 2025-12-07,03:15:10.000,341,11061687,11485,0,1765077309,13051.553753759996,470.92622264999954,53340.14000376 2025-12-07,03:15:11.000,341,11061746,11325,0,1765077310,13051.47965434999,8.940340710003511,53340.1190424 2025-12-07,03:15:12.000,341,11061765,11525,0,1765077311,13051.49986327999,932.6865324300015,53340.09808104 2025-12-07,03:15:13.000,341,11061757,11565,0,1765077312,13051.412291249995,470.6724539700008,53340.07013256 2025-12-07,03:15:14.000,341,11061783,11325,0,1765077313,13051.35840076999,470.58081528000184,53340.063145440006 2025-12-07,03:15:15.000,341,11061802,11445,0,1765077314,13051.36513708,8.644277250001323,53340.08410680001 2025-12-07,03:15:16.000,341,11061708,11645,0,1765077315,13051.32471922,470.49622572000226,53340.091093920004 2025-12-07,03:15:17.000,341,11061797,11405,0,1765077316,13051.270828739995,470.44688180999947,53340.05615832001 2025-12-07,03:15:18.000,341,11061792,11565,0,1765077317,13051.2438835,8.566736820001097,53339.9793 2025-12-07,03:15:19.000,341,11061683,11645,0,1765077318,13051.210201949994,1394.2776630900044,53339.923403040004 2025-12-07,03:15:20.000,341,11061664,11445,0,1765077319,13051.129366229994,470.39753790000395,53339.923403040004 2025-12-07,03:15:21.000,341,11061744,11325,0,1765077320,13051.062003129999,470.3763905099986,53339.895454560006 2025-12-07,03:15:22.000,341,11061738,11525,0,1765077321,13050.987903719993,8.432803349998721,53339.8395576 2025-12-07,03:15:23.000,341,11061842,11565,0,1765077322,13050.967694789993,932.164896809998,53339.81859624001 2025-12-07,03:15:24.000,341,11061779,11565,0,1765077323,13050.940749549998,8.362312049997854,53339.74173792 2025-12-07,03:15:25.000,341,11061785,11685,0,1765077324,13050.927276929993,932.1226020300019,53339.8395576 2025-12-07,03:15:26.000,341,11061738,11405,0,1765077325,13050.853177520003,932.1860442000034,53339.81160912 2025-12-07,03:15:27.000,341,11061828,11845,0,1765077326,13050.779078109997,932.1578476799987,53339.67186672 2025-12-07,03:15:28.000,341,11061771,11725,0,1765077327,13050.678033459997,470.22130964999815,53339.727763680006 2025-12-07,03:15:29.000,341,11061742,11405,0,1765077328,13050.671297150002,8.362312049997854,53339.74173792 2025-12-07,03:15:30.000,341,11061792,11405,0,1765077329,13050.603934049992,932.1226020300019,53339.69981520001 2025-12-07,03:15:31.000,341,11061771,11765,0,1765077330,13050.576988809997,8.355262919998495,53339.63693112 2025-12-07,03:15:32.000,341,11061752,11485,0,1765077331,13050.489416780001,932.1719459400047,53339.65090536001 2025-12-07,03:15:33.000,341,11061699,11405,0,1765077332,13050.435526299996,470.2565553000022,53339.64391824 2025-12-07,03:15:34.000,341,11061846,11445,0,1765077333,13050.435526299996,932.1930933300027,53339.61596976 2025-12-07,03:15:35.000,341,11061741,11645,0,1765077334,13050.34795427,932.1860442000034,53339.57404704 2025-12-07,03:15:36.000,341,11061726,11525,0,1765077335,13050.34121795999,1855.9392850500008,53339.56705992 2025-12-07,03:15:37.000,341,11061771,11605,0,1765077336,13050.273854859995,932.178995070004,53339.539111440004 2025-12-07,03:15:38.000,341,11061734,11525,0,1765077337,13050.26038223999,932.164896809998,53339.41334328001 2025-12-07,03:15:39.000,341,11061683,11325,0,1765077338,13050.17954651999,8.453950740004075,53339.51116296001 2025-12-07,03:15:40.000,341,11061736,11405,0,1765077339,13050.193019139995,8.355262919998495,53339.38539480001 2025-12-07,03:15:41.000,341,11061819,11685,0,1765077340,13050.20649176,470.30589920999773,53339.37840768 2025-12-07,03:15:42.000,341,11061732,11605,0,1765077341,13050.193019139995,470.2424570400035,53339.280588 2025-12-07,03:15:43.000,341,11061706,11645,0,1765077342,13050.08523818,470.2424570400035,53339.39936904 2025-12-07,03:15:44.000,341,11061781,11645,0,1765077343,13050.12565604,8.3200172700017,53339.37840768 2025-12-07,03:15:45.000,341,11061656,12005,0,1765077344,13050.06502925,470.2142605199988,53339.30853648 2025-12-07,03:15:46.000,341,11061736,11485,0,1765077345,13050.05829293999,8.383459440003207,53339.23866528 2025-12-07,03:15:47.000,341,11061769,11525,0,1765077346,13050.031347699995,8.36936118000449,53339.23866528 2025-12-07,03:15:48.000,341,11061806,11725,0,1765077347,13049.99766614999,1855.9322359200014,53339.24565240001 2025-12-07,03:15:49.000,341,11061793,11565,0,1765077348,13049.98419353,1394.0238944099983,53339.16879408 2025-12-07,03:15:50.000,341,11061726,11245,0,1765077349,13050.00440246,470.27065356000094,53339.16180696 2025-12-07,03:15:51.000,341,11061726,11605,0,1765077350,13050.02461139,470.30589920999773,53339.21770392001 2025-12-07,03:15:52.000,341,11061847,11405,0,1765077351,13050.03808400999,470.2777026900003,53339.16879408 2025-12-07,03:15:53.000,341,11061824,11445,0,1765077352,13050.071765559995,932.2565355000042,53339.224691040006 2025-12-07,03:15:54.000,341,11061757,11325,0,1765077353,13050.08523818,470.3622922499999,53339.11988424 2025-12-07,03:15:55.000,341,11061773,11605,0,1765077354,13050.051556629995,932.2565355000042,53339.23866528 2025-12-07,03:15:56.000,341,11061813,11725,0,1765077355,13050.071765559995,8.432803349998721,53339.14783272001 2025-12-07,03:15:57.000,341,11061675,11485,0,1765077356,13050.03808400999,8.418705090000003,53339.16180696 2025-12-07,03:15:58.000,341,11061778,11325,0,1765077357,13050.091974489995,470.34819399000116,53339.084948640004 2025-12-07,03:15:59.000,341,11061733,11485,0,1765077358,13050.112183419995,8.517392909998307,53339.02206456 2025-12-07,03:16:00.000,341,11061793,11525,0,1765077359,13050.03808400999,470.4257344200014,53339.04302592 2025-12-07,03:16:01.000,341,11061651,11965,0,1765077360,13050.10544711,932.3199776699985,53339.04302592 2025-12-07,03:16:02.000,341,11061676,11565,0,1765077361,13050.051556629995,470.4045870300033,53339.05001304001 2025-12-07,03:16:03.000,341,11061761,11405,0,1765077362,13050.03808400999,470.4891765900029,53339.057000160006 2025-12-07,03:16:04.000,341,11061777,11405,0,1765077363,13050.011138769994,470.5032748500016,53339.00809032001 2025-12-07,03:16:05.000,341,11061679,11765,0,1765077364,13049.990929839994,470.4609800699982,53339.02905168001 2025-12-07,03:16:06.000,341,11061691,11525,0,1765077365,13049.95724828999,470.53147136999905,53338.97315472 2025-12-07,03:16:07.000,341,11061745,11485,0,1765077366,13049.923566739999,8.651326380000683,53338.987128960005 2025-12-07,03:16:08.000,341,11061708,11405,0,1765077367,13049.876412569989,932.4257146200034,53338.93123200001 2025-12-07,03:16:09.000,341,11061710,11445,0,1765077368,13049.802313159998,8.630178990002605,53338.93123200001 2025-12-07,03:16:10.000,341,11061795,11645,0,1765077369,13049.755158989989,8.700670290003472,53339.00809032001 2025-12-07,03:16:11.000,341,11061770,11405,0,1765077370,13049.687795889993,470.6019626699999,53338.88232216001 2025-12-07,03:16:12.000,341,11061786,11485,0,1765077371,13049.647378029993,470.5737661500025,53338.95918048001 2025-12-07,03:16:13.000,341,11061800,11605,0,1765077372,13049.586751239993,8.6654246399994,53338.86136080001 2025-12-07,03:16:14.000,341,11061752,11565,0,1765077373,13049.539597069997,8.757063329998346,53338.87533504 2025-12-07,03:16:15.000,341,11061669,11485,0,1765077374,13049.465497659992,1394.4891369899997,53338.81245096001 2025-12-07,03:16:16.000,341,11061792,11405,0,1765077375,13049.478970279997,8.813456370000495,53338.8264252 2025-12-07,03:16:17.000,341,11061808,11405,0,1765077376,13049.465497659992,932.6653850400035,53338.81245096001 2025-12-07,03:16:18.000,341,11061752,11485,0,1765077377,13049.458761349997,470.76409265999973,53338.8264252 2025-12-07,03:16:19.000,341,11061731,11285,0,1765077378,13049.445288729992,8.961488100001588,53338.77751536 2025-12-07,03:16:20.000,341,11061811,11485,0,1765077379,13049.438552419997,8.940340710003511,53338.721618400006 2025-12-07,03:16:21.000,341,11061713,11485,0,1765077380,13049.418343489997,932.8909572000048,53338.81245096001 2025-12-07,03:16:22.000,341,11061752,11485,0,1765077381,13049.458761349997,471.0460578600032,53338.721618400006 2025-12-07,03:16:23.000,341,11061845,11645,0,1765077382,13049.499179209997,471.0319596000045,53338.770528240006 2025-12-07,03:16:24.000,341,11061699,11445,0,1765077383,13049.512651830002,471.0601561200019,53338.80546384 2025-12-07,03:16:25.000,341,11061736,11525,0,1765077384,13049.553069690002,9.109519830002682,53338.77751536 2025-12-07,03:16:26.000,341,11061813,11605,0,1765077385,13049.559805999997,471.0601561200019,53338.749566880004 2025-12-07,03:16:27.000,341,11061710,11485,0,1765077386,13049.620432789998,1394.897986529999,53338.74257976001 2025-12-07,03:16:28.000,341,11061675,11685,0,1765077387,13049.667586959993,471.05310699000256,53338.76354112001 2025-12-07,03:16:29.000,341,11061771,11405,0,1765077388,13049.647378029993,471.0672052500013,53338.71463128001 2025-12-07,03:16:30.000,341,11061814,11805,0,1765077389,13049.714741129988,933.0319397999992,53338.770528240006 2025-12-07,03:16:31.000,341,11061781,11485,0,1765077390,13049.694532199988,9.187060260002909,53338.700657040004 2025-12-07,03:16:32.000,341,11061704,11645,0,1765077391,13049.782104229998,9.17296200000419,53338.73559264 2025-12-07,03:16:33.000,341,11061709,11405,0,1765077392,13049.809049469994,471.1447456800015,53338.60982448 2025-12-07,03:16:34.000,341,11061786,11485,0,1765077393,13049.815785779989,471.17294219999894,53338.71463128001 2025-12-07,03:16:35.000,341,11061768,11325,0,1765077394,13049.829258399994,471.1447456800015,53338.749566880004 2025-12-07,03:16:36.000,341,11061633,11565,0,1765077395,13049.930303049994,471.20113872000366,53338.770528240006 2025-12-07,03:16:37.000,341,11061741,11445,0,1765077396,13049.910094119994,471.2434334999998,53338.72860552 2025-12-07,03:16:38.000,341,11061800,11565,0,1765077397,13049.950511979994,9.264600690003135,53338.700657040004 2025-12-07,03:16:39.000,341,11061690,11285,0,1765077398,13049.930303049994,1394.9896252199978,53338.8264252 2025-12-07,03:16:40.000,341,11061848,11525,0,1765077399,13049.98419353,9.342141120003362,53338.83341232 2025-12-07,03:16:41.000,341,11061857,11405,0,1765077400,13050.00440246,9.320993729998008,53338.83341232 2025-12-07,03:16:42.000,341,11061754,11405,0,1765077401,13050.051556629995,471.17294219999894,53338.770528240006 2025-12-07,03:16:43.000,341,11061847,11485,0,1765077402,13050.00440246,1395.1517552099976,53338.87533504 2025-12-07,03:16:44.000,341,11061722,11325,0,1765077403,13050.04482032,471.2716300200045,53338.8264252 2025-12-07,03:16:45.000,341,11061791,11405,0,1765077404,13050.06502925,471.29982654000196,53338.84738656 2025-12-07,03:16:46.000,341,11061847,11485,0,1765077405,13050.08523818,9.412632420004229,53338.889309280006 2025-12-07,03:16:47.000,341,11061859,11365,0,1765077406,13050.08523818,471.38441610000154,53338.88232216001 2025-12-07,03:16:48.000,341,11061728,11445,0,1765077407,13050.03808400999,471.412612619999,53338.84039944001 2025-12-07,03:16:49.000,341,11061802,11445,0,1765077408,13049.99766614999,471.44785827000305,53338.84039944001 2025-12-07,03:16:50.000,341,11061731,11485,0,1765077409,13050.011138769994,933.3914454300029,53338.88232216001 2025-12-07,03:16:51.000,341,11061690,11405,0,1765077410,13049.990929839994,933.4407893399984,53338.91027064001 2025-12-07,03:16:52.000,341,11061816,11405,0,1765077411,13049.97745721999,471.5042513099979,53338.84039944001 2025-12-07,03:16:53.000,341,11061749,11325,0,1765077412,13050.05829293999,471.4408091400037,53338.8962964 2025-12-07,03:16:54.000,341,11061730,11365,0,1765077413,13049.93703935999,9.595909800002119,53338.91027064001 2025-12-07,03:16:55.000,341,11061707,11485,0,1765077414,13049.930303049994,933.4266910799997,53338.987128960005 2025-12-07,03:16:56.000,341,11061769,11445,0,1765077415,13049.910094119994,471.46900566000113,53338.9661676 2025-12-07,03:16:57.000,341,11061754,11565,0,1765077416,13049.91683042999,471.43376001000433,53338.95219336 2025-12-07,03:16:58.000,341,11061725,11525,0,1765077417,13049.89662149999,1857.1869810600037,53338.987128960005 2025-12-07,03:16:59.000,341,11061791,11525,0,1765077418,13049.93703935999,9.58886067000276,53338.95918048001 2025-12-07,03:17:00.000,341,11061889,11525,0,1765077419,13049.950511979994,2319.1094208299983,53338.99411608 2025-12-07,03:17:01.000,341,11061844,11645,0,1765077420,13049.970720909994,933.4407893399984,53338.95918048001 2025-12-07,03:17:02.000,341,11061726,11525,0,1765077421,13049.950511979994,471.46195653000177,53339.057000160006 2025-12-07,03:17:03.000,341,11061780,11365,0,1765077422,13050.00440246,471.39851436000026,53338.94520624 2025-12-07,03:17:04.000,341,11061760,11405,0,1765077423,13050.00440246,933.3068558700033,53339.06398728 2025-12-07,03:17:05.000,341,11061755,11405,0,1765077424,13050.03808400999,9.40558329000487,53339.04302592 2025-12-07,03:17:06.000,341,11061896,11405,0,1765077425,13050.02461139,933.2011189199984,53339.04302592 2025-12-07,03:17:07.000,341,11061777,11485,0,1765077426,13050.01787507999,933.1799715300003,53339.09892288001 2025-12-07,03:17:08.000,341,11061772,11845,0,1765077427,13050.01787507999,471.18704045999766,53339.18975544 2025-12-07,03:17:09.000,341,11061768,11445,0,1765077428,13049.91683042999,471.1799913299983,53339.105910000006 2025-12-07,03:17:10.000,341,11061831,11485,0,1765077429,13049.98419353,471.17294219999894,53339.154819840005 2025-12-07,03:17:11.000,341,11061800,11325,0,1765077430,13049.93703935999,9.201158520001627,53339.21770392001 2025-12-07,03:17:12.000,341,11061779,11485,0,1765077431,13049.889885189994,9.144765479999478,53339.154819840005 2025-12-07,03:17:13.000,341,11061854,11485,0,1765077432,13049.89662149999,932.9755467600044,53339.224691040006 2025-12-07,03:17:14.000,341,11061723,11405,0,1765077433,13049.849467329994,471.03900873000384,53339.322510720005 2025-12-07,03:17:15.000,341,11061762,11525,0,1765077434,13049.768631609993,932.8768589399988,53339.322510720005 2025-12-07,03:17:16.000,341,11061852,11485,0,1765077435,13049.761895299998,470.9967139500004,53339.25962664 2025-12-07,03:17:17.000,341,11061798,11605,0,1765077436,13049.748422679993,9.095421570003964,53339.31552360001 2025-12-07,03:17:18.000,341,11061783,11325,0,1765077437,13049.741686369998,470.95441917000426,53339.371420560004 2025-12-07,03:17:19.000,341,11061759,11565,0,1765077438,13049.708004819993,470.9473700400049,53339.40635616 2025-12-07,03:17:20.000,341,11061715,11365,0,1765077439,13049.654114339988,8.968537230000948,53339.36443344001 2025-12-07,03:17:21.000,341,11061756,11445,0,1765077440,13049.613696480003,9.07427417999861,53339.41334328001 2025-12-07,03:17:22.000,341,11061744,11205,0,1765077441,13049.606960169993,1856.6864928299983,53339.420330400004 2025-12-07,03:17:23.000,341,11061827,11405,0,1765077442,13049.539597069997,1394.7217582800004,53339.47622736 2025-12-07,03:17:24.000,341,11061767,11565,0,1765077443,13049.539597069997,932.8345641600026,53339.48321448001 2025-12-07,03:17:25.000,341,11061806,11445,0,1765077444,13049.485706589992,932.9121045900029,53339.5251372 2025-12-07,03:17:26.000,341,11061744,11525,0,1765077445,13049.472233970002,471.0178613399985,53339.50417584 2025-12-07,03:17:27.000,341,11061834,11485,0,1765077446,13049.472233970002,470.9332717799989,53339.47622736 2025-12-07,03:17:28.000,341,11061789,11365,0,1765077447,13049.445288729992,932.8486624200013,53339.55308568001 2025-12-07,03:17:29.000,341,11061857,11565,0,1765077448,13049.472233970002,9.039028530001815,53339.51116296001 2025-12-07,03:17:30.000,341,11061754,11525,0,1765077449,13049.438552419997,1394.7217582800004,53339.608982640006 2025-12-07,03:17:31.000,341,11061823,11445,0,1765077450,13049.452025040002,9.003782879997743,53339.56705992 2025-12-07,03:17:32.000,341,11061647,11325,0,1765077451,13049.485706589992,9.017881140003738,53339.61596976 2025-12-07,03:17:33.000,341,11061765,11325,0,1765077452,13049.472233970002,470.90507526000147,53339.62994400001 2025-12-07,03:17:34.000,341,11061734,11645,0,1765077453,13049.458761349997,9.024930270003097,53339.60199552001 2025-12-07,03:17:35.000,341,11061806,11365,0,1765077454,13049.411607180002,932.7852202499998,53339.67186672 2025-12-07,03:17:36.000,341,11061859,11405,0,1765077455,13049.492442900002,932.8204659000039,53339.588021280004 2025-12-07,03:17:37.000,341,11061819,11325,0,1765077456,13049.478970279997,470.87687874000403,53339.72077656001 2025-12-07,03:17:38.000,341,11061815,11365,0,1765077457,13049.478970279997,932.7781711200005,53339.608982640006 2025-12-07,03:17:39.000,341,11061733,11405,0,1765077458,13049.452025040002,470.8557313499987,53339.67885384001 2025-12-07,03:17:40.000,341,11061752,11565,0,1765077459,13049.505915519992,8.933291580004152,53339.727763680006 2025-12-07,03:17:41.000,341,11061805,11405,0,1765077460,13049.539597069997,932.7429254700037,53339.65090536001 2025-12-07,03:17:42.000,341,11061767,11525,0,1765077461,13049.519388139997,932.7288272099977,53339.79763488001 2025-12-07,03:17:43.000,341,11061725,11525,0,1765077462,13049.499179209997,932.7076798199996,53339.74872504001 2025-12-07,03:17:44.000,341,11061816,11485,0,1765077463,13049.472233970002,932.7217780799983,53339.79763488001 2025-12-07,03:17:45.000,341,11061805,11445,0,1765077464,13049.465497659992,8.975586360000307,53339.874493200005 2025-12-07,03:17:46.000,341,11061767,11405,0,1765077465,13049.472233970002,1394.6371687200008,53339.874493200005 2025-12-07,03:17:47.000,341,11061860,11285,0,1765077466,13049.404870869992,470.7570435300004,53339.95833864 2025-12-07,03:17:48.000,341,11061797,11325,0,1765077467,13049.411607180002,8.834603759998572,53339.96532576001 2025-12-07,03:17:49.000,341,11061782,11245,0,1765077468,13049.364453009992,470.74294527000166,53339.95833864 2025-12-07,03:17:50.000,341,11061805,11525,0,1765077469,13049.344244079992,470.7147487500042,53340.00026136 2025-12-07,03:17:51.000,341,11061754,11445,0,1765077470,13049.276880979996,470.7147487500042,53340.0491712 2025-12-07,03:17:52.000,341,11061837,11365,0,1765077471,13049.202781569991,470.7217978800036,53340.091093920004 2025-12-07,03:17:53.000,341,11061819,11325,0,1765077472,13049.12194584999,932.601942870002,53340.042184080005 2025-12-07,03:17:54.000,341,11061780,11325,0,1765077473,13049.10173691999,8.707719420002832,53340.07711968 2025-12-07,03:17:55.000,341,11061866,11565,0,1765077474,13048.96701072,8.693621160004113,53340.07013256 2025-12-07,03:17:56.000,341,11061732,11645,0,1765077475,13048.90638393,470.510323980001,53340.1190424 2025-12-07,03:17:57.000,341,11061710,11445,0,1765077476,13048.791866659994,932.4680093999996,53340.063145440006 2025-12-07,03:17:58.000,341,11061826,11525,0,1765077477,13048.744712489999,8.53854030000366,53340.14000376 2025-12-07,03:17:59.000,341,11061769,11525,0,1765077478,13048.724503559999,932.3129285399991,53340.13301664001 2025-12-07,03:18:00.000,341,11061848,11405,0,1765077479,13048.657140459989,1394.1366804900026,53340.13301664001 2025-12-07,03:18:01.000,341,11061784,11485,0,1765077480,13048.616722599989,8.411655960000644,53340.08410680001 2025-12-07,03:18:02.000,341,11061856,11445,0,1765077481,13048.589777359994,470.31294834000437,53340.14000376 2025-12-07,03:18:03.000,341,11061758,11405,0,1765077482,13048.556095809989,470.13672008999856,53340.14699088 2025-12-07,03:18:04.000,341,11061714,11445,0,1765077483,13048.508941639993,8.27067335999891,53340.14699088 2025-12-07,03:18:05.000,341,11061820,11365,0,1765077484,13048.502205329998,470.1155727000005,53340.17493936 2025-12-07,03:18:06.000,341,11061762,11485,0,1765077485,13048.502205329998,8.059199460003583,53340.209874960005 2025-12-07,03:18:07.000,341,11061814,11605,0,1765077486,13048.434842229988,1393.7278309500034,53340.160965120005 2025-12-07,03:18:08.000,341,11061710,11565,0,1765077487,13048.414633300003,469.9040987999979,53340.22384920001 2025-12-07,03:18:09.000,341,11061757,11485,0,1765077488,13048.374215440002,469.8336075000043,53340.20288784001 2025-12-07,03:18:10.000,341,11061670,11525,0,1765077489,13048.293379720002,7.90411860000313,53340.31468176 2025-12-07,03:18:11.000,341,11061861,11605,0,1765077490,13048.246225549992,469.7983618500002,53340.22384920001 2025-12-07,03:18:12.000,341,11061734,11445,0,1765077491,13048.226016619992,469.72787054999935,53340.25179768001 2025-12-07,03:18:13.000,341,11061743,11525,0,1765077492,13048.057608869996,931.5868681499996,53340.258784800004 2025-12-07,03:18:14.000,341,11061739,11405,0,1765077493,13048.050872560001,469.69262490000256,53340.30769464 2025-12-07,03:18:15.000,341,11061774,11485,0,1765077494,13047.92961898,469.6855757700032,53340.26577192 2025-12-07,03:18:16.000,341,11061805,11485,0,1765077495,13047.875728499996,7.741988610003318,53340.209874960005 2025-12-07,03:18:17.000,341,11061698,11485,0,1765077496,13047.82183801999,931.5375242400041,53340.28673328 2025-12-07,03:18:18.000,341,11061755,11525,0,1765077497,13047.70058443999,1393.3612761900004,53340.30070752001 2025-12-07,03:18:19.000,341,11061710,11485,0,1765077498,13047.66016657999,469.6009862100036,53340.32166888001 2025-12-07,03:18:20.000,341,11061788,11325,0,1765077499,13047.572594549994,7.685595570001169,53340.30769464 2025-12-07,03:18:21.000,341,11061783,11685,0,1765077500,13047.532176689994,469.5516423000008,53340.30769464 2025-12-07,03:18:22.000,341,11061805,11365,0,1765077501,13047.49849513999,469.5727896899989,53340.39154008001 2025-12-07,03:18:23.000,341,11061737,11365,0,1765077502,13047.451340969994,469.5727896899989,53340.24481056 2025-12-07,03:18:24.000,341,11061804,11605,0,1765077503,13047.410923109994,7.685595570001169,53340.328656000005 2025-12-07,03:18:25.000,341,11061811,11365,0,1765077504,13047.350296319994,931.4529346800045,53340.30070752001 2025-12-07,03:18:26.000,341,11061815,11485,0,1765077505,13047.343560009998,1393.3894727099978,53340.279746160006 2025-12-07,03:18:27.000,341,11061721,11605,0,1765077506,13047.330087389993,469.6714775100045,53340.34263024 2025-12-07,03:18:28.000,341,11061778,11245,0,1765077507,13047.289669529993,469.6714775100045,53340.39154008001 2025-12-07,03:18:29.000,341,11061795,11445,0,1765077508,13047.235779049988,7.784283389999473,53340.41948856001 2025-12-07,03:18:30.000,341,11061732,11445,0,1765077509,13047.303142149998,469.6362318600004,53340.33564312 2025-12-07,03:18:31.000,341,11061808,11365,0,1765077510,13047.195361190003,931.5868681499996,53340.2937204 2025-12-07,03:18:32.000,341,11061790,11445,0,1765077511,13047.249251669993,7.798381649998191,53340.39154008001 2025-12-07,03:18:33.000,341,11061816,11365,0,1765077512,13047.134734400002,7.770185130000755,53340.398527200006 2025-12-07,03:18:34.000,341,11061773,11405,0,1765077513,13047.141470709998,7.763136000001396,53340.4334628 2025-12-07,03:18:35.000,341,11061696,11365,0,1765077514,13047.134734400002,1393.5304553099995,53340.35660448 2025-12-07,03:18:36.000,341,11061678,11445,0,1765077515,13047.074107610002,7.840676430001622,53340.39154008001 2025-12-07,03:18:37.000,341,11061754,11485,0,1765077516,13047.074107610002,469.6855757700032,53340.41948856001 2025-12-07,03:18:38.000,341,11061760,11485,0,1765077517,13047.067371299992,7.882971209997777,53340.46141128 2025-12-07,03:18:39.000,341,11061752,11485,0,1765077518,13047.026953439992,931.720801620002,53340.48935976001 2025-12-07,03:18:40.000,341,11061824,11525,0,1765077519,13047.074107610002,1393.7137326900047,53340.426475680004 2025-12-07,03:18:41.000,341,11061813,11325,0,1765077520,13047.060634989997,470.0098357500028,53340.41948856001 2025-12-07,03:18:42.000,341,11061788,11405,0,1765077521,13047.053898680002,8.186083799999324,53340.46839840001 2025-12-07,03:18:43.000,341,11061831,11445,0,1765077522,13047.094316540002,470.10147444000177,53340.51032112 2025-12-07,03:18:44.000,341,11061659,11445,0,1765077523,13047.080843919997,470.12262182999984,53340.51032112 2025-12-07,03:18:45.000,341,11061795,11725,0,1765077524,13047.094316540002,470.2424570400035,53340.48935976001 2025-12-07,03:18:46.000,341,11061823,11405,0,1765077525,13047.127998089993,8.355262919998495,53340.47538552 2025-12-07,03:18:47.000,341,11061735,11325,0,1765077526,13047.222306429998,470.31294834000437,53340.47538552 2025-12-07,03:18:48.000,341,11061797,11685,0,1765077527,13047.235779049988,470.41868529000203,53340.503334 2025-12-07,03:18:49.000,341,11061735,11445,0,1765077528,13047.282933219998,8.573785950000456,53340.60115368 2025-12-07,03:18:50.000,341,11061806,11245,0,1765077529,13047.309878459993,8.616080730003887,53340.52429536 2025-12-07,03:18:51.000,341,11061687,11325,0,1765077530,13047.404186799999,470.55966789000377,53340.594166560004 2025-12-07,03:18:52.000,341,11061754,11325,0,1765077531,13047.511967759994,8.785259850003058,53340.594166560004 2025-12-07,03:18:53.000,341,11061690,11525,0,1765077532,13047.572594549994,932.5737463500045,53340.58717944001 2025-12-07,03:18:54.000,341,11061738,11685,0,1765077533,13047.68037550999,932.7288272099977,53340.58717944001 2025-12-07,03:18:55.000,341,11061744,11445,0,1765077534,13047.76121122999,932.7711219900011,53340.615127920006 2025-12-07,03:18:56.000,341,11061790,11565,0,1765077535,13047.963300529991,9.060175919999892,53340.68499912001 2025-12-07,03:18:57.000,341,11061856,11445,0,1765077536,13047.990245770001,9.095421570003964,53340.74089608 2025-12-07,03:18:58.000,341,11061744,11485,0,1765077537,13048.104763039992,471.0672052500013,53340.80378016001 2025-12-07,03:18:59.000,341,11061848,11565,0,1765077538,13048.246225549992,9.187060260002909,53340.8177544 2025-12-07,03:19:00.000,341,11061789,11485,0,1765077539,13048.387688059993,933.060136320004,53340.831728640005 2025-12-07,03:19:01.000,341,11061864,11485,0,1765077540,13048.441578539998,9.250502430004417,53340.8876256 2025-12-07,03:19:02.000,341,11061692,11325,0,1765077541,13048.542623189998,933.1094802299995,53341.02038088001 2025-12-07,03:19:03.000,341,11061749,11445,0,1765077542,13048.623458909999,1395.1094604300015,53340.97845816 2025-12-07,03:19:04.000,341,11061753,11365,0,1765077543,13048.75818510999,471.3421213199981,53341.08326496 2025-12-07,03:19:05.000,341,11061747,11485,0,1765077544,13048.812075589994,471.28572828000324,53341.15313616 2025-12-07,03:19:06.000,341,11061814,11365,0,1765077545,13048.82554821,471.3068756700013,53341.22300736 2025-12-07,03:19:07.000,341,11061745,11405,0,1765077546,13048.82554821,1395.1658534700036,53341.2719172 2025-12-07,03:19:08.000,341,11061737,11565,0,1765077547,13048.812075589994,9.454927200000384,53341.216020240005 2025-12-07,03:19:09.000,341,11061756,11485,0,1765077548,13048.83902082999,9.419681550003588,53341.30685280001 2025-12-07,03:19:10.000,341,11061816,11445,0,1765077549,13048.812075589994,471.3280230599994,53341.3417884 2025-12-07,03:19:11.000,341,11061767,11485,0,1765077550,13048.77839403999,9.419681550003588,53341.43960808 2025-12-07,03:19:12.000,341,11061693,11165,0,1765077551,13048.73797617999,9.454927200000384,53341.4116596 2025-12-07,03:19:13.000,341,11061688,11325,0,1765077552,13048.690822009994,1395.172902600003,53341.432620960004 2025-12-07,03:19:14.000,341,11061759,11325,0,1765077553,13048.67734938999,471.3703178400028,53341.50947928 2025-12-07,03:19:15.000,341,11061671,11605,0,1765077554,13048.609986289994,933.299806740004,53341.52345352001 2025-12-07,03:19:16.000,341,11061727,11485,0,1765077555,13048.670613079994,1395.2433939000039,53341.57935048 2025-12-07,03:19:17.000,341,11061717,11805,0,1765077556,13048.657140459989,9.546565889999329,53341.5863376 2025-12-07,03:19:18.000,341,11061800,11325,0,1765077557,13048.744712489999,471.4901530499992,53341.5863376 2025-12-07,03:19:19.000,341,11061775,11685,0,1765077558,13048.704294629999,471.5253987000033,53341.64223456001 2025-12-07,03:19:20.000,341,11061745,11525,0,1765077559,13048.78513035,2319.229256040002,53341.70511864 2025-12-07,03:19:21.000,341,11061756,11365,0,1765077560,13048.690822009994,471.68047956000373,53341.66319592001 2025-12-07,03:19:22.000,341,11061693,11285,0,1765077561,13048.77839403999,9.80738370000472,53341.74704136 2025-12-07,03:19:23.000,341,11061710,11525,0,1765077562,13048.771657729994,471.8003147700001,53341.69114440001 2025-12-07,03:19:24.000,341,11061756,11405,0,1765077563,13048.751448799994,1395.6381451800044,53341.72608 2025-12-07,03:19:25.000,341,11061732,11405,0,1765077564,13048.724503559999,933.7861967100034,53341.71210576001 2025-12-07,03:19:26.000,341,11061680,11445,0,1765077565,13048.79860296999,933.8989827900004,53341.77498984 2025-12-07,03:19:27.000,341,11061691,11525,0,1765077566,13048.832284519995,933.9765232200007,53341.75402848 2025-12-07,03:19:28.000,341,11061743,11725,0,1765077567,13048.77839403999,10.21623324000393,53341.77498984 2025-12-07,03:19:29.000,341,11061789,11485,0,1765077568,13048.892911309995,934.1245549500018,53341.82389968 2025-12-07,03:19:30.000,341,11061753,11405,0,1765077569,13048.87943868999,10.406559750001179,53341.80293832 2025-12-07,03:19:31.000,341,11061738,11525,0,1765077570,13048.84575714,10.491149310000765,53341.80293832 2025-12-07,03:19:32.000,341,11061801,11325,0,1765077571,13048.86596607,934.3501271100031,53341.837873920005 2025-12-07,03:19:33.000,341,11061715,11445,0,1765077572,13048.892911309995,1396.3924020900013,53341.85883528001 2025-12-07,03:19:34.000,341,11061818,11565,0,1765077573,13048.913120239995,10.780163640003593,53341.82389968 2025-12-07,03:19:35.000,341,11061721,11445,0,1765077574,13048.913120239995,472.78014383999835,53341.87280952 2025-12-07,03:19:36.000,341,11061685,11405,0,1765077575,13048.892911309995,934.8294679500032,53341.94268072 2025-12-07,03:19:37.000,341,11061676,11445,0,1765077576,13048.94006547999,934.8435662100019,53341.98460344 2025-12-07,03:19:38.000,341,11061792,11485,0,1765077577,13048.96027440999,473.00571599999967,53341.94966784001 2025-12-07,03:19:39.000,341,11061826,11445,0,1765077578,13048.96027440999,2320.667278560002,53341.99159056 2025-12-07,03:19:40.000,341,11061725,11685,0,1765077579,13048.993955959995,11.203111440001521,53341.99159056 2025-12-07,03:19:41.000,341,11061720,11325,0,1765077580,13049.00742858,473.13964947000204,53341.98460344 2025-12-07,03:19:42.000,341,11061713,11525,0,1765077581,13048.973747029995,11.167865790004726,53341.99159056 2025-12-07,03:19:43.000,341,11061743,11565,0,1765077582,13049.08152798999,473.21718990000227,53342.11735872001 2025-12-07,03:19:44.000,341,11061780,11325,0,1765077583,13049.095000609996,473.231288160001,53342.07543600001 2025-12-07,03:19:45.000,341,11061646,11325,0,1765077584,13049.10847323,473.2735829400044,53342.09639736001 2025-12-07,03:19:46.000,341,11061810,11525,0,1765077585,13049.12194584999,473.23833729000035,53342.11735872001 2025-12-07,03:19:47.000,341,11061722,11445,0,1765077586,13049.135418469996,935.2030718399983,53342.11735872001 2025-12-07,03:19:48.000,341,11061727,11485,0,1765077587,13049.182572639991,473.1819442499982,53342.16626856001 2025-12-07,03:19:49.000,341,11061764,11685,0,1765077588,13049.236463119996,473.18899338000483,53342.16626856001 2025-12-07,03:19:50.000,341,11061743,11405,0,1765077589,13049.236463119996,473.21718990000227,53342.21517840001 2025-12-07,03:19:51.000,341,11061753,11525,0,1765077590,13049.209517880001,473.1819442499982,53342.26408824001 2025-12-07,03:19:52.000,341,11061676,11685,0,1765077591,13049.216254189996,473.1678459899995,53342.29902384 2025-12-07,03:19:53.000,341,11061699,11565,0,1765077592,13049.236463119996,11.189013180002803,53342.29902384 2025-12-07,03:19:54.000,341,11061808,11325,0,1765077593,13049.263408359991,935.0197944600004,53342.29902384 2025-12-07,03:19:55.000,341,11061760,11485,0,1765077594,13049.243199429991,473.0621090400018,53342.26408824001 2025-12-07,03:19:56.000,341,11061627,11565,0,1765077595,13049.222990499991,934.9634014199983,53342.3199852 2025-12-07,03:19:57.000,341,11061714,11365,0,1765077596,13049.229726810001,11.125571010001295,53342.34793368 2025-12-07,03:19:58.000,341,11061734,11365,0,1765077597,13049.249935740001,472.97047035000287,53342.40383064001 2025-12-07,03:19:59.000,341,11061721,11445,0,1765077598,13049.243199429991,472.92817556999944,53342.340946560005 2025-12-07,03:20:00.000,341,11061698,11885,0,1765077599,13049.249935740001,10.977539280000201,53342.39684352 2025-12-07,03:20:01.000,341,11061634,11525,0,1765077600,13049.249935740001,10.942293630003405,53342.36889504 2025-12-07,03:20:02.000,341,11061680,11405,0,1765077601,13049.270144670001,934.8224188200038,53342.43177912001 2025-12-07,03:20:03.000,341,11061695,11525,0,1765077602,13049.317298839997,472.90702818000136,53342.46671472 2025-12-07,03:20:04.000,341,11061756,11525,0,1765077603,13049.350980390001,472.87178253000457,53342.50165032001 2025-12-07,03:20:05.000,341,11061736,11525,0,1765077604,13049.337507769997,10.98458840999956,53342.48767608 2025-12-07,03:20:06.000,341,11061743,11365,0,1765077605,13049.384661939992,472.9493229600048,53342.50165032001 2025-12-07,03:20:07.000,341,11061669,11325,0,1765077606,13049.377925629997,934.9140575100027,53342.557547280005 2025-12-07,03:20:08.000,341,11061713,11325,0,1765077607,13049.505915519992,934.9070083800034,53342.61344424 2025-12-07,03:20:09.000,341,11061811,11325,0,1765077608,13049.566542309993,473.00571599999967,53342.68331544 2025-12-07,03:20:10.000,341,11061738,11405,0,1765077609,13049.566542309993,11.097374490003858,53342.65536696 2025-12-07,03:20:11.000,341,11061741,11525,0,1765077610,13049.620432789998,11.111472750002577,53342.59947000001 2025-12-07,03:20:12.000,341,11061683,11525,0,1765077611,13049.701268509998,473.0691581700012,53342.62043136001 2025-12-07,03:20:13.000,341,11061755,11485,0,1765077612,13049.734950059988,473.10440381999797,53342.6344056 2025-12-07,03:20:14.000,341,11061723,11445,0,1765077613,13049.815785779989,473.1819442499982,53342.68331544 2025-12-07,03:20:15.000,341,11061735,11405,0,1765077614,13049.842731019999,473.21718990000227,53342.69728968001 2025-12-07,03:20:16.000,341,11061639,11525,0,1765077615,13049.869676259994,935.1889735799996,53342.71126392 2025-12-07,03:20:17.000,341,11061751,11565,0,1765077616,13049.876412569989,935.2242192300037,53342.74619952001 2025-12-07,03:20:18.000,341,11061701,11525,0,1765077617,13049.89662149999,473.3793198900021,53342.76017376 2025-12-07,03:20:19.000,341,11061719,11645,0,1765077618,13049.903357809999,473.36522163000336,53342.82305784 2025-12-07,03:20:20.000,341,11061680,11165,0,1765077619,13049.95724828999,1397.3510837700014,53342.83703208001 2025-12-07,03:20:21.000,341,11061739,11365,0,1765077620,13049.923566739999,11.67540315000224,53342.844019200005 2025-12-07,03:20:22.000,341,11061720,11925,0,1765077621,13049.822522089999,935.5061844299998,53342.8789548 2025-12-07,03:20:23.000,341,11061665,11485,0,1765077622,13049.788840539994,473.67538335000427,53342.89991616 2025-12-07,03:20:24.000,341,11061765,11645,0,1765077623,13049.681059579998,1397.6823928800004,53342.85799344 2025-12-07,03:20:25.000,341,11061714,11285,0,1765077624,13049.593487550002,473.85866073000216,53342.95581312001 2025-12-07,03:20:26.000,341,11061699,11365,0,1765077625,13049.512651830002,473.9643976799998,53343.02568432 2025-12-07,03:20:27.000,341,11061793,11405,0,1765077626,13049.458761349997,474.0278398500013,53343.00472296001 2025-12-07,03:20:28.000,341,11061742,11325,0,1765077627,13049.330771460001,474.15472419000434,53342.98376160001 2025-12-07,03:20:29.000,341,11061765,11445,0,1765077628,13049.196045259996,936.2533922100047,53342.93485176001 2025-12-07,03:20:30.000,341,11061774,11685,0,1765077629,13049.08152798999,474.41554200000246,53342.95581312001 2025-12-07,03:20:31.000,341,11061633,11405,0,1765077630,13048.98048333999,12.542446140003449,53342.948826 2025-12-07,03:20:32.000,341,11061803,11325,0,1765077631,13048.872702379995,12.619986570003675,53342.88594192001 2025-12-07,03:20:33.000,341,11061779,11525,0,1765077632,13048.78513035,936.5987995800024,53342.892929040005 2025-12-07,03:20:34.000,341,11061688,11245,0,1765077633,13048.623458909999,474.7327528500027,53342.892929040005 2025-12-07,03:20:35.000,341,11061729,11605,0,1765077634,13048.515677949988,936.8173226100043,53342.93485176001 2025-12-07,03:20:36.000,341,11061699,11325,0,1765077635,13048.434842229988,936.8666665199999,53342.90690328001 2025-12-07,03:20:37.000,341,11061794,11525,0,1765077636,13048.300116029997,13.07113088999904,53342.85799344 2025-12-07,03:20:38.000,341,11061787,11765,0,1765077637,13048.259698169997,13.141622189999907,53342.8090836 2025-12-07,03:20:39.000,341,11061727,11325,0,1765077638,13048.239489239997,937.0710912900031,53342.795109360006 2025-12-07,03:20:40.000,341,11061769,11325,0,1765077639,13048.212544000002,475.2473393399996,53342.74619952001 2025-12-07,03:20:41.000,341,11061752,11525,0,1765077640,13048.178862449997,13.360145220001868,53342.76716088001 2025-12-07,03:20:42.000,341,11061708,11565,0,1765077641,13048.178862449997,13.374243480000587,53342.78113512 2025-12-07,03:20:43.000,341,11061679,11325,0,1765077642,13048.205807689992,475.4799606300003,53342.725238160005 2025-12-07,03:20:44.000,341,11061764,11525,0,1765077643,13048.192335070002,475.5222554100037,53342.69728968001 2025-12-07,03:20:45.000,341,11061783,11565,0,1765077644,13048.172126140002,13.620963029999984,53342.69030256 2025-12-07,03:20:46.000,341,11061732,11485,0,1765077645,13048.219280309997,13.606864770001266,53342.66934120001 2025-12-07,03:20:47.000,341,11061728,11525,0,1765077646,13048.172126140002,13.747847370003,53342.66934120001 2025-12-07,03:20:48.000,341,11061725,11525,0,1765077647,13048.199071379997,937.6491199500015,53342.68331544 2025-12-07,03:20:49.000,341,11061790,11445,0,1765077648,13048.192335070002,13.888829970004736,53342.71126392 2025-12-07,03:20:50.000,341,11061706,11405,0,1765077649,13048.118235659997,13.924075620001531,53342.73921240001 2025-12-07,03:20:51.000,341,11061684,11485,0,1765077650,13048.131708280001,1399.7477879700018,53342.7042768 2025-12-07,03:20:52.000,341,11061705,11365,0,1765077651,13048.098026729996,13.966370399997686,53342.7042768 2025-12-07,03:20:53.000,341,11061656,11525,0,1765077652,13048.010454700001,475.88176104000013,53342.66934120001 2025-12-07,03:20:54.000,341,11061718,11845,0,1765077653,13047.936355289996,476.0156945100025,53342.6344056 2025-12-07,03:20:55.000,341,11061766,11445,0,1765077654,13047.835310639995,476.02274364000186,53342.606457120004 2025-12-07,03:20:56.000,341,11061797,11565,0,1765077655,13047.74773861,14.093254740000702,53342.57152152001 2025-12-07,03:20:57.000,341,11061779,11525,0,1765077656,13047.58606717,938.0015764499985,53342.62043136001 2025-12-07,03:20:58.000,341,11061738,11365,0,1765077657,13047.49849513999,1399.9733601300031,53342.57850864001 2025-12-07,03:20:59.000,341,11061709,11325,0,1765077658,13047.464813589999,14.206040819997725,53342.50165032001 2025-12-07,03:21:00.000,341,11061785,11485,0,1765077659,13047.289669529993,938.0368221000026,53342.48767608 2025-12-07,03:21:01.000,341,11061735,11485,0,1765077660,13047.215570119988,938.0932151400048,53342.55056016001 2025-12-07,03:21:02.000,341,11061754,11485,0,1765077661,13047.202097499998,476.2130701499991,53342.52261168 2025-12-07,03:21:03.000,341,11061780,11645,0,1765077662,13047.188624879993,1400.1495883800017,53342.41081776001 2025-12-07,03:21:04.000,341,11061751,11525,0,1765077663,13047.235779049988,476.3399544900021,53342.45274048001 2025-12-07,03:21:05.000,341,11061814,11405,0,1765077664,13047.208833809993,476.36815100999956,53342.36889504 2025-12-07,03:21:06.000,341,11061737,11445,0,1765077665,13047.195361190003,476.410445790003,53342.438766240004 2025-12-07,03:21:07.000,341,11061805,11525,0,1765077666,13047.215570119988,14.480956890001835,53342.37588216 2025-12-07,03:21:08.000,341,11061701,11325,0,1765077667,13047.289669529993,938.4527207700012,53342.36190792001 2025-12-07,03:21:09.000,341,11061755,11405,0,1765077668,13047.316614769989,476.56552665000345,53342.36190792001 2025-12-07,03:21:10.000,341,11061743,11405,0,1765077669,13047.417659419989,1400.3892588000017,53342.36190792001 2025-12-07,03:21:11.000,341,11061654,11245,0,1765077670,13047.471549899994,938.4386225100025,53342.30601096 2025-12-07,03:21:12.000,341,11061691,11525,0,1765077671,13047.55912192999,476.51618274000066,53342.39684352 2025-12-07,03:21:13.000,341,11061696,11325,0,1765077672,13047.6062761,476.50208448000194,53342.389856400005 2025-12-07,03:21:14.000,341,11061742,11445,0,1765077673,13047.63995764999,476.55142839000473,53342.38286928001 2025-12-07,03:21:15.000,341,11061771,11325,0,1765077674,13047.61974871999,14.607841230004851,53342.36889504 2025-12-07,03:21:16.000,341,11061782,11405,0,1765077675,13047.68711182,14.61489036000421,53342.36889504 2025-12-07,03:21:17.000,341,11061689,11405,0,1765077676,13047.61974871999,14.586693839999498,53342.38286928001 2025-12-07,03:21:18.000,341,11061763,11445,0,1765077677,13047.58606717,938.5725559800048,53342.36190792001 2025-12-07,03:21:19.000,341,11061734,11485,0,1765077678,13047.58606717,938.6289490199997,53342.37588216 2025-12-07,03:21:20.000,341,11061631,11445,0,1765077679,13047.552385619994,476.7065092499979,53342.38286928001 2025-12-07,03:21:21.000,341,11061730,11485,0,1765077680,13047.55912192999,476.7206075100039,53342.36889504 2025-12-07,03:21:22.000,341,11061713,11605,0,1765077681,13047.525440379999,1862.579565510001,53342.41780488 2025-12-07,03:21:23.000,341,11061807,11525,0,1765077682,13047.525440379999,476.79109881000477,53342.38286928001 2025-12-07,03:21:24.000,341,11061849,11645,0,1765077683,13047.511967759994,14.903904689999763,53342.44575336 2025-12-07,03:21:25.000,341,11061656,11205,0,1765077684,13047.511967759994,476.8897866300031,53342.3549208 2025-12-07,03:21:26.000,341,11061768,11365,0,1765077685,13047.511967759994,476.96027793000394,53342.40383064001 2025-12-07,03:21:27.000,341,11061704,11485,0,1765077686,13047.53891299999,477.00962183999945,53342.37588216 2025-12-07,03:21:28.000,341,11061725,11405,0,1765077687,13047.572594549994,939.0448476899983,53342.41780488 2025-12-07,03:21:29.000,341,11061843,11445,0,1765077688,13047.59953978999,15.164722499997879,53342.39684352 2025-12-07,03:21:30.000,341,11061791,11765,0,1765077689,13047.633221339995,477.1294570500031,53342.37588216 2025-12-07,03:21:31.000,341,11061828,11685,0,1765077690,13047.613012409995,1401.12941745,53342.30601096 2025-12-07,03:21:32.000,341,11061793,11805,0,1765077691,13047.673639199995,477.2492922599995,53342.3549208 2025-12-07,03:21:33.000,341,11061692,11365,0,1765077692,13047.613012409995,15.326852489997691,53342.44575336 2025-12-07,03:21:34.000,341,11061758,11605,0,1765077693,13047.64669396,939.2140268100047,53342.424792 2025-12-07,03:21:35.000,341,11061655,11805,0,1765077694,13047.63995764999,939.2704198499996,53342.36889504 2025-12-07,03:21:36.000,341,11061658,11405,0,1765077695,13047.64669396,939.3550094099992,53342.45274048001 2025-12-07,03:21:37.000,341,11061725,11525,0,1765077696,13047.63995764999,939.3338620200011,53342.438766240004 2025-12-07,03:21:38.000,341,11061746,11565,0,1765077697,13047.70732075,477.38322573000187,53342.389856400005 2025-12-07,03:21:39.000,341,11061702,11365,0,1765077698,13047.78142015999,477.5101100700049,53342.424792 2025-12-07,03:21:40.000,341,11061705,11565,0,1765077699,13047.78815647,477.5383065900023,53342.39684352 2025-12-07,03:21:41.000,341,11061742,11565,0,1765077700,13047.86899219,939.517139399999,53342.36190792001 2025-12-07,03:21:42.000,341,11061755,11725,0,1765077701,13047.90941005,477.5594539800004,53342.37588216 2025-12-07,03:21:43.000,341,11061712,11445,0,1765077702,13048.030663630001,15.637014209998597,53342.39684352 2025-12-07,03:21:44.000,341,11061722,11485,0,1765077703,13048.077817799996,1401.5453161199985,53342.36190792001 2025-12-07,03:21:45.000,341,11061729,11445,0,1765077704,13048.192335070002,477.70043658000213,53342.43177912001 2025-12-07,03:21:46.000,341,11061745,11445,0,1765077705,13048.252961860002,477.62994528000127,53342.43177912001 2025-12-07,03:21:47.000,341,11061716,11445,0,1765077706,13048.374215440002,15.756849420002254,53342.41081776001 2025-12-07,03:21:48.000,341,11061738,11365,0,1765077707,13048.380951749998,939.6158272200046,53342.438766240004 2025-12-07,03:21:49.000,341,11061761,11525,0,1765077708,13048.515677949988,15.686358120001387,53342.46671472 2025-12-07,03:21:50.000,341,11061691,11365,0,1765077709,13048.542623189998,15.749800290002895,53342.48068896001 2025-12-07,03:21:51.000,341,11061719,11365,0,1765077710,13048.623458909999,477.65109266999934,53342.53658592 2025-12-07,03:21:52.000,341,11061768,11525,0,1765077711,13048.71776724999,15.700456380000105,53342.51562456 2025-12-07,03:21:53.000,341,11061732,11445,0,1765077712,13048.73797617999,15.714554639998823,53342.47370184 2025-12-07,03:21:54.000,341,11061709,11365,0,1765077713,13048.80533928,15.707505509999464,53342.438766240004 2025-12-07,03:21:55.000,341,11061721,11445,0,1765077714,13048.86596607,477.6933874500028,53342.53658592 2025-12-07,03:21:56.000,341,11061793,11605,0,1765077715,13048.92659286,1863.5664437099986,53342.52261168 2025-12-07,03:21:57.000,341,11061837,11365,0,1765077716,13048.993955959995,15.777996810000332,53342.55056016001 2025-12-07,03:21:58.000,341,11061770,11325,0,1765077717,13048.973747029995,15.770947680000972,53342.606457120004 2025-12-07,03:21:59.000,341,11061727,11285,0,1765077718,13049.054582749995,939.6792693899988,53342.52261168 2025-12-07,03:22:00.000,341,11061669,11525,0,1765077719,13048.993955959995,477.67928919000406,53342.57152152001 2025-12-07,03:22:01.000,341,11061811,11525,0,1765077720,13049.00742858,477.64404354,53342.7042768 2025-12-07,03:22:02.000,341,11061810,11725,0,1765077721,13049.00069226999,477.70043658000213,53342.606457120004 2025-12-07,03:22:03.000,341,11061718,11405,0,1765077722,13049.02763751,15.700456380000105,53342.6344056 2025-12-07,03:22:04.000,341,11061742,11365,0,1765077723,13049.06131905999,477.6863383200034,53342.65536696 2025-12-07,03:22:05.000,341,11061807,11365,0,1765077724,13049.0882643,477.71453484000085,53342.6344056 2025-12-07,03:22:06.000,341,11061714,11525,0,1765077725,13049.10847323,15.714554639998823,53342.61344424 2025-12-07,03:22:07.000,341,11061649,11605,0,1765077726,13049.115209539996,15.721603769998183,53342.7042768 2025-12-07,03:22:08.000,341,11061754,11605,0,1765077727,13049.135418469996,15.770947680000972,53342.725238160005 2025-12-07,03:22:09.000,341,11061839,11485,0,1765077728,13049.155627399996,15.742751160003536,53342.62043136001 2025-12-07,03:22:10.000,341,11061806,11325,0,1765077729,13049.202781569991,1401.6581022000028,53342.66235408 2025-12-07,03:22:11.000,341,11061833,11445,0,1765077730,13049.243199429991,477.73568222999893,53342.62043136001 2025-12-07,03:22:12.000,341,11061772,11325,0,1765077731,13049.283617289992,15.869635499999276,53342.66235408 2025-12-07,03:22:13.000,341,11061767,11445,0,1765077732,13049.270144670001,1401.7497408900017,53342.725238160005 2025-12-07,03:22:14.000,341,11061712,11325,0,1765077733,13049.350980390001,939.7920554700031,53342.74619952001 2025-12-07,03:22:15.000,341,11061800,11525,0,1765077734,13049.324035149992,939.8202519900005,53342.78113512 2025-12-07,03:22:16.000,341,11061834,11365,0,1765077735,13049.350980390001,477.8696157000013,53342.78113512 2025-12-07,03:22:17.000,341,11061757,11405,0,1765077736,13049.337507769997,15.911930280002707,53342.795109360006 2025-12-07,03:22:18.000,341,11061736,11445,0,1765077737,13049.337507769997,15.940126800000144,53342.8090836 2025-12-07,03:22:19.000,341,11061653,11285,0,1765077738,13049.357716699997,477.9330578700028,53342.73222528 2025-12-07,03:22:20.000,341,11061837,11485,0,1765077739,13049.371189320002,939.9682837200016,53342.78812224001 2025-12-07,03:22:21.000,341,11061753,11205,0,1765077740,13049.337507769997,477.9894509099977,53342.73921240001 2025-12-07,03:22:22.000,341,11061780,11605,0,1765077741,13049.337507769997,478.0176474300024,53342.85799344 2025-12-07,03:22:23.000,341,11061728,11365,0,1765077742,13049.384661939992,16.102256789999956,53342.88594192001 2025-12-07,03:22:24.000,341,11061750,11405,0,1765077743,13049.445288729992,16.144551570003387,53342.892929040005 2025-12-07,03:22:25.000,341,11061774,11605,0,1765077744,13049.438552419997,940.102217190004,53342.83703208001 2025-12-07,03:22:26.000,341,11061733,11285,0,1765077745,13049.452025040002,16.18684634999954,53342.85799344 2025-12-07,03:22:27.000,341,11061798,11685,0,1765077746,13049.438552419997,940.1092663200034,53342.8090836 2025-12-07,03:22:28.000,341,11061747,11445,0,1765077747,13049.445288729992,478.23617046000436,53342.774148000004 2025-12-07,03:22:29.000,341,11061702,11325,0,1765077748,13049.472233970002,478.2643669800018,53342.8090836 2025-12-07,03:22:30.000,341,11061741,11445,0,1765077749,13049.532860760002,940.2925437000013,53342.92786464 2025-12-07,03:22:31.000,341,11061732,11445,0,1765077750,13049.519388139997,940.3912315199996,53342.86498056001 2025-12-07,03:22:32.000,341,11061709,11685,0,1765077751,13049.519388139997,2326.2783860400014,53342.92786464 2025-12-07,03:22:33.000,341,11061834,11485,0,1765077752,13049.505915519992,478.5110865300012,53342.8789548 2025-12-07,03:22:34.000,341,11061691,11605,0,1765077753,13049.485706589992,940.5674597699981,53342.88594192001 2025-12-07,03:22:35.000,341,11061720,11565,0,1765077754,13049.478970279997,478.6591182600023,53342.86498056001 2025-12-07,03:22:36.000,341,11061803,11525,0,1765077755,13049.472233970002,478.82829738000146,53342.90690328001 2025-12-07,03:22:37.000,341,11061867,11445,0,1765077756,13049.512651830002,16.807169790001353,53342.89991616 2025-12-07,03:22:38.000,341,11061802,11245,0,1765077757,13049.512651830002,478.9692799800032,53342.89991616 2025-12-07,03:22:39.000,341,11061838,11525,0,1765077758,13049.553069690002,940.9763093100046,53342.80209648 2025-12-07,03:22:40.000,341,11061733,11445,0,1765077759,13049.573278620002,479.11026257999765,53342.87196768 2025-12-07,03:22:41.000,341,11061861,11725,0,1765077760,13049.640641719998,17.216019330000563,53342.83004496 2025-12-07,03:22:42.000,341,11061750,11525,0,1765077761,13049.633905410003,17.187822810003127,53342.95581312001 2025-12-07,03:22:43.000,341,11061842,11445,0,1765077762,13049.721477439998,1403.1595668900045,53342.83004496 2025-12-07,03:22:44.000,341,11061758,11405,0,1765077763,13049.741686369998,1865.1665962199986,53342.89991616 2025-12-07,03:22:45.000,341,11061871,11445,0,1765077764,13049.802313159998,17.27946150000207,53342.92087752 2025-12-07,03:22:46.000,341,11061830,11365,0,1765077765,13049.889885189994,17.314707149998867,53342.92087752 2025-12-07,03:22:47.000,341,11061742,11525,0,1765077766,13049.93703935999,17.399296709998453,53342.962800240006 2025-12-07,03:22:48.000,341,11061762,11325,0,1765077767,13049.97745721999,479.3569821300043,53342.97677448 2025-12-07,03:22:49.000,341,11061706,11325,0,1765077768,13050.031347699995,941.3710605899978,53342.92087752 2025-12-07,03:22:50.000,341,11061713,11485,0,1765077769,13050.08523818,479.3992769100005,53342.99773584 2025-12-07,03:22:51.000,341,11061744,11325,0,1765077770,13050.152601279995,17.46978800999932,53342.93485176001 2025-12-07,03:22:52.000,341,11061684,11405,0,1765077771,13050.132392349995,17.547328439999546,53343.03965856 2025-12-07,03:22:53.000,341,11061765,11565,0,1765077772,13050.14586497,479.4979647299988,53342.99773584 2025-12-07,03:22:54.000,341,11061764,11485,0,1765077773,13050.213228069995,479.48386647000007,53343.0885684 2025-12-07,03:22:55.000,341,11061716,11485,0,1765077774,13050.21996437999,17.52618105000147,53343.03965856 2025-12-07,03:22:56.000,341,11061652,11445,0,1765077775,13050.24690962,17.497984530004032,53343.09555552 2025-12-07,03:22:57.000,341,11061718,11365,0,1765077776,13050.28059116999,479.4909155999994,53343.130491120006 2025-12-07,03:22:58.000,341,11061776,11445,0,1765077777,13050.28732748,941.4556501500047,53343.1584396 2025-12-07,03:22:59.000,341,11061739,11365,0,1765077778,13050.294063789996,17.441591490001883,53343.12350400001 2025-12-07,03:23:00.000,341,11061821,11685,0,1765077779,13050.28732748,17.434542360002524,53343.18638808 2025-12-07,03:23:01.000,341,11061785,11525,0,1765077780,13050.30753641,479.3781295200024,53343.17241384001 2025-12-07,03:23:02.000,341,11061805,11325,0,1765077781,13050.30753641,479.3640312600037,53343.15145248001 2025-12-07,03:23:03.000,341,11061807,11605,0,1765077782,13050.294063789996,479.40632603999984,53343.15145248001 2025-12-07,03:23:04.000,341,11061781,11325,0,1765077783,13050.354690579996,479.30763822000154,53343.24927216001 2025-12-07,03:23:05.000,341,11061777,11365,0,1765077784,13050.361426889991,17.34995280000294,53343.18638808 2025-12-07,03:23:06.000,341,11061739,11605,0,1765077785,13050.374899509996,479.30763822000154,53343.277220640004 2025-12-07,03:23:07.000,341,11061755,11245,0,1765077786,13050.448998920001,17.314707149998867,53343.31215624 2025-12-07,03:23:08.000,341,11061750,11525,0,1765077787,13050.415317369996,941.2371271200027,53343.25625928 2025-12-07,03:23:09.000,341,11061694,11405,0,1765077788,13050.469207850001,17.385198449999734,53343.298182000006 2025-12-07,03:23:10.000,341,11061747,11325,0,1765077789,13050.529834640001,479.38517865000176,53343.347091840005 2025-12-07,03:23:11.000,341,11061727,11645,0,1765077790,13050.603934049992,17.490935400004673,53343.36805320001 2025-12-07,03:23:12.000,341,11061693,11405,0,1765077791,13050.610670360002,17.533230180000828,53343.38202744 2025-12-07,03:23:13.000,341,11061780,11285,0,1765077792,13050.738660249997,17.547328439999546,53343.43792440001 2025-12-07,03:23:14.000,341,11061730,11525,0,1765077793,13050.779078109997,479.5473086400016,53343.36106608 2025-12-07,03:23:15.000,341,11061727,11645,0,1765077794,13050.853177520003,479.63189820000116,53343.45189864 2025-12-07,03:23:16.000,341,11061727,11685,0,1765077795,13050.907067999993,17.7024093,53343.4029888 2025-12-07,03:23:17.000,341,11061744,11645,0,1765077796,13050.893595379988,17.772900600000867,53343.45888576001 2025-12-07,03:23:18.000,341,11061707,11405,0,1765077797,13050.913804309988,17.87158841999917,53343.42395016 2025-12-07,03:23:19.000,341,11061700,11485,0,1765077798,13050.913804309988,17.899784940003883,53343.465872880006 2025-12-07,03:23:20.000,341,11061727,11445,0,1765077799,13050.987903719993,17.98437450000347,53343.53574408001 2025-12-07,03:23:21.000,341,11061725,11605,0,1765077800,13050.934013239988,18.019620150000264,53343.59164104 2025-12-07,03:23:22.000,341,11061804,11445,0,1765077801,13050.839704899998,18.132406230004563,53343.67548648001 2025-12-07,03:23:23.000,341,11061735,11285,0,1765077802,13050.859913829998,18.174701010000717,53343.612602400004 2025-12-07,03:23:24.000,341,11061753,11525,0,1765077803,13050.859913829998,18.27338882999902,53343.59862816 2025-12-07,03:23:25.000,341,11061738,11405,0,1765077804,13050.738660249997,18.28043795999838,53343.59164104 2025-12-07,03:23:26.000,341,11061727,11445,0,1765077805,13050.738660249997,18.37912578000396,53343.682473600005 2025-12-07,03:23:27.000,341,11061766,11325,0,1765077806,13050.738660249997,18.51305924999906,53343.57067968 2025-12-07,03:23:28.000,341,11061779,11645,0,1765077807,13050.678033459997,18.597648809998645,53343.67548648001 2025-12-07,03:23:29.000,341,11061735,11325,0,1765077808,13050.644351909992,18.696336630004225,53343.68946072 2025-12-07,03:23:30.000,341,11061805,11565,0,1765077809,13050.644351909992,18.7527296699991,53343.59164104 2025-12-07,03:23:31.000,341,11061811,11445,0,1765077810,13050.731923940002,18.893712270000833,53343.66849936 2025-12-07,03:23:32.000,341,11061763,11405,0,1765077811,13050.651088220002,18.97125270000106,53343.69644784 2025-12-07,03:23:33.000,341,11061702,11925,0,1765077812,13050.657824529997,19.076989649998723,53343.731383440005 2025-12-07,03:23:34.000,341,11061776,11565,0,1765077813,13050.711715010002,19.14043182000023,53343.70343496001 2025-12-07,03:23:35.000,341,11061745,11285,0,1765077814,13050.698242389997,19.239119639998535,53343.780293280004 2025-12-07,03:23:36.000,341,11061785,11405,0,1765077815,13050.624142979992,19.344856590003474,53343.73837056 2025-12-07,03:23:37.000,341,11061816,11645,0,1765077816,13050.698242389997,19.43649528000242,53343.79426752001 2025-12-07,03:23:38.000,341,11061751,11445,0,1765077817,13050.711715010002,19.528133970001363,53343.8571516 2025-12-07,03:23:39.000,341,11061744,11245,0,1765077818,13050.711715010002,19.584527010003512,53343.7872804 2025-12-07,03:23:40.000,341,11061714,11285,0,1765077819,13050.738660249997,19.760755260002043,53343.79426752001 2025-12-07,03:23:41.000,341,11061743,11405,0,1765077820,13050.684769769992,19.83124656000291,53343.79426752001 2025-12-07,03:23:42.000,341,11061786,11285,0,1765077821,13050.752132870002,19.894688730004418,53343.7872804 2025-12-07,03:23:43.000,341,11061765,11525,0,1765077822,13050.758869179997,19.979278290004004,53343.82920312 2025-12-07,03:23:44.000,341,11061855,11285,0,1765077823,13050.738660249997,20.04976959000487,53343.88510008 2025-12-07,03:23:45.000,341,11061784,11325,0,1765077824,13050.765605489993,20.120260889998463,53343.88510008 2025-12-07,03:23:46.000,341,11061734,11445,0,1765077825,13050.812759660002,20.17665393000061,53343.850164480005 2025-12-07,03:23:47.000,341,11061694,11365,0,1765077826,13050.846441209993,20.2259978400034,53343.87811296 2025-12-07,03:23:48.000,341,11061764,11645,0,1765077827,13050.846441209993,20.268292619999556,53343.82920312 2025-12-07,03:23:49.000,341,11061802,11645,0,1765077828,13050.853177520003,20.374029570004495,53343.89208720001 2025-12-07,03:23:50.000,341,11061798,11485,0,1765077829,13050.907067999993,20.41632435000065,53343.83619024 2025-12-07,03:23:51.000,341,11061750,11525,0,1765077830,13050.907067999993,20.45861913000408,53343.87811296 2025-12-07,03:23:52.000,341,11061708,11605,0,1765077831,13050.987903719993,20.529110429997672,53343.87112584001 2025-12-07,03:23:53.000,341,11061813,11365,0,1765077832,13050.974431099989,20.536159560004307,53343.88510008 2025-12-07,03:23:54.000,341,11061772,11645,0,1765077833,13051.055266819989,20.613699990004534,53343.98990688001 2025-12-07,03:23:55.000,341,11061856,11325,0,1765077834,13051.075475749989,20.620749120003893,53343.94099704001 2025-12-07,03:23:56.000,341,11061684,11445,0,1765077835,13051.088948369994,20.627798250003252,53343.87811296 2025-12-07,03:23:57.000,341,11061894,11565,0,1765077836,13051.169784089994,20.64894564000133,53343.947984160004 2025-12-07,03:23:58.000,341,11061754,11445,0,1765077837,13051.22367457,20.670093029999407,53343.9270228 2025-12-07,03:23:59.000,341,11061744,11485,0,1765077838,13051.210201949994,20.733535200000915,53343.95497128 2025-12-07,03:24:00.000,341,11061778,11365,0,1765077839,13051.230410879994,20.69828955000412,53343.93400992 2025-12-07,03:24:01.000,341,11061742,12005,0,1765077840,13051.210201949994,20.677142159998766,53343.94099704001 2025-12-07,03:24:02.000,341,11061779,11605,0,1765077841,13051.26409243,20.677142159998766,53343.96195840001 2025-12-07,03:24:03.000,341,11061823,11445,0,1765077842,13051.250619809995,20.663043900000048,53344.01086824001 2025-12-07,03:24:04.000,341,11061747,11445,0,1765077843,13051.270828739995,20.59255259999918,53343.98990688001 2025-12-07,03:24:05.000,341,11061829,11445,0,1765077844,13051.291037669995,20.59960172999854,53344.00388112 2025-12-07,03:24:06.000,341,11061760,11365,0,1765077845,13051.291037669995,20.58550346999982,53343.93400992 2025-12-07,03:24:07.000,341,11061755,11565,0,1765077846,13051.27756504999,20.550257820003026,53344.03881672001 2025-12-07,03:24:08.000,341,11061829,11205,0,1765077847,13051.30451029,20.59255259999918,53344.09471368 2025-12-07,03:24:09.000,341,11061814,11525,0,1765077848,13051.31798290999,20.536159560004307,53343.98990688001 2025-12-07,03:24:10.000,341,11061828,11405,0,1765077849,13051.34492815,20.550257820003026,53343.98291976 2025-12-07,03:24:11.000,341,11061744,11325,0,1765077850,13051.36513708,20.529110429997672,53344.066765200005 2025-12-07,03:24:12.000,341,11061770,11565,0,1765077851,13051.331455529995,20.529110429997672,53344.080739439996 2025-12-07,03:24:13.000,341,11061738,11485,0,1765077852,13051.33819183999,20.564356080001744,53344.066765200005 2025-12-07,03:24:14.000,341,11061763,11845,0,1765077853,13051.291037669995,20.46566826000344,53343.996894 2025-12-07,03:24:15.000,341,11061768,11685,0,1765077854,13051.32471922,20.507963039999595,53343.996894 2025-12-07,03:24:16.000,341,11061747,11325,0,1765077855,13051.32471922,20.578454340000462,53344.017855360005 2025-12-07,03:24:17.000,341,11061750,11485,0,1765077856,13051.34492815,20.59255259999918,53343.968945520006 2025-12-07,03:24:18.000,341,11061723,11525,0,1765077857,13051.351664459995,20.59255259999918,53343.95497128 2025-12-07,03:24:19.000,341,11061685,11485,0,1765077858,13051.351664459995,20.69124042000476,53343.996894 2025-12-07,03:24:20.000,341,11061742,11525,0,1765077859,13051.412291249995,20.726486070001556,53343.96195840001 2025-12-07,03:24:21.000,341,11061724,11445,0,1765077860,13051.452709109995,20.684191289998125,53343.97593264 2025-12-07,03:24:22.000,341,11061765,11485,0,1765077861,13051.49986327999,20.76878084999771,53344.03881672001 2025-12-07,03:24:23.000,341,11061783,11525,0,1765077862,13051.52680852,20.733535200000915,53343.96195840001 2025-12-07,03:24:24.000,341,11061716,11405,0,1765077863,13051.594171619996,20.846321279997937,53344.01086824001 2025-12-07,03:24:25.000,341,11061767,11365,0,1765077864,13051.668271030001,20.782879110003705,53343.95497128 2025-12-07,03:24:26.000,341,11061771,11565,0,1765077865,13051.715425199996,20.83222301999922,53344.04580384 2025-12-07,03:24:27.000,341,11061720,11445,0,1765077866,13051.802997229992,20.86041954000393,53343.97593264 2025-12-07,03:24:28.000,341,11061760,11365,0,1765077867,13051.863624019992,20.86041954000393,53344.02484248 2025-12-07,03:24:29.000,341,11061830,11845,0,1765077868,13051.917514499997,20.923861709998164,53343.96195840001 2025-12-07,03:24:30.000,341,11061761,11445,0,1765077869,13052.025295459993,20.909763449999446,53344.05279096 2025-12-07,03:24:31.000,341,11061687,11525,0,1765077870,13052.038768079998,20.937959970004158,53344.04580384 2025-12-07,03:24:32.000,341,11061760,11325,0,1765077871,13052.153285349988,20.99435300999903,53344.09471368 2025-12-07,03:24:33.000,341,11061741,11485,0,1765077872,13052.240857379998,21.015500400004385,53344.05977808001 2025-12-07,03:24:34.000,341,11061782,11725,0,1765077873,13052.261066309999,21.05779518000054,53344.03881672001 2025-12-07,03:24:35.000,341,11061744,11405,0,1765077874,13052.288011549994,21.10008996000397,53344.080739439996 2025-12-07,03:24:36.000,341,11061855,11445,0,1765077875,13052.33516571999,21.11418822000269,53344.09471368 2025-12-07,03:24:37.000,341,11061766,11365,0,1765077876,13052.382319889999,21.128286480001407,53344.02484248 2025-12-07,03:24:38.000,341,11061709,11325,0,1765077877,13052.42273775,21.121237350002048,53344.15759776001 2025-12-07,03:24:39.000,341,11061778,11405,0,1765077878,13052.409265129994,21.10713909000333,53344.19253336 2025-12-07,03:24:40.000,341,11061757,11445,0,1765077879,13052.389056199994,21.10713909000333,53344.1017008 2025-12-07,03:24:41.000,341,11061699,11285,0,1765077880,13052.382319889999,21.128286480001407,53344.12964928001 2025-12-07,03:24:42.000,341,11061804,11405,0,1765077881,13052.42273775,21.121237350002048,53344.14362352 2025-12-07,03:24:43.000,341,11061758,11485,0,1765077882,13052.469891919995,21.128286480001407,53344.08772656001 2025-12-07,03:24:44.000,341,11061777,11685,0,1765077883,13052.51704608999,21.149433869999484,53344.19952048 2025-12-07,03:24:45.000,341,11061710,11365,0,1765077884,13052.55746394999,21.149433869999484,53344.19952048 2025-12-07,03:24:46.000,341,11061737,11405,0,1765077885,13052.53725501999,21.09304083000461,53344.21349472 2025-12-07,03:24:47.000,341,11061620,11445,0,1765077886,13052.651772289995,21.10008996000397,53344.1017008 2025-12-07,03:24:48.000,341,11061798,11765,0,1765077887,13052.692190149995,21.09304083000461,53344.20650760001 2025-12-07,03:24:49.000,341,11061798,11405,0,1765077888,13052.65850859999,21.10008996000397,53344.16458488 2025-12-07,03:24:50.000,341,11061887,11605,0,1765077889,13052.712399079996,21.05074605000118,53344.15061064 2025-12-07,03:24:51.000,341,11061699,11485,0,1765077890,13052.74608063,21.11418822000269,53344.16458488 2025-12-07,03:24:52.000,341,11061801,11365,0,1765077891,13052.793234799996,21.085991699997976,53344.171572 2025-12-07,03:24:53.000,341,11061744,11325,0,1765077892,13052.833652659996,21.078942569998617,53344.17855912001 2025-12-07,03:24:54.000,341,11061716,11485,0,1765077893,13052.867334210001,21.078942569998617,53344.115675040004 2025-12-07,03:24:55.000,341,11061767,11325,0,1765077894,13052.921224689992,21.04369692000182,53344.19253336 2025-12-07,03:24:56.000,341,11061830,11525,0,1765077895,13052.887543140001,21.036647790002462,53344.185546240005 2025-12-07,03:24:57.000,341,11061709,11365,0,1765077896,13052.927961000001,21.029598660003103,53344.15061064 2025-12-07,03:24:58.000,341,11061803,11325,0,1765077897,13052.961642549992,21.015500400004385,53344.234456080005 2025-12-07,03:24:59.000,341,11061782,11445,0,1765077898,13052.941433619992,20.973205620000954,53344.22746896001 2025-12-07,03:25:00.000,341,11061696,11365,0,1765077899,13052.975115169997,20.952058230002876,53344.15061064 2025-12-07,03:25:01.000,341,11061815,11325,0,1765077900,13053.008796720002,20.923861709998164,53344.22048184 2025-12-07,03:25:02.000,341,11061698,11325,0,1765077901,13052.988587790001,20.945009100003517,53344.171572 2025-12-07,03:25:03.000,341,11061778,11365,0,1765077902,13053.062687199992,20.937959970004158,53344.19253336 2025-12-07,03:25:04.000,341,11061683,11605,0,1765077903,13053.055950889997,20.87451780000265,53344.20650760001 2025-12-07,03:25:05.000,341,11061836,11485,0,1765077904,13053.062687199992,20.81107563000114,53344.19253336 2025-12-07,03:25:06.000,341,11061817,11405,0,1765077905,13053.076159819997,20.82517388999986,53344.16458488 2025-12-07,03:25:07.000,341,11061680,11565,0,1765077906,13053.055950889997,20.782879110003705,53344.26939168 2025-12-07,03:25:08.000,341,11061688,11325,0,1765077907,13053.069423510002,20.775829980004346,53344.185546240005 2025-12-07,03:25:09.000,341,11061777,11365,0,1765077908,13053.035741959997,20.69124042000476,53344.17855912001 2025-12-07,03:25:10.000,341,11061710,11685,0,1765077909,13053.042478269992,20.69828955000412,53344.136636400006 2025-12-07,03:25:11.000,341,11061699,11685,0,1765077910,13052.981851479992,20.76878084999771,53344.15061064 2025-12-07,03:25:12.000,341,11061764,11605,0,1765077911,13052.981851479992,20.684191289998125,53344.1017008 2025-12-07,03:25:13.000,341,11061748,11445,0,1765077912,13053.015533029997,20.670093029999407,53344.22048184 2025-12-07,03:25:14.000,341,11061754,11485,0,1765077913,13052.927961000001,20.719436940002197,53344.10868792001 2025-12-07,03:25:15.000,341,11061867,11365,0,1765077914,13052.901015759991,20.620749120003893,53344.09471368 2025-12-07,03:25:16.000,341,11061792,11325,0,1765077915,13052.975115169997,20.663043900000048,53344.1017008 2025-12-07,03:25:17.000,341,11061673,11565,0,1765077916,13052.961642549992,20.64189651000197,53344.1017008 2025-12-07,03:25:18.000,341,11061821,11245,0,1765077917,13052.921224689992,20.620749120003893,53344.05977808001 2025-12-07,03:25:19.000,341,11061861,11285,0,1765077918,13052.941433619992,20.578454340000462,53344.115675040004 2025-12-07,03:25:20.000,341,11061840,11325,0,1765077919,13052.934697309996,20.620749120003893,53344.12964928001 2025-12-07,03:25:21.000,341,11061787,11285,0,1765077920,13052.921224689992,20.627798250003252,53344.04580384 2025-12-07,03:25:22.000,341,11061838,11405,0,1765077921,13052.894279449996,20.69828955000412,53344.03881672001 2025-12-07,03:25:23.000,341,11061783,11365,0,1765077922,13052.847125280001,20.65599477000069,53344.0318296 2025-12-07,03:25:24.000,341,11061746,11365,0,1765077923,13052.934697309996,20.70533868000348,53344.1017008 2025-12-07,03:25:25.000,341,11061759,11565,0,1765077924,13052.894279449996,20.663043900000048,53344.05977808001 2025-12-07,03:25:26.000,341,11061745,11405,0,1765077925,13052.853861589996,20.64894564000133,53344.05977808001 2025-12-07,03:25:27.000,341,11061653,11525,0,1765077926,13052.847125280001,20.65599477000069,53343.97593264 2025-12-07,03:25:28.000,341,11061713,11365,0,1765077927,13052.82691635,20.663043900000048,53344.0318296 2025-12-07,03:25:29.000,341,11061720,11325,0,1765077928,13052.793234799996,20.59255259999918,53343.95497128 2025-12-07,03:25:30.000,341,11061738,11485,0,1765077929,13052.833652659996,20.58550346999982,53343.96195840001 2025-12-07,03:25:31.000,341,11061721,11365,0,1765077930,13052.793234799996,20.529110429997672,53343.947984160004 2025-12-07,03:25:32.000,341,11061865,11325,0,1765077931,13052.799971109991,20.564356080001744,53343.93400992 2025-12-07,03:25:33.000,341,11061791,11685,0,1765077932,13052.82691635,20.543208690003667,53343.94099704001 2025-12-07,03:25:34.000,341,11061787,11325,0,1765077933,13052.860597899991,20.493864780000877,53344.03881672001 2025-12-07,03:25:35.000,341,11061858,11565,0,1765077934,13052.82691635,20.47976652000216,53343.90606144 2025-12-07,03:25:36.000,341,11061823,11485,0,1765077935,13052.847125280001,20.507963039999595,53343.947984160004 2025-12-07,03:25:37.000,341,11061717,11365,0,1765077936,13052.880806829991,20.45861913000408,53343.92003568001 2025-12-07,03:25:38.000,341,11061705,11325,0,1765077937,13052.887543140001,20.4727173900028,53343.947984160004 2025-12-07,03:25:39.000,341,11061845,11445,0,1765077938,13052.880806829991,20.395176960002573,53343.95497128 2025-12-07,03:25:40.000,341,11061826,11685,0,1765077939,13052.914488379996,20.41632435000065,53343.996894 2025-12-07,03:25:41.000,341,11061836,11525,0,1765077940,13052.975115169997,20.43042260999937,53343.947984160004 2025-12-07,03:25:42.000,341,11061750,11405,0,1765077941,13052.907752070001,20.352882179999142,53343.98291976 2025-12-07,03:25:43.000,341,11061832,11405,0,1765077942,13052.961642549992,20.331734790001065,53343.96195840001 2025-12-07,03:25:44.000,341,11061737,11165,0,1765077943,13053.029005650002,20.282390879998275,53344.017855360005 2025-12-07,03:25:45.000,341,11061861,11365,0,1765077944,13052.988587790001,20.282390879998275,53343.95497128 2025-12-07,03:25:46.000,341,11061808,11565,0,1765077945,13052.981851479992,20.317636530002346,53343.947984160004 2025-12-07,03:25:47.000,341,11061805,11765,0,1765077946,13053.008796720002,20.268292619999556,53344.0318296 2025-12-07,03:25:48.000,341,11061728,11365,0,1765077947,13053.055950889997,20.24009610000212,53343.968945520006 2025-12-07,03:25:49.000,341,11061730,11485,0,1765077948,13053.049214580002,20.19780131999869,53344.00388112 2025-12-07,03:25:50.000,341,11061778,11765,0,1765077949,13053.096368749997,20.120260889998463,53343.97593264 2025-12-07,03:25:51.000,341,11061789,11405,0,1765077950,13053.163731849992,20.106162629999744,53343.98990688001 2025-12-07,03:25:52.000,341,11061812,11605,0,1765077951,13053.130050300002,20.106162629999744,53343.94099704001 2025-12-07,03:25:53.000,341,11061762,11365,0,1765077952,13053.183940779993,20.092064370001026,53343.96195840001 2025-12-07,03:25:54.000,341,11061800,11325,0,1765077953,13053.244567569993,20.00042568000208,53344.01086824001 2025-12-07,03:25:55.000,341,11061887,11325,0,1765077954,13053.251303880003,20.05681872000423,53344.00388112 2025-12-07,03:25:56.000,341,11061792,11325,0,1765077955,13053.345612219993,20.042720459998236,53344.01086824001 2025-12-07,03:25:57.000,341,11061821,11525,0,1765077956,13053.291721739988,20.042720459998236,53344.05977808001 2025-12-07,03:25:58.000,341,11061869,11805,0,1765077957,13053.332139599988,19.972229160004645,53344.0318296 2025-12-07,03:25:59.000,341,11061769,11485,0,1765077958,13053.332139599988,19.96518002999801,53344.09471368 2025-12-07,03:26:00.000,341,11061846,11405,0,1765077959,13053.318666979998,19.95813089999865,53344.04580384 2025-12-07,03:26:01.000,341,11061814,11325,0,1765077960,13053.325403289993,19.944032639999932,53344.05977808001 2025-12-07,03:26:02.000,341,11061808,11885,0,1765077961,13053.311930669988,19.944032639999932,53344.1017008 2025-12-07,03:26:03.000,341,11061890,11325,0,1765077962,13053.311930669988,19.901737860003777,53344.07375232 2025-12-07,03:26:04.000,341,11061708,11525,0,1765077963,13053.332139599988,19.79600090999884,53344.136636400006 2025-12-07,03:26:05.000,341,11061884,11485,0,1765077964,13053.291721739988,19.84534482000163,53344.09471368 2025-12-07,03:26:06.000,341,11061706,11325,0,1765077965,13053.338875909998,19.810099170004833,53344.16458488 2025-12-07,03:26:07.000,341,11061710,11325,0,1765077966,13053.332139599988,19.760755260002043,53344.136636400006 2025-12-07,03:26:08.000,341,11061761,11485,0,1765077967,13053.352348529988,19.78190265000012,53344.10868792001 2025-12-07,03:26:09.000,341,11061744,11405,0,1765077968,13053.338875909998,19.732558740004606,53344.04580384 2025-12-07,03:26:10.000,341,11061828,11805,0,1765077969,13053.399502699998,19.739607870003965,53344.10868792001 2025-12-07,03:26:11.000,341,11061830,11805,0,1765077970,13053.487074729994,19.739607870003965,53344.07375232 2025-12-07,03:26:12.000,341,11061800,11605,0,1765077971,13053.473602109989,19.704362219999894,53344.136636400006 2025-12-07,03:26:13.000,341,11061802,11485,0,1765077972,13053.466865799994,19.753706130002683,53344.15061064 2025-12-07,03:26:14.000,341,11061852,11485,0,1765077973,13053.520756279999,19.753706130002683,53344.19253336 2025-12-07,03:26:15.000,341,11061793,11285,0,1765077974,13053.520756279999,19.72550960999797,53344.15061064 2025-12-07,03:26:16.000,341,11061732,11445,0,1765077975,13053.547701519994,19.697313090000534,53344.136636400006 2025-12-07,03:26:17.000,341,11061834,11325,0,1765077976,13053.500547349999,19.739607870003965,53344.19952048 2025-12-07,03:26:18.000,341,11061816,11485,0,1765077977,13053.500547349999,19.697313090000534,53344.14362352 2025-12-07,03:26:19.000,341,11061804,11285,0,1765077978,13053.581383069999,19.66206744000374,53344.29734016001 2025-12-07,03:26:20.000,341,11061870,11685,0,1765077979,13053.500547349999,19.626821789999667,53344.22048184 2025-12-07,03:26:21.000,341,11061850,11285,0,1765077980,13053.487074729994,19.647969179997745,53344.234456080005 2025-12-07,03:26:22.000,341,11061752,11685,0,1765077981,13053.433184249989,19.66206744000374,53344.185546240005 2025-12-07,03:26:23.000,341,11061817,11685,0,1765077982,13053.426447939994,19.711411349999253,53344.20650760001 2025-12-07,03:26:24.000,341,11061741,11245,0,1765077983,13053.406239009993,19.704362219999894,53344.19253336 2025-12-07,03:26:25.000,341,11061747,11685,0,1765077984,13053.298458049998,19.746657000003324,53344.25541744001 2025-12-07,03:26:26.000,341,11061816,11725,0,1765077985,13053.338875909998,19.704362219999894,53344.22048184 2025-12-07,03:26:27.000,341,11061770,11405,0,1765077986,13053.298458049998,19.72550960999797,53344.16458488 2025-12-07,03:26:28.000,341,11061711,11605,0,1765077987,13053.251303880003,19.704362219999894,53344.19952048 2025-12-07,03:26:29.000,341,11061733,11485,0,1765077988,13053.210886020002,19.60567440000159,53344.10868792001 2025-12-07,03:26:30.000,341,11061789,11365,0,1765077989,13053.143522919992,19.640920049998385,53344.15061064 2025-12-07,03:26:31.000,341,11061824,11565,0,1765077990,13053.103105059992,19.676165700002457,53344.185546240005 2025-12-07,03:26:32.000,341,11061830,11445,0,1765077991,13053.062687199992,19.647969179997745,53344.20650760001 2025-12-07,03:26:33.000,341,11061727,11885,0,1765077992,13053.008796720002,19.683214830001816,53344.19253336 2025-12-07,03:26:34.000,341,11061767,11525,0,1765077993,13053.015533029997,19.676165700002457,53344.15759776001 2025-12-07,03:26:35.000,341,11061735,11405,0,1765077994,13053.002060409992,19.669116570003098,53344.05279096 2025-12-07,03:26:36.000,341,11061836,11525,0,1765077995,13053.015533029997,19.739607870003965,53344.15759776001 2025-12-07,03:26:37.000,341,11061765,11445,0,1765077996,13053.015533029997,19.683214830001816,53344.08772656001 2025-12-07,03:26:38.000,341,11061841,11445,0,1765077997,13053.062687199992,19.732558740004606,53344.115675040004 2025-12-07,03:26:39.000,341,11061844,11605,0,1765077998,13053.049214580002,19.810099170004833,53344.05977808001 2025-12-07,03:26:40.000,341,11061735,11445,0,1765077999,13053.123313989992,19.753706130002683,53344.017855360005 2025-12-07,03:26:41.000,341,11061767,11485,0,1765078000,13053.116577679997,19.866492209999706,53343.996894 2025-12-07,03:26:42.000,341,11061804,11325,0,1765078001,13053.163731849992,19.880590469998424,53343.9270228 2025-12-07,03:26:43.000,341,11061793,11405,0,1765078002,13053.163731849992,19.887639599997783,53343.98990688001 2025-12-07,03:26:44.000,341,11061797,11325,0,1765078003,13053.237831259998,19.908786990003136,53343.968945520006 2025-12-07,03:26:45.000,341,11061753,11485,0,1765078004,13053.278249119998,19.96518002999801,53343.98990688001 2025-12-07,03:26:46.000,341,11061846,11485,0,1765078005,13053.244567569993,19.95813089999865,53343.87811296 2025-12-07,03:26:47.000,341,11061819,11325,0,1765078006,13053.284985429993,20.035671329998877,53343.90606144 2025-12-07,03:26:48.000,341,11061736,11485,0,1765078007,13053.291721739988,20.04976959000487,53343.87112584001 2025-12-07,03:26:49.000,341,11061825,11485,0,1765078008,13053.359084839998,20.05681872000423,53343.86413872 2025-12-07,03:26:50.000,341,11061721,11365,0,1765078009,13053.359084839998,20.106162629999744,53343.899074320005 2025-12-07,03:26:51.000,341,11061755,11645,0,1765078010,13053.386030079993,20.141408280003816,53343.86413872 2025-12-07,03:26:52.000,341,11061648,11325,0,1765078011,13053.338875909998,20.099113500000385,53343.83619024 2025-12-07,03:26:53.000,341,11061801,11325,0,1765078012,13053.332139599988,20.134359150004457,53343.850164480005 2025-12-07,03:26:54.000,341,11061772,11725,0,1765078013,13053.338875909998,20.18370305999997,53343.81522888 2025-12-07,03:26:55.000,341,11061717,11565,0,1765078014,13053.386030079993,20.204850449998048,53343.82221600001 2025-12-07,03:26:56.000,341,11061740,11365,0,1765078015,13053.379293769998,20.23304697000276,53343.77330616001 2025-12-07,03:26:57.000,341,11061690,11405,0,1765078016,13053.332139599988,20.204850449998048,53343.68946072 2025-12-07,03:26:58.000,341,11061794,11765,0,1765078017,13053.372557459988,20.282390879998275,53343.79426752001 2025-12-07,03:26:59.000,341,11061828,11245,0,1765078018,13053.359084839998,20.303538270003628,53343.73837056 2025-12-07,03:27:00.000,341,11061804,11765,0,1765078019,13053.359084839998,20.23304697000276,53343.70343496001 2025-12-07,03:27:01.000,341,11061718,11365,0,1765078020,13053.392766389989,20.331734790001065,53343.70343496001 2025-12-07,03:27:02.000,341,11061814,11485,0,1765078021,13053.372557459988,20.275341749998915,53343.66151224 2025-12-07,03:27:03.000,341,11061723,11405,0,1765078022,13053.399502699998,20.317636530002346,53343.59164104 2025-12-07,03:27:04.000,341,11061759,11325,0,1765078023,13053.419711629998,20.374029570004495,53343.5427312 2025-12-07,03:27:05.000,341,11061711,11445,0,1765078024,13053.399502699998,20.36698043999786,53343.59164104 2025-12-07,03:27:06.000,341,11061755,11445,0,1765078025,13053.392766389989,20.437471739998728,53343.5427312 2025-12-07,03:27:07.000,341,11061783,11925,0,1765078026,13053.352348529988,20.41632435000065,53343.577666799996 2025-12-07,03:27:08.000,341,11061777,11405,0,1765078027,13053.372557459988,20.46566826000344,53343.50779560001 2025-12-07,03:27:09.000,341,11061802,11485,0,1765078028,13053.365821149993,20.451570000004722,53343.52875696 2025-12-07,03:27:10.000,341,11061688,11325,0,1765078029,13053.311930669988,20.41632435000065,53343.36106608 2025-12-07,03:27:11.000,341,11061778,11525,0,1765078030,13053.278249119998,20.42337348000001,53343.4029888 2025-12-07,03:27:12.000,341,11061692,11285,0,1765078031,13053.284985429993,20.41632435000065,53343.43093728 2025-12-07,03:27:13.000,341,11061817,11525,0,1765078032,13053.183940779993,20.41632435000065,53343.40997592001 2025-12-07,03:27:14.000,341,11061739,11525,0,1765078033,13053.204149709993,20.45861913000408,53343.40997592001 2025-12-07,03:27:15.000,341,11061679,11405,0,1765078034,13053.177204469997,20.395176960002573,53343.32613048 2025-12-07,03:27:16.000,341,11061724,11525,0,1765078035,13053.109841370002,20.40927522000129,53343.31914336001 2025-12-07,03:27:17.000,341,11061744,11525,0,1765078036,13053.015533029997,20.444520869998087,53343.27023352001 2025-12-07,03:27:18.000,341,11061685,11485,0,1765078037,13053.076159819997,20.43042260999937,53343.23529792 2025-12-07,03:27:19.000,341,11061742,11565,0,1765078038,13053.029005650002,20.402226090001932,53343.20036232001 2025-12-07,03:27:20.000,341,11061730,11565,0,1765078039,13053.035741959997,20.43042260999937,53343.130491120006 2025-12-07,03:27:21.000,341,11061786,11325,0,1765078040,13052.961642549992,20.437471739998728,53343.130491120006 2025-12-07,03:27:22.000,341,11061792,11565,0,1765078041,13052.981851479992,20.395176960002573,53343.13747824 2025-12-07,03:27:23.000,341,11061817,11285,0,1765078042,13052.901015759991,20.507963039999595,53343.09555552 2025-12-07,03:27:24.000,341,11061802,11485,0,1765078043,13052.961642549992,20.45861913000408,53343.05363280001 2025-12-07,03:27:25.000,341,11061781,11525,0,1765078044,13052.934697309996,20.451570000004722,53343.011710080005 2025-12-07,03:27:26.000,341,11061734,11605,0,1765078045,13052.880806829991,20.46566826000344,53342.97677448 2025-12-07,03:27:27.000,341,11061798,11405,0,1765078046,13052.901015759991,20.486815650001517,53342.92786464 2025-12-07,03:27:28.000,341,11061775,11445,0,1765078047,13052.860597899991,20.500913910000236,53342.96978736 2025-12-07,03:27:29.000,341,11061837,11325,0,1765078048,13052.860597899991,20.41632435000065,53342.91389040001 2025-12-07,03:27:30.000,341,11061726,11485,0,1765078049,13052.880806829991,20.486815650001517,53342.85799344 2025-12-07,03:27:31.000,341,11061710,11325,0,1765078050,13052.799971109991,20.486815650001517,53342.86498056001 2025-12-07,03:27:32.000,341,11061697,11405,0,1765078051,13052.793234799996,20.47976652000216,53342.88594192001 2025-12-07,03:27:33.000,341,11061662,11405,0,1765078052,13052.820180039991,20.557306950002385,53342.83004496 2025-12-07,03:27:34.000,341,11061645,11325,0,1765078053,13052.73934431999,20.543208690003667,53342.78812224001 2025-12-07,03:27:35.000,341,11061679,11325,0,1765078054,13052.773025869996,20.543208690003667,53342.78812224001 2025-12-07,03:27:36.000,341,11061609,11525,0,1765078055,13052.75955324999,20.571405210001103,53342.82305784 2025-12-07,03:27:37.000,341,11061799,11645,0,1765078056,13052.752816939996,20.58550346999982,53342.76017376 2025-12-07,03:27:38.000,341,11061698,11365,0,1765078057,13052.671981219995,20.64189651000197,53342.71825104001 2025-12-07,03:27:39.000,341,11061818,11365,0,1765078058,13052.67871752999,20.571405210001103,53342.71126392 2025-12-07,03:27:40.000,341,11061685,11485,0,1765078059,13052.61809073999,20.684191289998125,53342.7042768 2025-12-07,03:27:41.000,341,11061850,11365,0,1765078060,13052.64503598,20.733535200000915,53342.68331544 2025-12-07,03:27:42.000,341,11061786,11685,0,1765078061,13052.64503598,20.754682589998993,53342.61344424 2025-12-07,03:27:43.000,341,11061777,11485,0,1765078062,13052.61809073999,20.726486070001556,53342.606457120004 2025-12-07,03:27:44.000,341,11061705,11485,0,1765078063,13052.59788180999,20.8181247600005,53342.59947000001 2025-12-07,03:27:45.000,341,11061698,11485,0,1765078064,13052.570936569995,20.712387810002838,53342.52261168 2025-12-07,03:27:46.000,341,11061789,11365,0,1765078065,13052.57767287999,20.81107563000114,53342.57152152001 2025-12-07,03:27:47.000,341,11061696,11245,0,1765078066,13052.591145499995,20.789928240003064,53342.58549576 2025-12-07,03:27:48.000,341,11061785,11365,0,1765078067,13052.611354429995,20.83927214999858,53342.45274048001 2025-12-07,03:27:49.000,341,11061791,11285,0,1765078068,13052.57767287999,20.909763449999446,53342.4946632 2025-12-07,03:27:50.000,341,11061688,11525,0,1765078069,13052.54399133,20.902714320000086,53342.48767608 2025-12-07,03:27:51.000,341,11061777,11325,0,1765078070,13052.591145499995,20.9309108400048,53342.41780488 2025-12-07,03:27:52.000,341,11061740,11485,0,1765078071,13052.61809073999,20.980254750000313,53342.438766240004 2025-12-07,03:27:53.000,341,11061688,11365,0,1765078072,13052.63829966999,20.9309108400048,53342.43177912001 2025-12-07,03:27:54.000,341,11061790,11325,0,1765078073,13052.692190149995,20.9309108400048,53342.43177912001 2025-12-07,03:27:55.000,341,11061754,11285,0,1765078074,13052.712399079996,20.973205620000954,53342.36889504 2025-12-07,03:27:56.000,341,11061842,11205,0,1765078075,13052.752816939996,21.00140213999839,53342.438766240004 2025-12-07,03:27:57.000,341,11061688,11765,0,1765078076,13052.773025869996,21.00845126999775,53342.424792 2025-12-07,03:27:58.000,341,11061801,11525,0,1765078077,13052.80670742,21.05779518000054,53342.37588216 2025-12-07,03:27:59.000,341,11061722,11525,0,1765078078,13052.853861589996,21.0648443099999,53342.340946560005 2025-12-07,03:28:00.000,341,11061736,11445,0,1765078079,13052.880806829991,21.0648443099999,53342.34793368 2025-12-07,03:28:01.000,341,11061796,11525,0,1765078080,13052.934697309996,21.029598660003103,53342.33395944001 2025-12-07,03:28:02.000,341,11061734,11485,0,1765078081,13052.901015759991,21.071893439999258,53342.3549208 2025-12-07,03:28:03.000,341,11061722,11285,0,1765078082,13052.934697309996,21.022549530003744,53342.389856400005 2025-12-07,03:28:04.000,341,11061729,11485,0,1765078083,13052.887543140001,21.078942569998617,53342.389856400005 2025-12-07,03:28:05.000,341,11061754,11645,0,1765078084,13052.894279449996,21.09304083000461,53342.424792 2025-12-07,03:28:06.000,341,11061738,11325,0,1765078085,13052.907752070001,21.128286480001407,53342.38286928001 2025-12-07,03:28:07.000,341,11061764,11285,0,1765078086,13052.887543140001,21.05779518000054,53342.438766240004 2025-12-07,03:28:08.000,341,11061786,11285,0,1765078087,13052.921224689992,21.11418822000269,53342.389856400005 2025-12-07,03:28:09.000,341,11061705,11605,0,1765078088,13052.921224689992,21.078942569998617,53342.41081776001 2025-12-07,03:28:10.000,341,11061657,11405,0,1765078089,13052.914488379996,21.11418822000269,53342.48068896001 2025-12-07,03:28:11.000,341,11061733,11365,0,1765078090,13052.914488379996,21.071893439999258,53342.41780488 2025-12-07,03:28:12.000,341,11061781,11645,0,1765078091,13052.894279449996,21.10713909000333,53342.40383064001 2025-12-07,03:28:13.000,341,11061688,11605,0,1765078092,13052.901015759991,21.11418822000269,53342.340946560005 2025-12-07,03:28:14.000,341,11061811,11685,0,1765078093,13052.880806829991,21.163532129998202,53342.44575336 2025-12-07,03:28:15.000,341,11061726,11725,0,1765078094,13052.914488379996,21.156482999998843,53342.43177912001 2025-12-07,03:28:16.000,341,11061731,11485,0,1765078095,13052.907752070001,21.212876040000992,53342.46671472 2025-12-07,03:28:17.000,341,11061749,11285,0,1765078096,13052.894279449996,21.198777780002274,53342.41081776001 2025-12-07,03:28:18.000,341,11061746,11405,0,1765078097,13052.954906239996,21.255170820004423,53342.438766240004 2025-12-07,03:28:19.000,341,11061793,11485,0,1765078098,13052.954906239996,21.24107255999843,53342.459727600006 2025-12-07,03:28:20.000,341,11061703,11365,0,1765078099,13052.981851479992,21.177630390004197,53342.43177912001 2025-12-07,03:28:21.000,341,11061695,11485,0,1765078100,13053.035741959997,21.21992517000035,53342.48767608 2025-12-07,03:28:22.000,341,11061697,11325,0,1765078101,13053.029005650002,21.29041647000122,53342.46671472 2025-12-07,03:28:23.000,341,11061781,11365,0,1765078102,13053.055950889997,21.248121689997788,53342.44575336 2025-12-07,03:28:24.000,341,11061747,11565,0,1765078103,13053.062687199992,21.2763182100025,53342.52959880001 2025-12-07,03:28:25.000,341,11061720,11485,0,1765078104,13053.035741959997,21.248121689997788,53342.45274048001 2025-12-07,03:28:26.000,341,11061765,11605,0,1765078105,13053.096368749997,21.297465600000578,53342.51562456 2025-12-07,03:28:27.000,341,11061715,11325,0,1765078106,13053.089632440002,21.2763182100025,53342.58549576 2025-12-07,03:28:28.000,341,11061692,11485,0,1765078107,13053.076159819997,21.262219950003782,53342.4946632 2025-12-07,03:28:29.000,341,11061796,11565,0,1765078108,13053.143522919992,21.23402342999907,53342.57152152001 2025-12-07,03:28:30.000,341,11061743,11405,0,1765078109,13053.150259230002,21.23402342999907,53342.55056016001 2025-12-07,03:28:31.000,341,11061677,11445,0,1765078110,13053.177204469997,21.2763182100025,53342.606457120004 2025-12-07,03:28:32.000,341,11061707,11525,0,1765078111,13053.170468160002,21.29041647000122,53342.5645344 2025-12-07,03:28:33.000,341,11061699,11685,0,1765078112,13053.163731849992,21.255170820004423,53342.5645344 2025-12-07,03:28:34.000,341,11061702,11365,0,1765078113,13053.116577679997,21.248121689997788,53342.557547280005 2025-12-07,03:28:35.000,341,11061754,11285,0,1765078114,13053.190677090002,21.23402342999907,53342.557547280005 2025-12-07,03:28:36.000,341,11061700,11525,0,1765078115,13053.143522919992,21.22697429999971,53342.61344424 2025-12-07,03:28:37.000,341,11061762,11485,0,1765078116,13053.197413399997,21.212876040000992,53342.61344424 2025-12-07,03:28:38.000,341,11061725,11405,0,1765078117,13053.156995539997,21.248121689997788,53342.59947000001 2025-12-07,03:28:39.000,341,11061757,11365,0,1765078118,13053.163731849992,21.212876040000992,53342.64139272 2025-12-07,03:28:40.000,341,11061780,11325,0,1765078119,13053.163731849992,21.184679520003556,53342.627418480006 2025-12-07,03:28:41.000,341,11061767,11445,0,1765078120,13053.136786609997,21.177630390004197,53342.5645344 2025-12-07,03:28:42.000,341,11061796,11485,0,1765078121,13053.096368749997,21.170581260004838,53342.61344424 2025-12-07,03:28:43.000,341,11061777,11525,0,1765078122,13053.123313989992,21.163532129998202,53342.627418480006 2025-12-07,03:28:44.000,341,11061715,11565,0,1765078123,13053.156995539997,21.156482999998843,53342.62043136001 2025-12-07,03:28:45.000,341,11061777,11445,0,1765078124,13053.163731849992,21.163532129998202,53342.627418480006 2025-12-07,03:28:46.000,341,11061686,11805,0,1765078125,13053.130050300002,21.128286480001407,53342.66235408 2025-12-07,03:28:47.000,341,11061701,11525,0,1765078126,13053.143522919992,21.163532129998202,53342.61344424 2025-12-07,03:28:48.000,341,11061711,11285,0,1765078127,13053.170468160002,21.135335610000766,53342.606457120004 2025-12-07,03:28:49.000,341,11061750,11445,0,1765078128,13053.163731849992,21.135335610000766,53342.627418480006 2025-12-07,03:28:50.000,341,11061778,11645,0,1765078129,13053.163731849992,21.205826910001633,53342.59947000001 2025-12-07,03:28:51.000,341,11061764,11685,0,1765078130,13053.210886020002,21.191728650002915,53342.59947000001 2025-12-07,03:28:52.000,341,11061744,11525,0,1765078131,13053.170468160002,21.23402342999907,53342.606457120004 2025-12-07,03:28:53.000,341,11061698,11365,0,1765078132,13053.177204469997,21.304514729999937,53342.627418480006 2025-12-07,03:28:54.000,341,11061711,11325,0,1765078133,13053.163731849992,21.318612989998655,53342.71126392 2025-12-07,03:28:55.000,341,11061717,11325,0,1765078134,13053.170468160002,21.304514729999937,53342.606457120004 2025-12-07,03:28:56.000,341,11061686,11685,0,1765078135,13053.190677090002,21.29041647000122,53342.62043136001 2025-12-07,03:28:57.000,341,11061745,11525,0,1765078136,13053.231094950002,21.297465600000578,53342.725238160005 2025-12-07,03:28:58.000,341,11061701,11405,0,1765078137,13053.217622329998,21.304514729999937,53342.71825104001 2025-12-07,03:28:59.000,341,11061801,11365,0,1765078138,13053.210886020002,21.297465600000578,53342.627418480006 2025-12-07,03:29:00.000,341,11061659,11325,0,1765078139,13053.210886020002,21.33271125000465,53342.69728968001 2025-12-07,03:29:01.000,341,11061769,11605,0,1765078140,13053.231094950002,21.311563859999296,53342.725238160005 2025-12-07,03:29:02.000,341,11061760,11325,0,1765078141,13053.237831259998,21.382055160000164,53342.75318664 2025-12-07,03:29:03.000,341,11061702,11245,0,1765078142,13053.210886020002,21.45254646000103,53342.7042768 2025-12-07,03:29:04.000,341,11061757,11325,0,1765078143,13053.244567569993,21.417300810004235,53342.66934120001 2025-12-07,03:29:05.000,341,11061751,11565,0,1765078144,13053.251303880003,21.45254646000103,53342.74619952001 2025-12-07,03:29:06.000,341,11061755,11525,0,1765078145,13053.291721739988,21.45254646000103,53342.71126392 2025-12-07,03:29:07.000,341,11061769,11765,0,1765078146,13053.332139599988,21.424349940003594,53342.7042768 2025-12-07,03:29:08.000,341,11061748,11445,0,1765078147,13053.379293769998,21.47369384999911,53342.82305784 2025-12-07,03:29:09.000,341,11061792,11485,0,1765078148,13053.433184249989,21.51598863000254,53342.71825104001 2025-12-07,03:29:10.000,341,11061714,11325,0,1765078149,13053.466865799994,21.49484124000446,53342.774148000004 2025-12-07,03:29:11.000,341,11061744,11485,0,1765078150,13053.500547349999,21.50189037000382,53342.76716088001 2025-12-07,03:29:12.000,341,11061775,11565,0,1765078151,13053.500547349999,21.51598863000254,53342.8090836 2025-12-07,03:29:13.000,341,11061669,11445,0,1765078152,13053.588119379994,21.46664471999975,53342.83703208001 2025-12-07,03:29:14.000,341,11061806,11485,0,1765078153,13053.61506461999,21.47369384999911,53342.81607072001 2025-12-07,03:29:15.000,341,11061635,11405,0,1765078154,13053.67569140999,21.530086890001257,53342.87196768 2025-12-07,03:29:16.000,341,11061721,11525,0,1765078155,13053.64200986,21.50189037000382,53342.82305784 2025-12-07,03:29:17.000,341,11061731,11365,0,1765078156,13053.73631819999,21.544185149999976,53342.85100632 2025-12-07,03:29:18.000,341,11061789,11325,0,1765078157,13053.75652712999,21.586479930003406,53342.90690328001 2025-12-07,03:29:19.000,341,11061744,11405,0,1765078158,13053.77673605999,21.530086890001257,53342.92087752 2025-12-07,03:29:20.000,341,11061730,11525,0,1765078159,13053.82389023,21.544185149999976,53342.88594192001 2025-12-07,03:29:21.000,341,11061713,11445,0,1765078160,13053.830626539995,21.480742979998467,53342.92087752 2025-12-07,03:29:22.000,341,11061778,11485,0,1765078161,13053.93840749999,21.50893950000318,53342.95581312001 2025-12-07,03:29:23.000,341,11061679,11325,0,1765078162,13053.911462259995,21.438448200002313,53342.948826 2025-12-07,03:29:24.000,341,11061736,11485,0,1765078163,13053.94514381,21.438448200002313,53342.962800240006 2025-12-07,03:29:25.000,341,11061671,11405,0,1765078164,13053.992297979996,21.445497330001672,53342.92786464 2025-12-07,03:29:26.000,341,11061713,11525,0,1765078165,13054.02597953,21.33976038000401,53343.02568432 2025-12-07,03:29:27.000,341,11061686,11645,0,1765078166,13054.059661079991,21.40320254999824,53342.97677448 2025-12-07,03:29:28.000,341,11061753,11525,0,1765078167,13054.059661079991,21.375006030000804,53343.02568432 2025-12-07,03:29:29.000,341,11061767,11285,0,1765078168,13054.106815250001,21.417300810004235,53343.04664568 2025-12-07,03:29:30.000,341,11061715,11405,0,1765078169,13054.167442040001,21.367956900001445,53342.99773584 2025-12-07,03:29:31.000,341,11061770,11365,0,1765078170,13054.207859900001,21.389104289999523,53342.962800240006 2025-12-07,03:29:32.000,341,11061757,11405,0,1765078171,13054.180914659992,21.33271125000465,53342.99773584 2025-12-07,03:29:33.000,341,11061738,11525,0,1765078172,13054.255014069997,21.382055160000164,53343.03965856 2025-12-07,03:29:34.000,341,11061722,11765,0,1765078173,13054.295431929997,21.353858640002727,53343.03267144001 2025-12-07,03:29:35.000,341,11061673,11325,0,1765078174,13054.261750379992,21.346809510003368,53343.03965856 2025-12-07,03:29:36.000,341,11061664,11325,0,1765078175,13054.342586099992,21.297465600000578,53343.07459416001 2025-12-07,03:29:37.000,341,11061721,11445,0,1765078176,13054.356058719997,21.297465600000578,53343.10254264001 2025-12-07,03:29:38.000,341,11061663,11525,0,1765078177,13054.349322410002,21.23402342999907,53343.130491120006 2025-12-07,03:29:39.000,341,11061828,11525,0,1765078178,13054.409949200002,21.22697429999971,53343.07459416001 2025-12-07,03:29:40.000,341,11061761,11685,0,1765078179,13054.416685509997,21.248121689997788,53343.10254264001 2025-12-07,03:29:41.000,341,11061716,11405,0,1765078180,13054.484048609993,21.191728650002915,53343.13747824 2025-12-07,03:29:42.000,341,11061680,11405,0,1765078181,13054.544675399993,21.163532129998202,53343.16542672 2025-12-07,03:29:43.000,341,11061806,11365,0,1765078182,13054.531202779988,21.156482999998843,53343.16542672 2025-12-07,03:29:44.000,341,11061777,11445,0,1765078183,13054.598565879998,21.170581260004838,53343.20036232001 2025-12-07,03:29:45.000,341,11061784,11365,0,1765078184,13054.665928979994,21.149433869999484,53343.16542672 2025-12-07,03:29:46.000,341,11061723,11365,0,1765078185,13054.692874219989,21.170581260004838,53343.1933752 2025-12-07,03:29:47.000,341,11061678,11325,0,1765078186,13054.780446249999,21.149433869999484,53343.25625928 2025-12-07,03:29:48.000,341,11061763,11445,0,1765078187,13054.8814909,21.177630390004197,53343.27023352001 2025-12-07,03:29:49.000,341,11061784,11285,0,1765078188,13054.93538137999,21.149433869999484,53343.277220640004 2025-12-07,03:29:50.000,341,11061770,11445,0,1765078189,13054.97579923999,21.23402342999907,53343.27023352001 2025-12-07,03:29:51.000,341,11061834,11365,0,1765078190,13055.01621709999,21.212876040000992,53343.31215624 2025-12-07,03:29:52.000,341,11061708,11605,0,1765078191,13055.04316234,21.262219950003782,53343.2632464 2025-12-07,03:29:53.000,341,11061798,11725,0,1765078192,13055.05663495999,21.26926908000314,53343.29119488001 2025-12-07,03:29:54.000,341,11061754,11565,0,1765078193,13055.10378913,21.33271125000465,53343.31215624 2025-12-07,03:29:55.000,341,11061750,11565,0,1765078194,13055.18462485,21.318612989998655,53343.38901456001 2025-12-07,03:29:56.000,341,11061808,11525,0,1765078195,13055.16441592,21.367956900001445,53343.4029888 2025-12-07,03:29:57.000,341,11061733,11405,0,1765078196,13055.13747067999,21.375006030000804,53343.37504032 2025-12-07,03:29:58.000,341,11061726,11485,0,1765078197,13055.13747067999,21.396153419998882,53343.38901456001 2025-12-07,03:29:59.000,341,11061677,11285,0,1765078198,13055.17788853999,21.382055160000164,53343.43093728 2025-12-07,03:30:00.000,341,11061813,11445,0,1765078199,13055.238515329991,21.45254646000103,53343.45189864 2025-12-07,03:30:01.000,341,11061737,11245,0,1765078200,13055.211570089996,21.46664471999975,53343.35407896 2025-12-07,03:30:02.000,341,11061792,11685,0,1765078201,13055.18462485,21.487792109997827,53343.4029888 2025-12-07,03:30:03.000,341,11061798,11525,0,1765078202,13055.0835802,21.50893950000318,53343.45189864 2025-12-07,03:30:04.000,341,11061629,11845,0,1765078203,13055.09705281999,21.5230377600019,53343.35407896 2025-12-07,03:30:05.000,341,11061693,11325,0,1765078204,13055.12399806,21.544185149999976,53343.43093728 2025-12-07,03:30:06.000,341,11061720,11325,0,1765078205,13055.11726174999,21.537136020000617,53343.43792440001 2025-12-07,03:30:07.000,341,11061834,11445,0,1765078206,13055.06337127,21.565332539998053,53343.465872880006 2025-12-07,03:30:08.000,341,11061763,11325,0,1765078207,13055.110525439995,21.593529060002766,53343.465872880006 2025-12-07,03:30:09.000,341,11061754,11405,0,1765078208,13055.090316509995,21.579430800004047,53343.4029888 2025-12-07,03:30:10.000,341,11061730,11365,0,1765078209,13055.07684388999,21.64287296999828,53343.50080848 2025-12-07,03:30:11.000,341,11061835,11525,0,1765078210,13055.070107579995,21.656971230004274,53343.41696304001 2025-12-07,03:30:12.000,341,11061768,11245,0,1765078211,13055.070107579995,21.713364269999147,53343.42395016 2025-12-07,03:30:13.000,341,11061714,11405,0,1765078212,13055.05663495999,21.706315139999788,53343.396001680005 2025-12-07,03:30:14.000,341,11061729,11525,0,1765078213,13055.03642602999,21.68516775000171,53343.465872880006 2025-12-07,03:30:15.000,341,11061791,11405,0,1765078214,13055.090316509995,21.713364269999147,53343.465872880006 2025-12-07,03:30:16.000,341,11061800,11365,0,1765078215,13055.01621709999,21.720413399998506,53343.38202744 2025-12-07,03:30:17.000,341,11061717,11445,0,1765078216,13055.06337127,21.783855570000014,53343.43792440001 2025-12-07,03:30:18.000,341,11061720,11525,0,1765078217,13055.05663495999,21.790904699999373,53343.4029888 2025-12-07,03:30:19.000,341,11061712,11285,0,1765078218,13055.070107579995,21.840248610002163,53343.42395016 2025-12-07,03:30:20.000,341,11061782,11485,0,1765078219,13055.07684388999,21.87549425999896,53343.43093728 2025-12-07,03:30:21.000,341,11061780,11285,0,1765078220,13055.029689719995,21.826150350003445,53343.49382136 2025-12-07,03:30:22.000,341,11061840,11325,0,1765078221,13055.05663495999,21.91073991000303,53343.38901456001 2025-12-07,03:30:23.000,341,11061677,11445,0,1765078222,13055.090316509995,21.86139600000024,53343.444911520004 2025-12-07,03:30:24.000,341,11061735,11405,0,1765078223,13055.14420699,21.896641650004312,53343.43093728 2025-12-07,03:30:25.000,341,11061715,11245,0,1765078224,13055.16441592,21.90369078000367,53343.347091840005 2025-12-07,03:30:26.000,341,11061793,11405,0,1765078225,13055.171152229996,21.91073991000303,53343.4029888 2025-12-07,03:30:27.000,341,11061822,11485,0,1765078226,13055.191361159996,21.91778904000239,53343.42395016 2025-12-07,03:30:28.000,341,11061814,11325,0,1765078227,13055.17788853999,21.938936430000467,53343.41696304001 2025-12-07,03:30:29.000,341,11061721,11365,0,1765078228,13055.218306399991,21.967132949997904,53343.31914336001 2025-12-07,03:30:30.000,341,11061700,11205,0,1765078229,13055.258724259991,22.009427730001335,53343.38901456001 2025-12-07,03:30:31.000,341,11061732,11365,0,1765078230,13055.272196879996,21.960083819998545,53343.36106608 2025-12-07,03:30:32.000,341,11061728,11765,0,1765078231,13055.326087360001,21.931887300001108,53343.35407896 2025-12-07,03:30:33.000,341,11061757,11605,0,1765078232,13055.379977839992,22.04467337999813,53343.347091840005 2025-12-07,03:30:34.000,341,11061748,11405,0,1765078233,13055.420395699992,21.981231210003898,53343.31215624 2025-12-07,03:30:35.000,341,11061745,11285,0,1765078234,13055.406923080001,21.953034689999186,53343.32613048 2025-12-07,03:30:36.000,341,11061685,11525,0,1765078235,13055.474286179997,21.92483817000175,53343.396001680005 2025-12-07,03:30:37.000,341,11061736,11325,0,1765078236,13055.555121899997,21.938936430000467,53343.36805320001 2025-12-07,03:30:38.000,341,11061798,11485,0,1765078237,13055.575330829997,21.938936430000467,53343.396001680005 2025-12-07,03:30:39.000,341,11061731,11525,0,1765078238,13055.582067139992,21.967132949997904,53343.34010472001 2025-12-07,03:30:40.000,341,11061732,11445,0,1765078239,13055.629221310002,21.938936430000467,53343.347091840005 2025-12-07,03:30:41.000,341,11061703,11445,0,1765078240,13055.669639170002,21.960083819998545,53343.38202744 2025-12-07,03:30:42.000,341,11061701,11325,0,1765078241,13055.710057030003,22.009427730001335,53343.34010472001 2025-12-07,03:30:43.000,341,11061720,11165,0,1765078242,13055.656166549998,21.938936430000467,53343.30516912 2025-12-07,03:30:44.000,341,11061777,11245,0,1765078243,13055.716793339998,21.981231210003898,53343.29119488001 2025-12-07,03:30:45.000,341,11061765,11365,0,1765078244,13055.777420129998,22.016476860000694,53343.36805320001 2025-12-07,03:30:46.000,341,11061664,11325,0,1765078245,13055.851519539989,21.988280340003257,53343.35407896 2025-12-07,03:30:47.000,341,11061704,11365,0,1765078246,13055.858255849998,21.945985559999826,53343.35407896 2025-12-07,03:30:48.000,341,11061838,11565,0,1765078247,13055.898673709999,21.981231210003898,53343.38202744 2025-12-07,03:30:49.000,341,11061700,11565,0,1765078248,13055.97277311999,21.967132949997904,53343.34010472001 2025-12-07,03:30:50.000,341,11061778,11365,0,1765078249,13055.999718359999,21.90369078000367,53343.37504032 2025-12-07,03:30:51.000,341,11061725,11365,0,1765078250,13056.026663599994,21.840248610002163,53343.32613048 2025-12-07,03:30:52.000,341,11061772,11525,0,1765078251,13056.07381776999,21.85434687000088,53343.3331176 2025-12-07,03:30:53.000,341,11061760,11325,0,1765078252,13056.15465348999,21.847297740001522,53343.45888576001 2025-12-07,03:30:54.000,341,11061737,11405,0,1765078253,13056.21528027999,21.812052090004727,53343.4029888 2025-12-07,03:30:55.000,341,11061804,11325,0,1765078254,13056.28264338,21.713364269999147,53343.3331176 2025-12-07,03:30:56.000,341,11061849,11325,0,1765078255,13056.35674278999,21.74156079000386,53343.465872880006 2025-12-07,03:30:57.000,341,11061704,11245,0,1765078256,13056.38368803,21.656971230004274,53343.36805320001 2025-12-07,03:30:58.000,341,11061729,11325,0,1765078257,13056.491468989996,21.74860992000322,53343.43792440001 2025-12-07,03:30:59.000,341,11061778,11685,0,1765078258,13056.572304709996,21.74860992000322,53343.47984712 2025-12-07,03:31:00.000,341,11061798,11885,0,1765078259,13056.599249949992,21.720413399998506,53343.43093728 2025-12-07,03:31:01.000,341,11061750,11285,0,1765078260,13056.720503529992,21.64287296999828,53343.36106608 2025-12-07,03:31:02.000,341,11061798,11685,0,1765078261,13056.686821980002,21.671069490002992,53343.47286 2025-12-07,03:31:03.000,341,11061775,11245,0,1765078262,13056.754185079997,21.572381670004688,53343.444911520004 2025-12-07,03:31:04.000,341,11061670,11405,0,1765078263,13056.808075560002,21.579430800004047,53343.47984712 2025-12-07,03:31:05.000,341,11061709,11685,0,1765078264,13056.801339249992,21.572381670004688,53343.42395016 2025-12-07,03:31:06.000,341,11061699,11685,0,1765078265,13056.828284490002,21.530086890001257,53343.49382136 2025-12-07,03:31:07.000,341,11061788,11445,0,1765078266,13056.821548179993,21.530086890001257,53343.444911520004 2025-12-07,03:31:08.000,341,11061842,11365,0,1765078267,13056.808075560002,21.45254646000103,53343.444911520004 2025-12-07,03:31:09.000,341,11061779,11405,0,1765078268,13056.868702350002,21.45254646000103,53343.52176984 2025-12-07,03:31:10.000,341,11061722,11325,0,1765078269,13056.915856519998,21.45254646000103,53343.52176984 2025-12-07,03:31:11.000,341,11061756,11285,0,1765078270,13056.949538069988,21.367956900001445,53343.647538 2025-12-07,03:31:12.000,341,11061841,11405,0,1765078271,13057.003428549993,21.424349940003594,53343.60561528001 2025-12-07,03:31:13.000,341,11061807,11405,0,1765078272,13057.070791649989,21.445497330001672,53343.563692560005 2025-12-07,03:31:14.000,341,11061816,11365,0,1765078273,13057.104473199994,21.410251680004876,53343.66849936 2025-12-07,03:31:15.000,341,11061745,11285,0,1765078274,13057.124682129994,21.382055160000164,53343.7174092 2025-12-07,03:31:16.000,341,11061751,11405,0,1765078275,13057.225726779994,21.360907770002086,53343.66849936 2025-12-07,03:31:17.000,341,11061794,11245,0,1765078276,13057.25267201999,21.318612989998655,53343.745357679996 2025-12-07,03:31:18.000,341,11061697,11325,0,1765078277,13057.23246308999,21.318612989998655,53343.75234480001 2025-12-07,03:31:19.000,341,11061752,11445,0,1765078278,13057.306562499994,21.318612989998655,53343.745357679996 2025-12-07,03:31:20.000,341,11061766,11525,0,1765078279,13057.29982619,21.28336734000186,53343.82920312 2025-12-07,03:31:21.000,341,11061718,11325,0,1765078280,13057.346980359995,21.22697429999971,53343.83619024 2025-12-07,03:31:22.000,341,11061795,11525,0,1765078281,13057.367189289995,21.22697429999971,53343.7872804 2025-12-07,03:31:23.000,341,11061672,11525,0,1765078282,13057.40087084,21.198777780002274,53343.82920312 2025-12-07,03:31:24.000,341,11061819,11525,0,1765078283,13057.387398219995,21.21992517000035,53343.89208720001 2025-12-07,03:31:25.000,341,11061699,11405,0,1765078284,13057.346980359995,21.21992517000035,53343.947984160004 2025-12-07,03:31:26.000,341,11061741,11405,0,1765078285,13057.387398219995,21.191728650002915,53343.92003568001 2025-12-07,03:31:27.000,341,11061769,11485,0,1765078286,13057.427816079995,21.191728650002915,53343.947984160004 2025-12-07,03:31:28.000,341,11061727,11365,0,1765078287,13057.43455238999,21.212876040000992,53343.98990688001 2025-12-07,03:31:29.000,341,11061796,11285,0,1765078288,13057.4412887,21.177630390004197,53343.98291976 2025-12-07,03:31:30.000,341,11061733,11485,0,1765078289,13057.39413452999,21.163532129998202,53343.95497128 2025-12-07,03:31:31.000,341,11061705,11405,0,1765078290,13057.46149763,21.212876040000992,53344.04580384 2025-12-07,03:31:32.000,341,11061710,11405,0,1765078291,13057.43455238999,21.205826910001633,53344.10868792001 2025-12-07,03:31:33.000,341,11061793,11845,0,1765078292,13057.50191549,21.29041647000122,53344.15061064 2025-12-07,03:31:34.000,341,11061722,11245,0,1765078293,13057.448025009995,21.297465600000578,53344.08772656001 2025-12-07,03:31:35.000,341,11061760,11565,0,1765078294,13057.52212442,21.33271125000465,53344.19952048 2025-12-07,03:31:36.000,341,11061790,11445,0,1765078295,13057.46149763,21.360907770002086,53344.22048184 2025-12-07,03:31:37.000,341,11061801,11525,0,1765078296,13057.46149763,21.389104289999523,53344.26939168 2025-12-07,03:31:38.000,341,11061715,11925,0,1765078297,13057.43455238999,21.47369384999911,53344.304327280006 2025-12-07,03:31:39.000,341,11061828,11365,0,1765078298,13057.427816079995,21.480742979998467,53344.32528864001 2025-12-07,03:31:40.000,341,11061821,11365,0,1765078299,13057.387398219995,21.572381670004688,53344.37419848001 2025-12-07,03:31:41.000,341,11061749,11525,0,1765078300,13057.387398219995,21.62877470999956,53344.36022424 2025-12-07,03:31:42.000,341,11061736,11325,0,1765078301,13057.38066191,21.544185149999976,53344.33227576 2025-12-07,03:31:43.000,341,11061716,11405,0,1765078302,13057.34024405,21.551234279999335,53344.39515984001 2025-12-07,03:31:44.000,341,11061778,11285,0,1765078303,13057.38066191,21.445497330001672,53344.45804392 2025-12-07,03:31:45.000,341,11061746,11605,0,1765078304,13057.387398219995,21.537136020000617,53344.472018160006 2025-12-07,03:31:46.000,341,11061772,11685,0,1765078305,13057.42107977,21.45959559000039,53344.472018160006 2025-12-07,03:31:47.000,341,11061724,11725,0,1765078306,13057.47497024999,21.424349940003594,53344.451056800004 2025-12-07,03:31:48.000,341,11061752,11525,0,1765078307,13057.53559703999,21.396153419998882,53344.51394088001 2025-12-07,03:31:49.000,341,11061744,11325,0,1765078308,13057.589487519996,21.410251680004876,53344.4859924 2025-12-07,03:31:50.000,341,11061714,11405,0,1765078309,13057.68379586,21.325662119998015,53344.57682496 2025-12-07,03:31:51.000,341,11061761,11645,0,1765078310,13057.724213720001,21.255170820004423,53344.50695376 2025-12-07,03:31:52.000,341,11061807,11485,0,1765078311,13057.791576819996,21.24107255999843,53344.59778632 2025-12-07,03:31:53.000,341,11061743,11525,0,1765078312,13057.825258370001,21.21992517000035,53344.583812079996 2025-12-07,03:31:54.000,341,11061677,11485,0,1765078313,13057.899357779992,21.128286480001407,53344.6257348 2025-12-07,03:31:55.000,341,11061720,11645,0,1765078314,13057.865676230002,21.128286480001407,53344.6257348 2025-12-07,03:31:56.000,341,11061728,11445,0,1765078315,13057.939775639992,21.015500400004385,53344.61176056001 2025-12-07,03:31:57.000,341,11061719,11365,0,1765078316,13057.939775639992,20.973205620000954,53344.688618880005 2025-12-07,03:31:58.000,341,11061625,11525,0,1765078317,13057.986929810002,20.888616060001368,53344.73054160001 2025-12-07,03:31:59.000,341,11061741,11365,0,1765078318,13057.980193499992,20.82517388999986,53344.751502959996 2025-12-07,03:32:00.000,341,11061747,11525,0,1765078319,13058.013875049997,20.796977370002423,53344.81438704 2025-12-07,03:32:01.000,341,11061653,11405,0,1765078320,13058.000402429992,20.733535200000915,53344.77246432 2025-12-07,03:32:02.000,341,11061716,11405,0,1765078321,13058.047556600002,20.712387810002838,53344.737528720005 2025-12-07,03:32:03.000,341,11061749,11325,0,1765078322,13058.047556600002,20.69124042000476,53344.74451584 2025-12-07,03:32:04.000,341,11061729,11485,0,1765078323,13058.101447079993,20.613699990004534,53344.856309760005 2025-12-07,03:32:05.000,341,11061650,11525,0,1765078324,13058.148601249988,20.550257820003026,53344.82137416 2025-12-07,03:32:06.000,341,11061743,11365,0,1765078325,13058.189019109988,20.536159560004307,53344.75849008001 2025-12-07,03:32:07.000,341,11061760,11325,0,1765078326,13058.148601249988,20.529110429997672,53344.82836128001 2025-12-07,03:32:08.000,341,11061731,11485,0,1765078327,13058.189019109988,20.557306950002385,53344.89124536 2025-12-07,03:32:09.000,341,11061759,11485,0,1765078328,13058.236173279998,20.529110429997672,53344.8353484 2025-12-07,03:32:10.000,341,11061733,11805,0,1765078329,13058.249645899989,20.451570000004722,53344.80041280001 2025-12-07,03:32:11.000,341,11061783,11325,0,1765078330,13058.168810179988,20.437471739998728,53344.89823248001 2025-12-07,03:32:12.000,341,11061788,11605,0,1765078331,13058.242909589993,20.46566826000344,53344.91220672 2025-12-07,03:32:13.000,341,11061761,11285,0,1765078332,13058.269854829989,20.507963039999595,53344.87727112001 2025-12-07,03:32:14.000,341,11061748,11565,0,1765078333,13058.222700659993,20.45861913000408,53344.82137416 2025-12-07,03:32:15.000,341,11061692,11125,0,1765078334,13058.209228039988,20.46566826000344,53344.87727112001 2025-12-07,03:32:16.000,341,11061779,11525,0,1765078335,13058.168810179988,20.451570000004722,53344.80041280001 2025-12-07,03:32:17.000,341,11061843,11365,0,1765078336,13058.202491729993,20.451570000004722,53344.870284 2025-12-07,03:32:18.000,341,11061666,11325,0,1765078337,13058.168810179988,20.381078700003854,53344.87727112001 2025-12-07,03:32:19.000,341,11061716,11405,0,1765078338,13058.182282799993,20.317636530002346,53344.89124536 2025-12-07,03:32:20.000,341,11061741,11525,0,1765078339,13058.189019109988,20.303538270003628,53344.92618096001 2025-12-07,03:32:21.000,341,11061688,11445,0,1765078340,13058.195755419998,20.24714523000148,53344.86329688 2025-12-07,03:32:22.000,341,11061728,11285,0,1765078341,13058.128392320003,20.169604800001252,53344.84233552 2025-12-07,03:32:23.000,341,11061741,11565,0,1765078342,13058.087974460002,20.12731001999782,53344.856309760005 2025-12-07,03:32:24.000,341,11061702,11605,0,1765078343,13058.175546489998,20.00042568000208,53344.870284 2025-12-07,03:32:25.000,341,11061716,11325,0,1765078344,13058.175546489998,19.922885250001855,53344.87727112001 2025-12-07,03:32:26.000,341,11061734,11165,0,1765078345,13058.101447079993,19.95108176999929,53344.87727112001 2025-12-07,03:32:27.000,341,11061740,11525,0,1765078346,13058.074501839998,19.859443080000347,53344.89124536 2025-12-07,03:32:28.000,341,11061650,11325,0,1765078347,13057.993666119997,19.866492209999706,53344.8353484 2025-12-07,03:32:29.000,341,11061837,11365,0,1765078348,13057.973457189997,19.79600090999884,53344.905219600005 2025-12-07,03:32:30.000,341,11061767,11565,0,1765078349,13057.953248259997,19.803050039998197,53344.88425824 2025-12-07,03:32:31.000,341,11061746,11525,0,1765078350,13057.919566709992,19.746657000003324,53344.856309760005 2025-12-07,03:32:32.000,341,11061662,11405,0,1765078351,13057.845467300001,19.711411349999253,53344.84932264001 2025-12-07,03:32:33.000,341,11061766,11685,0,1765078352,13057.805049440001,19.704362219999894,53344.807399920006 2025-12-07,03:32:34.000,341,11061767,11325,0,1765078353,13057.764631580001,19.59157614000287,53344.84932264001 2025-12-07,03:32:35.000,341,11061739,11485,0,1765078354,13057.62316907,19.54928135999944,53344.84932264001 2025-12-07,03:32:36.000,341,11061748,11525,0,1765078355,13057.629905379996,19.492888320004568,53344.81438704 2025-12-07,03:32:37.000,341,11061796,11405,0,1765078356,13057.609696449996,19.401249629998347,53344.84932264001 2025-12-07,03:32:38.000,341,11061791,11525,0,1765078357,13057.589487519996,19.337807460004115,53344.82137416 2025-12-07,03:32:39.000,341,11061778,11445,0,1765078358,13057.55580596999,19.288463550001325,53344.807399920006 2025-12-07,03:32:40.000,341,11061689,11805,0,1765078359,13057.569278589996,19.18272660000366,53344.74451584 2025-12-07,03:32:41.000,341,11061713,11525,0,1765078360,13057.650114309996,19.126333560001513,53344.74451584 2025-12-07,03:32:42.000,341,11061678,11325,0,1765078361,13057.744422650001,19.069940519999363,53344.73054160001 2025-12-07,03:32:43.000,341,11061729,11405,0,1765078362,13057.825258370001,19.02764574000321,53344.737528720005 2025-12-07,03:32:44.000,341,11061845,11685,0,1765078363,13057.885885160002,18.943056180003623,53344.688618880005 2025-12-07,03:32:45.000,341,11061736,11445,0,1765078364,13057.933039329997,18.928957920004905,53344.71656736 2025-12-07,03:32:46.000,341,11061759,11285,0,1765078365,13057.986929810002,18.900761400000192,53344.7654772 2025-12-07,03:32:47.000,341,11061712,11325,0,1765078366,13058.007138740002,18.900761400000192,53344.73054160001 2025-12-07,03:32:48.000,341,11061829,11245,0,1765078367,13057.993666119997,18.858466620004037,53344.80041280001 2025-12-07,03:32:49.000,341,11061775,11325,0,1765078368,13057.966720880002,18.872564880002756,53344.66765752 2025-12-07,03:32:50.000,341,11061773,11445,0,1765078369,13058.000402429992,18.886663140001474,53344.73054160001 2025-12-07,03:32:51.000,341,11061836,11565,0,1765078370,13057.966720880002,18.879614010002115,53344.70958024001 2025-12-07,03:32:52.000,341,11061700,11925,0,1765078371,13057.973457189997,18.900761400000192,53344.68163176001 2025-12-07,03:32:53.000,341,11061772,11685,0,1765078372,13057.973457189997,18.950105310002982,53344.73054160001 2025-12-07,03:32:54.000,341,11061744,11525,0,1765078373,13058.000402429992,18.97830183000042,53344.75849008001 2025-12-07,03:32:55.000,341,11061809,11285,0,1765078374,13058.067765530002,19.055842260000645,53344.70259312 2025-12-07,03:32:56.000,341,11061691,11405,0,1765078375,13058.121656009993,19.126333560001513,53344.695606 2025-12-07,03:32:57.000,341,11061747,11805,0,1765078376,13058.141864939993,19.217972250000457,53344.67464464 2025-12-07,03:32:58.000,341,11061745,11325,0,1765078377,13058.236173279998,19.302561810000043,53344.66067040001 2025-12-07,03:32:59.000,341,11061807,11325,0,1765078378,13058.444998889994,19.36600398000155,53344.68163176001 2025-12-07,03:33:00.000,341,11061709,11325,0,1765078379,13058.586461399995,19.443544410001778,53344.639709040006 2025-12-07,03:33:01.000,341,11061738,11485,0,1765078380,13058.75486914999,19.584527010003512,53344.68163176001 2025-12-07,03:33:02.000,341,11061774,11325,0,1765078381,13058.84244118,19.676165700002457,53344.70259312 2025-12-07,03:33:03.000,341,11061727,11565,0,1765078382,13058.990639999996,19.697313090000534,53344.72355448 2025-12-07,03:33:04.000,341,11061824,11405,0,1765078383,13059.138838819992,19.77485352000076,53344.71656736 2025-12-07,03:33:05.000,341,11061756,11525,0,1765078384,13059.233147159997,19.894688730004418,53344.80041280001 2025-12-07,03:33:06.000,341,11061691,11325,0,1765078385,13059.334191809998,19.873541339999065,53344.81438704 2025-12-07,03:33:07.000,341,11061766,11325,0,1765078386,13059.408291219988,19.915836120002496,53344.79342568 2025-12-07,03:33:08.000,341,11061809,11285,0,1765078387,13059.509335869989,19.929934380001214,53344.84932264001 2025-12-07,03:33:09.000,341,11061676,11325,0,1765078388,13059.536281109999,19.915836120002496,53344.82836128001 2025-12-07,03:33:10.000,341,11061759,11485,0,1765078389,13059.569962659989,19.95108176999929,53344.856309760005 2025-12-07,03:33:11.000,341,11061788,11405,0,1765078390,13059.603644209994,19.929934380001214,53344.81438704 2025-12-07,03:33:12.000,341,11061810,11685,0,1765078391,13059.71142516999,19.887639599997783,53344.89124536 2025-12-07,03:33:13.000,341,11061774,11525,0,1765078392,13059.73163409999,19.83829569000227,53344.91220672 2025-12-07,03:33:14.000,341,11061762,11325,0,1765078393,13059.85288767999,19.803050039998197,53344.92618096001 2025-12-07,03:33:15.000,341,11061761,11405,0,1765078394,13059.93372339999,19.7678043900014,53344.870284 2025-12-07,03:33:16.000,341,11061790,11365,0,1765078395,13060.007822809996,19.711411349999253,53344.89823248001 2025-12-07,03:33:17.000,341,11061705,11645,0,1765078396,13060.05497697999,19.760755260002043,53345.0100264 2025-12-07,03:33:18.000,341,11061669,11685,0,1765078397,13060.08192222,19.66206744000374,53344.96111656 2025-12-07,03:33:19.000,341,11061798,11325,0,1765078398,13060.095394839991,19.59157614000287,53345.01701352001 2025-12-07,03:33:20.000,341,11061713,11645,0,1765078399,13060.182966870001,19.54223223000008,53345.05194912 2025-12-07,03:33:21.000,341,11061702,11285,0,1765078400,13060.176230559991,19.478790059998573,53345.06592336001 2025-12-07,03:33:22.000,341,11061706,11445,0,1765078401,13060.209912109996,19.471740929999214,53345.072910480005 2025-12-07,03:33:23.000,341,11061743,11485,0,1765078402,13060.223384730001,19.4223970200037,53345.072910480005 2025-12-07,03:33:24.000,341,11061802,11325,0,1765078403,13060.290747829997,19.37305311000091,53345.09387184001 2025-12-07,03:33:25.000,341,11061726,11405,0,1765078404,13060.304220450002,19.267316160003247,53345.05194912 2025-12-07,03:33:26.000,341,11061825,11365,0,1765078405,13060.344638310002,19.232070509999176,53345.10784608 2025-12-07,03:33:27.000,341,11061792,11325,0,1765078406,13060.364847240002,19.246168769997894,53345.0798976 2025-12-07,03:33:28.000,341,11061773,11445,0,1765078407,13060.371583549997,19.13338269000087,53345.17073016 2025-12-07,03:33:29.000,341,11061793,11685,0,1765078408,13060.438946649992,18.943056180003623,53345.05893624 2025-12-07,03:33:30.000,341,11061773,11405,0,1765078409,13060.513046059998,18.936007050004264,53345.086884719996 2025-12-07,03:33:31.000,341,11061827,11325,0,1765078410,13060.513046059998,18.85141749000468,53345.072910480005 2025-12-07,03:33:32.000,341,11061710,11245,0,1765078411,13060.600618089993,18.74568053999974,53345.0798976 2025-12-07,03:33:33.000,341,11061741,11525,0,1765078412,13060.587145469988,18.68223836999823,53345.10085896 2025-12-07,03:33:34.000,341,11061717,11245,0,1765078413,13060.600618089993,18.56945229000121,53345.12880744 2025-12-07,03:33:35.000,341,11061782,11765,0,1765078414,13060.560200229993,18.456666210004187,53345.10784608 2025-12-07,03:33:36.000,341,11061798,11445,0,1765078415,13060.566936540003,18.32273274000181,53345.1497688 2025-12-07,03:33:37.000,341,11061702,11165,0,1765078416,13060.479364509993,18.167651880001358,53345.17073016 2025-12-07,03:33:38.000,341,11061731,11605,0,1765078417,13060.398528789992,18.09011145000113,53345.072910480005 2025-12-07,03:33:39.000,341,11061878,11525,0,1765078418,13060.351374619997,17.87863754999853,53345.06592336001 2025-12-07,03:33:40.000,341,11061706,11245,0,1765078419,13060.209912109996,17.808146249997662,53345.04496200001 2025-12-07,03:33:41.000,341,11061783,11485,0,1765078420,13060.068449599996,17.653065390004485,53345.024000640005 2025-12-07,03:33:42.000,341,11061730,11325,0,1765078421,13059.96066864,479.462719080002,53345.0100264 2025-12-07,03:33:43.000,341,11061832,11325,0,1765078422,13059.805733509995,17.34995280000294,53344.99605216001 2025-12-07,03:33:44.000,341,11061822,11445,0,1765078423,13059.704688859994,17.223068459999922,53344.98207792 2025-12-07,03:33:45.000,341,11061714,11605,0,1765078424,13059.61038051999,479.0679678000015,53344.905219600005 2025-12-07,03:33:46.000,341,11061768,11165,0,1765078425,13059.536281109999,940.8846706199984,53344.870284 2025-12-07,03:33:47.000,341,11061759,11485,0,1765078426,13059.529544799989,16.849464570004784,53344.87727112001 2025-12-07,03:33:48.000,341,11061786,11485,0,1765078427,13059.509335869989,1402.5956364900048,53344.80041280001 2025-12-07,03:33:49.000,341,11061736,11525,0,1765078428,13059.516072179998,478.53223391999927,53344.751502959996 2025-12-07,03:33:50.000,341,11061789,11685,0,1765078429,13059.563226349994,1402.4687521500018,53344.72355448 2025-12-07,03:33:51.000,341,11061768,11565,0,1765078430,13059.556490039999,478.4405952300003,53344.67464464 2025-12-07,03:33:52.000,341,11061729,11925,0,1765078431,13059.61038051999,1864.2290619300038,53344.60477344 2025-12-07,03:33:53.000,341,11061752,11565,0,1765078432,13059.67100730999,16.3066815600032,53344.6257348 2025-12-07,03:33:54.000,341,11061769,11405,0,1765078433,13059.704688859994,16.320779820001917,53344.54188936001 2025-12-07,03:33:55.000,341,11061760,11325,0,1765078434,13059.71816148,478.29256349999923,53344.49297952001 2025-12-07,03:33:56.000,341,11061787,11605,0,1765078435,13059.75184302999,478.22207219999837,53344.46503104001 2025-12-07,03:33:57.000,341,11061827,11405,0,1765078436,13059.73837041,478.19387568000093,53344.49996664 2025-12-07,03:33:58.000,341,11061730,11525,0,1765078437,13059.75857934,1402.0528534800033,53344.45804392 2025-12-07,03:33:59.000,341,11061784,11645,0,1765078438,13059.77878827,478.10928612000134,53344.42310832001 2025-12-07,03:34:00.000,341,11061775,11525,0,1765078439,13059.77205195999,1402.0105586999998,53344.451056800004 2025-12-07,03:34:01.000,341,11061773,11485,0,1765078440,13059.75184302999,939.8907432900014,53344.304327280006 2025-12-07,03:34:02.000,341,11061756,11525,0,1765078441,13059.69795255,939.8273011199999,53344.34625000001 2025-12-07,03:34:03.000,341,11061714,11685,0,1765078442,13059.549753729989,15.813242460004403,53344.27637880001 2025-12-07,03:34:04.000,341,11061779,11365,0,1765078443,13059.536281109999,15.777996810000332,53344.25541744001 2025-12-07,03:34:05.000,341,11061771,11525,0,1765078444,13059.367873359988,477.66519092999806,53344.248430319996 2025-12-07,03:34:06.000,341,11061828,11365,0,1765078445,13059.307246570002,939.5100902699996,53344.15759776001 2025-12-07,03:34:07.000,341,11061770,11445,0,1765078446,13059.152311439997,1863.3761172000013,53344.234456080005 2025-12-07,03:34:08.000,341,11061741,11325,0,1765078447,13059.031057859997,477.4819135500002,53344.15759776001 2025-12-07,03:34:09.000,341,11061855,11245,0,1765078448,13058.930013209996,477.5242083300036,53344.10868792001 2025-12-07,03:34:10.000,341,11061774,11565,0,1765078449,13058.86265011,15.453736830000707,53344.066765200005 2025-12-07,03:34:11.000,341,11061799,11365,0,1765078450,13058.748132839995,15.524228130001575,53344.01086824001 2025-12-07,03:34:12.000,341,11061799,11325,0,1765078451,13058.68076974,477.4466679000034,53344.017855360005 2025-12-07,03:34:13.000,341,11061781,11445,0,1765078452,13058.546043539995,477.51715920000424,53343.98291976 2025-12-07,03:34:14.000,341,11061759,11565,0,1765078453,13058.53257091999,939.4748446200028,53343.94099704001 2025-12-07,03:34:15.000,341,11061707,11525,0,1765078454,13058.444998889994,15.61586682000052,53343.96195840001 2025-12-07,03:34:16.000,341,11061796,11405,0,1765078455,13058.444998889994,1401.4607265599989,53343.82920312 2025-12-07,03:34:17.000,341,11061860,11565,0,1765078456,13058.41131733999,1401.5664635100038,53343.83619024 2025-12-07,03:34:18.000,341,11061705,11445,0,1765078457,13058.404581029994,15.749800290002895,53343.82920312 2025-12-07,03:34:19.000,341,11061711,11365,0,1765078458,13058.323745309994,477.73568222999893,53343.81522888 2025-12-07,03:34:20.000,341,11061748,11445,0,1765078459,13058.256382209998,15.83438985000248,53343.71042208 2025-12-07,03:34:21.000,341,11061694,11405,0,1765078460,13058.256382209998,15.862586369999917,53343.745357679996 2025-12-07,03:34:22.000,341,11061829,11325,0,1765078461,13058.148601249988,939.8766450300027,53343.79426752001 2025-12-07,03:34:23.000,341,11061793,11485,0,1765078462,13058.034083979997,477.9048613499981,53343.7174092 2025-12-07,03:34:24.000,341,11061797,11165,0,1765078463,13057.973457189997,16.045863749997807,53343.66849936 2025-12-07,03:34:25.000,341,11061812,11365,0,1765078464,13057.818522059992,16.165698960001464,53343.647538 2025-12-07,03:34:26.000,341,11061799,11365,0,1765078465,13057.730950029996,940.0810697999987,53343.66849936 2025-12-07,03:34:27.000,341,11061744,11325,0,1765078466,13057.528860729995,478.23617046000436,53343.647538 2025-12-07,03:34:28.000,341,11061783,11165,0,1765078467,13057.38066191,940.2361506599991,53343.65452512001 2025-12-07,03:34:29.000,341,11061743,11485,0,1765078468,13057.225726779994,16.398320250002143,53343.577666799996 2025-12-07,03:34:30.000,341,11061788,11445,0,1765078469,13057.104473199994,16.447664159997657,53343.59862816 2025-12-07,03:34:31.000,341,11061797,11565,0,1765078470,13057.003428549993,16.48290981000173,53343.52176984 2025-12-07,03:34:32.000,341,11061785,11405,0,1765078471,13056.841757109993,940.4899193399979,53343.50779560001 2025-12-07,03:34:33.000,341,11061754,11525,0,1765078472,13056.727239840002,478.70141303999844,53343.52176984 2025-12-07,03:34:34.000,341,11061908,11285,0,1765078473,13056.585777330001,16.800120660001994,53343.57067968 2025-12-07,03:34:35.000,341,11061773,11365,0,1765078474,13056.457787439991,478.81419912000274,53343.50779560001 2025-12-07,03:34:36.000,341,11061769,11405,0,1765078475,13056.430842199996,478.9058378100017,53343.577666799996 2025-12-07,03:34:37.000,341,11061812,11325,0,1765078476,13056.39716064999,479.02567301999807,53343.50779560001 2025-12-07,03:34:38.000,341,11061783,11645,0,1765078477,13056.309588619995,17.17372455000441,53343.444911520004 2025-12-07,03:34:39.000,341,11061806,11285,0,1765078478,13056.25569813999,941.2512253800014,53343.514782720005 2025-12-07,03:34:40.000,341,11061750,11525,0,1765078479,13056.228752899995,941.3569623299991,53343.48683424001 2025-12-07,03:34:41.000,341,11061737,11445,0,1765078480,13056.147917179995,479.5120629900048,53343.53574408001 2025-12-07,03:34:42.000,341,11061784,11525,0,1765078481,13056.08055408,17.631917999999132,53343.52875696 2025-12-07,03:34:43.000,341,11061742,11685,0,1765078482,13056.04013622,479.7094386300014,53343.48683424001 2025-12-07,03:34:44.000,341,11061809,11245,0,1765078483,13056.019927289999,17.786998859999585,53343.47984712 2025-12-07,03:34:45.000,341,11061670,11325,0,1765078484,13055.97277311999,17.991423630002828,53343.53574408001 2025-12-07,03:34:46.000,341,11061763,11405,0,1765078485,13055.966036809994,480.0196003500023,53343.514782720005 2025-12-07,03:34:47.000,341,11061734,11325,0,1765078486,13055.932355259989,18.125357099997927,53343.53574408001 2025-12-07,03:34:48.000,341,11061780,11645,0,1765078487,13055.858255849998,18.28748708999774,53343.54971832 2025-12-07,03:34:49.000,341,11061741,11405,0,1765078488,13055.777420129998,18.38617491000332,53343.53574408001 2025-12-07,03:34:50.000,341,11061683,11445,0,1765078489,13055.716793339998,18.5060101199997,53343.52875696 2025-12-07,03:34:51.000,341,11061842,11405,0,1765078490,13055.642693929993,18.639943590002076,53343.52176984 2025-12-07,03:34:52.000,341,11061727,11485,0,1765078491,13055.588803450002,18.668140109999513,53343.54971832 2025-12-07,03:34:53.000,341,11061822,11405,0,1765078492,13055.541649279992,18.816171840000607,53343.563692560005 2025-12-07,03:34:54.000,341,11061769,11405,0,1765078493,13055.460813559992,18.91485965999891,53343.563692560005 2025-12-07,03:34:55.000,341,11061746,11445,0,1765078494,13055.413659389997,19.006498349997855,53343.54971832 2025-12-07,03:34:56.000,341,11061815,11205,0,1765078495,13055.373241529996,19.15453007999895,53343.514782720005 2025-12-07,03:34:57.000,341,11061692,11245,0,1765078496,13055.299142119991,19.344856590003474,53343.55670544001 2025-12-07,03:34:58.000,341,11061760,11445,0,1765078497,13055.292405809996,19.43649528000242,53343.58465392001 2025-12-07,03:34:59.000,341,11061811,11445,0,1765078498,13055.319351049991,19.528133970001363,53343.54971832 2025-12-07,03:35:00.000,341,11061702,11805,0,1765078499,13055.413659389997,19.647969179997745,53343.57067968 2025-12-07,03:35:01.000,341,11061704,11325,0,1765078500,13055.366505220001,19.79600090999884,53343.577666799996 2025-12-07,03:35:02.000,341,11061763,11485,0,1765078501,13055.373241529996,19.908786990003136,53343.612602400004 2025-12-07,03:35:03.000,341,11061702,11365,0,1765078502,13055.454077249997,20.00747481000144,53343.58465392001 2025-12-07,03:35:04.000,341,11061879,11605,0,1765078503,13055.514704039997,20.120260889998463,53343.612602400004 2025-12-07,03:35:05.000,341,11061747,11365,0,1765078504,13055.561858209992,20.19780131999869,53343.62657664001 2025-12-07,03:35:06.000,341,11061835,11325,0,1765078505,13055.521440349992,20.310587400002987,53343.66151224 2025-12-07,03:35:07.000,341,11061779,11725,0,1765078506,13055.507967730002,20.374029570004495,53343.66151224 2025-12-07,03:35:08.000,341,11061780,11405,0,1765078507,13055.514704039997,20.40927522000129,53343.682473600005 2025-12-07,03:35:09.000,341,11061737,11405,0,1765078508,13055.534912969997,20.45861913000408,53343.69644784 2025-12-07,03:35:10.000,341,11061783,11325,0,1765078509,13055.494495109997,20.486815650001517,53343.73837056 2025-12-07,03:35:11.000,341,11061747,11405,0,1765078510,13055.460813559992,20.557306950002385,53343.70343496001 2025-12-07,03:35:12.000,341,11061814,11485,0,1765078511,13055.406923080001,20.571405210001103,53343.77330616001 2025-12-07,03:35:13.000,341,11061786,11365,0,1765078512,13055.373241529996,20.4727173900028,53343.745357679996 2025-12-07,03:35:14.000,341,11061727,11325,0,1765078513,13055.299142119991,20.47976652000216,53343.82221600001 2025-12-07,03:35:15.000,341,11061832,11365,0,1765078514,13055.22504271,20.402226090001932,53343.75933192 2025-12-07,03:35:16.000,341,11061802,11805,0,1765078515,13055.14420699,20.395176960002573,53343.80824176 2025-12-07,03:35:17.000,341,11061764,11365,0,1765078516,13055.130734369995,20.36698043999786,53343.73837056 2025-12-07,03:35:18.000,341,11061821,11365,0,1765078517,13055.14420699,20.211899580004683,53343.75933192 2025-12-07,03:35:19.000,341,11061776,11405,0,1765078518,13055.171152229996,20.19075218999933,53343.801254640006 2025-12-07,03:35:20.000,341,11061785,12005,0,1765078519,13055.13747067999,20.134359150004457,53343.71042208 2025-12-07,03:35:21.000,341,11061823,11405,0,1765078520,13055.15767960999,20.085015240001667,53343.801254640006 2025-12-07,03:35:22.000,341,11061819,11405,0,1765078521,13055.150943299996,20.06386785000359,53343.82920312 2025-12-07,03:35:23.000,341,11061792,11605,0,1765078522,13055.22504271,20.00042568000208,53343.8571516 2025-12-07,03:35:24.000,341,11061743,11445,0,1765078523,13055.26546057,20.035671329998877,53343.86413872 2025-12-07,03:35:25.000,341,11061832,11525,0,1765078524,13055.258724259991,20.028622199999518,53343.92003568001 2025-12-07,03:35:26.000,341,11061817,11365,0,1765078525,13055.299142119991,20.042720459998236,53343.947984160004 2025-12-07,03:35:27.000,341,11061720,11405,0,1765078526,13055.312614739996,20.04976959000487,53343.87811296 2025-12-07,03:35:28.000,341,11061852,11325,0,1765078527,13055.305878430001,20.134359150004457,53343.9270228 2025-12-07,03:35:29.000,341,11061878,11525,0,1765078528,13055.305878430001,20.085015240001667,53343.947984160004 2025-12-07,03:35:30.000,341,11061791,11445,0,1765078529,13055.292405809996,20.148457410003175,53343.94099704001 2025-12-07,03:35:31.000,341,11061836,11325,0,1765078530,13055.305878430001,20.134359150004457,53343.92003568001 2025-12-07,03:35:32.000,341,11061822,11325,0,1765078531,13055.326087360001,20.169604800001252,53343.94099704001 2025-12-07,03:35:33.000,341,11061773,11645,0,1765078532,13055.278933189991,20.148457410003175,53343.98291976 2025-12-07,03:35:34.000,341,11061694,11485,0,1765078533,13055.26546057,20.204850449998048,53344.02484248 2025-12-07,03:35:35.000,341,11061762,11845,0,1765078534,13055.231779019996,20.28944001000491,53344.02484248 2025-12-07,03:35:36.000,341,11061720,11485,0,1765078535,13055.191361159996,20.218948710004042,53344.05279096 2025-12-07,03:35:37.000,341,11061740,11485,0,1765078536,13055.22504271,20.28944001000491,53344.05977808001 2025-12-07,03:35:38.000,341,11061731,11325,0,1765078537,13055.24525164,20.331734790001065,53344.02484248 2025-12-07,03:35:39.000,341,11061831,11525,0,1765078538,13055.251987949996,20.303538270003628,53344.08772656001 2025-12-07,03:35:40.000,341,11061743,11325,0,1765078539,13055.285669500001,20.395176960002573,53344.07375232 2025-12-07,03:35:41.000,341,11061762,11325,0,1765078540,13055.299142119991,20.395176960002573,53344.15759776001 2025-12-07,03:35:42.000,341,11061736,11525,0,1765078541,13055.400186769992,20.529110429997672,53344.12964928001 2025-12-07,03:35:43.000,341,11061841,11525,0,1765078542,13055.447340940002,20.59255259999918,53344.14362352 2025-12-07,03:35:44.000,341,11061883,11365,0,1765078543,13055.467549870002,20.64894564000133,53344.115675040004 2025-12-07,03:35:45.000,341,11061863,11525,0,1765078544,13055.481022489992,20.670093029999407,53344.185546240005 2025-12-07,03:35:46.000,341,11061802,11685,0,1765078545,13055.521440349992,20.719436940002197,53344.22048184 2025-12-07,03:35:47.000,341,11061817,11725,0,1765078546,13055.541649279992,20.796977370002423,53344.16458488 2025-12-07,03:35:48.000,341,11061788,11325,0,1765078547,13055.548385590002,20.86041954000393,53344.16458488 2025-12-07,03:35:49.000,341,11061810,11565,0,1765078548,13055.521440349992,20.952058230002876,53344.22048184 2025-12-07,03:35:50.000,341,11061787,11445,0,1765078549,13055.568594520002,20.909763449999446,53344.22048184 2025-12-07,03:35:51.000,341,11061827,11445,0,1765078550,13055.541649279992,20.888616060001368,53344.248430319996 2025-12-07,03:35:52.000,341,11061844,11445,0,1765078551,13055.521440349992,21.00140213999839,53344.304327280006 2025-12-07,03:35:53.000,341,11061773,11485,0,1765078552,13055.454077249997,20.937959970004158,53344.248430319996 2025-12-07,03:35:54.000,341,11061773,11285,0,1765078553,13055.427132010002,20.909763449999446,53344.26240456 2025-12-07,03:35:55.000,341,11061823,11405,0,1765078554,13055.359768909992,20.88156693000201,53344.22746896001 2025-12-07,03:35:56.000,341,11061859,11445,0,1765078555,13055.366505220001,20.740584330000274,53344.25541744001 2025-12-07,03:35:57.000,341,11061699,11285,0,1765078556,13055.292405809996,20.76878084999771,53344.283365920004 2025-12-07,03:35:58.000,341,11061774,11565,0,1765078557,13055.312614739996,20.712387810002838,53344.3113144 2025-12-07,03:35:59.000,341,11061750,11405,0,1765078558,13055.319351049991,20.670093029999407,53344.32528864001 2025-12-07,03:36:00.000,341,11061729,11445,0,1765078559,13055.278933189991,20.64189651000197,53344.283365920004 2025-12-07,03:36:01.000,341,11061695,11365,0,1765078560,13055.319351049991,20.627798250003252,53344.43009544 2025-12-07,03:36:02.000,341,11061765,11325,0,1765078561,13055.373241529996,20.620749120003893,53344.353237120005 2025-12-07,03:36:03.000,341,11061737,11445,0,1765078562,13055.373241529996,20.719436940002197,53344.283365920004 2025-12-07,03:36:04.000,341,11061730,11365,0,1765078563,13055.366505220001,20.747633459999633,53344.31830152 2025-12-07,03:36:05.000,341,11061665,11605,0,1765078564,13055.400186769992,20.782879110003705,53344.3113144 2025-12-07,03:36:06.000,341,11061803,11685,0,1765078565,13055.406923080001,20.81107563000114,53344.33926288 2025-12-07,03:36:07.000,341,11061796,11325,0,1765078566,13055.359768909992,20.789928240003064,53344.402146960005 2025-12-07,03:36:08.000,341,11061825,11525,0,1765078567,13055.353032599996,20.83222301999922,53344.3811856 2025-12-07,03:36:09.000,341,11061821,11405,0,1765078568,13055.285669500001,20.87451780000265,53344.47900528 2025-12-07,03:36:10.000,341,11061706,11485,0,1765078569,13055.22504271,20.895665190000727,53344.42310832001 2025-12-07,03:36:11.000,341,11061734,11525,0,1765078570,13055.15767960999,20.916812579998805,53344.402146960005 2025-12-07,03:36:12.000,341,11061810,11325,0,1765078571,13055.049898649995,20.9309108400048,53344.45804392 2025-12-07,03:36:13.000,341,11061745,11365,0,1765078572,13054.87475458999,20.945009100003517,53344.43708256 2025-12-07,03:36:14.000,341,11061713,11325,0,1765078573,13054.807391489994,20.952058230002876,53344.402146960005 2025-12-07,03:36:15.000,341,11061730,11485,0,1765078574,13054.699610529999,20.86746867000329,53344.4859924 2025-12-07,03:36:16.000,341,11061821,11485,0,1765078575,13054.517730159998,20.83927214999858,53344.43009544 2025-12-07,03:36:17.000,341,11061725,11485,0,1765078576,13054.443630749993,20.82517388999986,53344.45804392 2025-12-07,03:36:18.000,341,11061782,11285,0,1765078577,13054.281959309992,20.754682589998993,53344.43009544 2025-12-07,03:36:19.000,341,11061686,11405,0,1765078578,13054.160705729992,20.684191289998125,53344.43708256 2025-12-07,03:36:20.000,341,11061840,11445,0,1765078579,13054.039452149991,20.613699990004534,53344.472018160006 2025-12-07,03:36:21.000,341,11061705,11405,0,1765078580,13053.96535274,20.515012169998954,53344.46503104001 2025-12-07,03:36:22.000,341,11061792,11445,0,1765078581,13053.850835469995,20.444520869998087,53344.49996664 2025-12-07,03:36:23.000,341,11061778,11525,0,1765078582,13053.810417609995,20.36698043999786,53344.416121199996 2025-12-07,03:36:24.000,341,11061735,11685,0,1765078583,13053.749790819995,20.29648914000427,53344.42310832001 2025-12-07,03:36:25.000,341,11061839,11485,0,1765078584,13053.72284558,20.28944001000491,53344.43708256 2025-12-07,03:36:26.000,341,11061818,11445,0,1765078585,13053.73631819999,20.282390879998275,53344.49297952001 2025-12-07,03:36:27.000,341,11061731,11325,0,1765078586,13053.810417609995,20.211899580004683,53344.49996664 2025-12-07,03:36:28.000,341,11061764,11325,0,1765078587,13053.75652712999,20.261243490000197,53344.49996664 2025-12-07,03:36:29.000,341,11061632,11685,0,1765078588,13053.8036813,20.218948710004042,53344.52791512 2025-12-07,03:36:30.000,341,11061721,11485,0,1765078589,13053.8036813,20.254194360000838,53344.49297952001 2025-12-07,03:36:31.000,341,11061810,11925,0,1765078590,13053.87778070999,20.24714523000148,53344.56285072001 2025-12-07,03:36:32.000,341,11061754,11365,0,1765078591,13053.871044399995,20.19780131999869,53344.60477344 2025-12-07,03:36:33.000,341,11061796,11525,0,1765078592,13053.90472595,20.19780131999869,53344.695606 2025-12-07,03:36:34.000,341,11061739,11405,0,1765078593,13053.86430809,20.211899580004683,53344.688618880005 2025-12-07,03:36:35.000,341,11061738,11325,0,1765078594,13053.88451702,20.169604800001252,53344.71656736 2025-12-07,03:36:36.000,341,11061817,11485,0,1765078595,13053.830626539995,20.17665393000061,53344.786438560004 2025-12-07,03:36:37.000,341,11061705,11525,0,1765078596,13053.75652712999,20.141408280003816,53344.807399920006 2025-12-07,03:36:38.000,341,11061696,11325,0,1765078597,13053.648746169994,20.113211759999103,53344.87727112001 2025-12-07,03:36:39.000,341,11061809,11405,0,1765078598,13053.493811039989,20.077966110002308,53344.86329688 2025-12-07,03:36:40.000,341,11061736,11405,0,1765078599,13053.345612219993,20.106162629999744,53344.91220672 2025-12-07,03:36:41.000,341,11061736,11325,0,1765078600,13053.204149709993,20.06386785000359,53344.86329688 2025-12-07,03:36:42.000,341,11061761,11285,0,1765078601,13052.981851479992,20.042720459998236,53344.9401552 2025-12-07,03:36:43.000,341,11061839,11325,0,1765078602,13052.820180039991,19.979278290004004,53344.91220672 2025-12-07,03:36:44.000,341,11061768,11485,0,1765078603,13052.66524491,20.077966110002308,53344.98906504 2025-12-07,03:36:45.000,341,11061689,11245,0,1765078604,13052.490100849995,20.042720459998236,53344.98906504 2025-12-07,03:36:46.000,341,11061812,11485,0,1765078605,13052.341902029999,20.07091698000295,53345.05893624 2025-12-07,03:36:47.000,341,11061808,11445,0,1765078606,13052.254329999989,20.077966110002308,53345.05194912 2025-12-07,03:36:48.000,341,11061777,11445,0,1765078607,13052.126340109993,20.155506540002534,53345.09387184001 2025-12-07,03:36:49.000,341,11061717,11405,0,1765078608,13052.072449629988,20.268292619999556,53345.03797488 2025-12-07,03:36:50.000,341,11061743,11325,0,1765078609,13052.085922249993,20.28944001000491,53345.09387184001 2025-12-07,03:36:51.000,341,11061806,11805,0,1765078610,13052.032031770003,20.338783920000424,53345.086884719996 2025-12-07,03:36:52.000,341,11061825,11325,0,1765078611,13052.011822840002,20.522061299998313,53345.04496200001 2025-12-07,03:36:53.000,341,11061761,11325,0,1765078612,13052.018559149998,20.59960172999854,53345.06592336001 2025-12-07,03:36:54.000,341,11061751,11205,0,1765078613,13052.072449629988,20.726486070001556,53345.1497688 2025-12-07,03:36:55.000,341,11061776,11205,0,1765078614,13052.065713319993,20.782879110003705,53345.10784608 2025-12-07,03:36:56.000,341,11061749,11725,0,1765078615,13052.099394869998,20.853370410004572,53345.142781680006 2025-12-07,03:36:57.000,341,11061658,11405,0,1765078616,13052.139812729998,20.916812579998805,53345.17073016 2025-12-07,03:36:58.000,341,11061798,11365,0,1765078617,13052.186966899993,21.015500400004385,53345.18470440001 2025-12-07,03:36:59.000,341,11061820,11485,0,1765078618,13052.186966899993,21.121237350002048,53345.191691520005 2025-12-07,03:37:00.000,341,11061693,11405,0,1765078619,13052.220648449998,21.191728650002915,53345.21964 2025-12-07,03:37:01.000,341,11061839,11285,0,1765078620,13052.200439519998,21.212876040000992,53345.30348544001 2025-12-07,03:37:02.000,341,11061765,11285,0,1765078621,13052.160021659998,21.311563859999296,53345.28252408001 2025-12-07,03:37:03.000,341,11061661,11685,0,1765078622,13052.153285349988,21.375006030000804,53345.3244468 2025-12-07,03:37:04.000,341,11061744,11645,0,1765078623,13052.126340109993,21.40320254999824,53345.30348544001 2025-12-07,03:37:05.000,341,11061747,11485,0,1765078624,13052.119603799998,21.445497330001672,53345.359382400005 2025-12-07,03:37:06.000,341,11061779,11325,0,1765078625,13052.119603799998,21.51598863000254,53345.359382400005 2025-12-07,03:37:07.000,341,11061804,11445,0,1765078626,13052.018559149998,21.572381670004688,53345.41527936 2025-12-07,03:37:08.000,341,11061784,11445,0,1765078627,13051.930987120002,21.600578190002125,53345.47117632001 2025-12-07,03:37:09.000,341,11061763,11205,0,1765078628,13051.890569260002,21.706315139999788,53345.4641892 2025-12-07,03:37:10.000,341,11061670,11605,0,1765078629,13051.856887709997,21.790904699999373,53345.457202080004 2025-12-07,03:37:11.000,341,11061793,11565,0,1765078630,13051.769315680001,21.86139600000024,53345.478163440006 2025-12-07,03:37:12.000,341,11061717,11365,0,1765078631,13051.802997229992,21.931887300001108,53345.47117632001 2025-12-07,03:37:13.000,341,11061696,11325,0,1765078632,13051.769315680001,21.97418208000454,53345.49213768 2025-12-07,03:37:14.000,341,11061743,11285,0,1765078633,13051.715425199996,22.09401729000092,53345.52008616001 2025-12-07,03:37:15.000,341,11061694,11485,0,1765078634,13051.742370439992,22.220901630003937,53345.52008616001 2025-12-07,03:37:16.000,341,11061776,11325,0,1765078635,13051.749106750001,22.37598249000439,53345.575983120005 2025-12-07,03:37:17.000,341,11061758,11405,0,1765078636,13051.816469849997,22.418277270000544,53345.65284144 2025-12-07,03:37:18.000,341,11061790,11365,0,1765078637,13051.802997229992,22.50991595999949,53345.59694448001 2025-12-07,03:37:19.000,341,11061744,11365,0,1765078638,13051.856887709997,22.608603779997793,53345.7087384 2025-12-07,03:37:20.000,341,11061727,11365,0,1765078639,13051.924250809992,22.74253725000017,53345.65982856 2025-12-07,03:37:21.000,341,11061752,11485,0,1765078640,13051.978141289997,22.79188116000296,53345.68078992 2025-12-07,03:37:22.000,341,11061801,11525,0,1765078641,13052.052240700003,22.855323330004467,53345.72969976 2025-12-07,03:37:23.000,341,11061727,11285,0,1765078642,13052.126340109993,22.96106028000213,53345.80655808001 2025-12-07,03:37:24.000,341,11061787,11365,0,1765078643,13052.267802619994,23.010404189997644,53345.77162248 2025-12-07,03:37:25.000,341,11061791,11165,0,1765078644,13052.37558357999,23.08794461999787,53345.7786096 2025-12-07,03:37:26.000,341,11061780,11645,0,1765078645,13052.39579250999,23.20073070000217,53345.85546792001 2025-12-07,03:37:27.000,341,11061815,11525,0,1765078646,13052.58440919,23.214828960000887,53345.93232624001 2025-12-07,03:37:28.000,341,11061646,11605,0,1765078647,13052.70566277,23.32056590999855,53345.87642928 2025-12-07,03:37:29.000,341,11061712,11725,0,1765078648,13052.860597899991,23.36286069000198,53345.96726184 2025-12-07,03:37:30.000,341,11061785,11325,0,1765078649,13053.008796720002,23.391057209999417,53345.94630048 2025-12-07,03:37:31.000,341,11061753,11525,0,1765078650,13053.150259230002,23.55318719999923,53346.10001712001 2025-12-07,03:37:32.000,341,11061680,11525,0,1765078651,13053.278249119998,23.616629370000737,53346.10700424 2025-12-07,03:37:33.000,341,11061758,11525,0,1765078652,13053.520756279999,23.658924150004168,53346.18386256 2025-12-07,03:37:34.000,341,11061729,11405,0,1765078653,13053.648746169994,23.757611970002472,53346.197836800005 2025-12-07,03:37:35.000,341,11061691,11605,0,1765078654,13053.850835469995,23.82810327000334,53346.295656480004 2025-12-07,03:37:36.000,341,11061745,11685,0,1765078655,13053.891253329995,23.884496309998212,53346.344566320004 2025-12-07,03:37:37.000,341,11061744,11445,0,1765078656,13054.0057706,24.00433152000187,53346.40046328 2025-12-07,03:37:38.000,341,11061767,11485,0,1765078657,13054.167442040001,24.05367543000466,53346.49828296 2025-12-07,03:37:39.000,341,11061698,11485,0,1765078658,13054.275222999997,24.16646151000168,53346.52623144001 2025-12-07,03:37:40.000,341,11061731,11525,0,1765078659,13054.362795029992,24.328591500001494,53346.66597384 2025-12-07,03:37:41.000,341,11061740,11525,0,1765078660,13054.477312299998,24.434328449999157,53346.63802536 2025-12-07,03:37:42.000,341,11061771,11325,0,1765078661,13054.591829569988,24.42023019000044,53346.78475488 2025-12-07,03:37:43.000,341,11061770,11485,0,1765078662,13054.672665289989,24.540065400004096,53346.80571624 2025-12-07,03:37:44.000,341,11061659,11805,0,1765078663,13054.77370993999,24.5259671399981,53346.79174200001 2025-12-07,03:37:45.000,341,11061725,11325,0,1765078664,13054.908436139995,24.59645843999897,53346.917510160005 2025-12-07,03:37:46.000,341,11061721,11405,0,1765078665,13055.01621709999,24.59645843999897,53346.95244576 2025-12-07,03:37:47.000,341,11061729,11445,0,1765078666,13055.07684388999,24.659900610000477,53347.015329840004 2025-12-07,03:37:48.000,341,11061796,11685,0,1765078667,13055.22504271,24.603507569998328,53347.10616240001 2025-12-07,03:37:49.000,341,11061727,11645,0,1765078668,13055.299142119991,24.63170409000304,53347.16205936 2025-12-07,03:37:50.000,341,11061705,11485,0,1765078669,13055.379977839992,24.666949739999836,53347.183020720004 2025-12-07,03:37:51.000,341,11061669,11525,0,1765078670,13055.541649279992,24.64580235000176,53347.24590480001 2025-12-07,03:37:52.000,341,11061709,11485,0,1765078671,13055.656166549998,24.63170409000304,53347.371672960006 2025-12-07,03:37:53.000,341,11061774,11445,0,1765078672,13055.797629059998,24.709244520003267,53347.371672960006 2025-12-07,03:37:54.000,341,11061633,11365,0,1765078673,13055.932355259989,24.666949739999836,53347.47647976 2025-12-07,03:37:55.000,341,11061687,11605,0,1765078674,13056.067081459994,24.716293650002626,53347.54635096 2025-12-07,03:37:56.000,341,11061680,11485,0,1765078675,13056.1613898,24.730391910001345,53347.518402480004 2025-12-07,03:37:57.000,341,11061697,11685,0,1765078676,13056.29611599999,24.737441040000704,53347.60224792 2025-12-07,03:37:58.000,341,11061715,11645,0,1765078677,13056.38368803,24.800883210002212,53347.588273680005 2025-12-07,03:37:59.000,341,11061762,11285,0,1765078678,13056.437578509991,24.87137451000308,53347.67910624001 2025-12-07,03:38:00.000,341,11061832,11605,0,1765078679,13056.525150540001,24.941865810003947,53347.755964560005 2025-12-07,03:38:01.000,341,11061693,11525,0,1765078680,13056.605986260001,24.970062330001383,53347.81884864001 2025-12-07,03:38:02.000,341,11061767,11445,0,1765078681,13056.673349359997,25.061701020000328,53347.853784240004 2025-12-07,03:38:03.000,341,11061853,11285,0,1765078682,13056.713767219997,25.153339709999273,53347.825835760006 2025-12-07,03:38:04.000,341,11061668,11525,0,1765078683,13056.713767219997,25.174487100004626,53347.89570696001 2025-12-07,03:38:05.000,341,11061831,11405,0,1765078684,13056.787866630002,25.174487100004626,53347.853784240004 2025-12-07,03:38:06.000,341,11061675,11525,0,1765078685,13056.787866630002,25.252027530004852,53347.923655440005 2025-12-07,03:38:07.000,341,11061743,11325,0,1765078686,13056.828284490002,25.301371440000366,53347.96557816001 2025-12-07,03:38:08.000,341,11061778,11605,0,1765078687,13056.828284490002,25.27317492000293,53347.923655440005 2025-12-07,03:38:09.000,341,11061749,11445,0,1765078688,13056.895647589998,25.350715350003156,53348.05641072 2025-12-07,03:38:10.000,341,11061736,11285,0,1765078689,13056.942801759993,25.301371440000366,53348.01448800001 2025-12-07,03:38:11.000,341,11061691,11685,0,1765078690,13056.895647589998,25.336617090004438,53348.08435920001 2025-12-07,03:38:12.000,341,11061740,11445,0,1765078691,13056.949538069988,25.371862740001234,53347.993526640006 2025-12-07,03:38:13.000,341,11061700,11525,0,1765078692,13056.909120210003,25.308420569999726,53348.021475120004 2025-12-07,03:38:14.000,341,11061767,11725,0,1765078693,13056.942801759993,25.322518829998444,53348.03544936001 2025-12-07,03:38:15.000,341,11061786,11565,0,1765078694,13056.969746999988,25.26612579000357,53348.02846224 2025-12-07,03:38:16.000,341,11061709,11485,0,1765078695,13056.976483309998,25.287273180001648,53348.03544936001 2025-12-07,03:38:17.000,341,11061718,11525,0,1765078696,13057.037110099998,25.22383101000014,53348.02846224 2025-12-07,03:38:18.000,341,11061737,11365,0,1765078697,13057.037110099998,25.20973275000142,53347.972565280004 2025-12-07,03:38:19.000,341,11061744,11685,0,1765078698,13056.983219619993,25.181536230003985,53347.993526640006 2025-12-07,03:38:20.000,341,11061752,11445,0,1765078699,13056.989955929988,25.181536230003985,53347.9795524 2025-12-07,03:38:21.000,341,11061697,11485,0,1765078700,13056.976483309998,25.202683620002063,53347.98653952001 2025-12-07,03:38:22.000,341,11061841,11485,0,1765078701,13056.888911280003,25.195634490002703,53347.94461680001 2025-12-07,03:38:23.000,341,11061796,11445,0,1765078702,13056.848493420002,25.16038883999863,53347.993526640006 2025-12-07,03:38:24.000,341,11061808,11445,0,1765078703,13056.781130319992,25.111044930003118,53347.93064256 2025-12-07,03:38:25.000,341,11061740,11325,0,1765078704,13056.707030910002,25.16743796999799,53347.79788728001 2025-12-07,03:38:26.000,341,11061712,11165,0,1765078705,13056.632931499997,25.111044930003118,53347.84679712001 2025-12-07,03:38:27.000,341,11061777,11365,0,1765078706,13056.545359470001,25.181536230003985,53347.88871984 2025-12-07,03:38:28.000,341,11061694,11645,0,1765078707,13056.48473268,25.22383101000014,53347.83282288 2025-12-07,03:38:29.000,341,11061786,11525,0,1765078708,13056.417369579991,25.16743796999799,53347.77692592001 2025-12-07,03:38:30.000,341,11061785,11685,0,1765078709,13056.32306124,25.252027530004852,53347.79090016 2025-12-07,03:38:31.000,341,11061698,11165,0,1765078710,13056.289379689995,25.315469699999085,53347.71404184 2025-12-07,03:38:32.000,341,11061732,11685,0,1765078711,13056.188335039995,25.301371440000366,53347.665132 2025-12-07,03:38:33.000,341,11061758,11325,0,1765078712,13056.09402669999,25.364813610001875,53347.67211912 2025-12-07,03:38:34.000,341,11061759,11325,0,1765078713,13056.046872529994,25.322518829998444,53347.56731232 2025-12-07,03:38:35.000,341,11061716,11645,0,1765078714,13055.99298204999,25.329567959997803,53347.60224792 2025-12-07,03:38:36.000,341,11061693,11405,0,1765078715,13055.891937399989,25.371862740001234,53347.56731232 2025-12-07,03:38:37.000,341,11061668,11365,0,1765078716,13055.838046919998,25.364813610001875,53347.53237672001 2025-12-07,03:38:38.000,341,11061778,11325,0,1765078717,13055.716793339998,25.336617090004438,53347.5253896 2025-12-07,03:38:39.000,341,11061783,11805,0,1765078718,13055.683111789993,25.315469699999085,53347.41359568001 2025-12-07,03:38:40.000,341,11061785,11485,0,1765078719,13055.541649279992,25.322518829998444,53347.31577600001 2025-12-07,03:38:41.000,341,11061708,11325,0,1765078720,13055.447340940002,25.315469699999085,53347.42756992 2025-12-07,03:38:42.000,341,11061757,11365,0,1765078721,13055.379977839992,25.350715350003156,53347.39263432001 2025-12-07,03:38:43.000,341,11061725,11405,0,1765078722,13055.238515329991,25.40710838999803,53347.322763120006 2025-12-07,03:38:44.000,341,11061757,11245,0,1765078723,13055.11726174999,25.385960999999952,53347.36468584001 2025-12-07,03:38:45.000,341,11061742,11165,0,1765078724,13055.02295341,25.44940317000146,53347.26686616 2025-12-07,03:38:46.000,341,11061761,11245,0,1765078725,13054.81412779999,25.435304910002742,53347.23193056 2025-12-07,03:38:47.000,341,11061755,11605,0,1765078726,13054.699610529999,25.49169795000489,53347.21795632 2025-12-07,03:38:48.000,341,11061699,11325,0,1765078727,13054.571620639988,25.56923837999784,53347.14808512001 2025-12-07,03:38:49.000,341,11061724,11565,0,1765078728,13054.416685509997,25.604484030001913,53347.09917528 2025-12-07,03:38:50.000,341,11061775,11325,0,1765078729,13054.248277760002,25.696122720000858,53347.183020720004 2025-12-07,03:38:51.000,341,11061769,11765,0,1765078730,13054.093342629996,25.759564890002366,53347.16904648 2025-12-07,03:38:52.000,341,11061711,11205,0,1765078731,13053.931671189996,25.886449229998107,53347.06423968 2025-12-07,03:38:53.000,341,11061731,11765,0,1765078732,13053.81715391999,25.963989659998333,53347.05725256001 2025-12-07,03:38:54.000,341,11061852,11405,0,1765078733,13053.71610926999,26.04153008999856,53346.94545864 2025-12-07,03:38:55.000,341,11061638,11445,0,1765078734,13053.61506461999,26.1472670400035,53346.97340712 2025-12-07,03:38:56.000,341,11061731,11525,0,1765078735,13053.561174139999,26.217758340004366,53346.9314844 2025-12-07,03:38:57.000,341,11061782,11605,0,1765078736,13053.480338419999,26.281200509998598,53346.8965488 2025-12-07,03:38:58.000,341,11061739,11525,0,1765078737,13053.406239009993,26.415133980000974,53346.868600320005 2025-12-07,03:38:59.000,341,11061748,11285,0,1765078738,13053.305194359993,26.513821799999278,53346.84065184001 2025-12-07,03:39:00.000,341,11061724,11445,0,1765078739,13053.278249119998,26.53496919000463,53346.84065184001 2025-12-07,03:39:01.000,341,11061725,11325,0,1765078740,13053.217622329998,26.633657010002935,53346.86161320001 2025-12-07,03:39:02.000,341,11061702,11445,0,1765078741,13053.156995539997,26.71824657000252,53346.77078064001 2025-12-07,03:39:03.000,341,11061677,11485,0,1765078742,13053.109841370002,26.78168874000403,53346.72187080001 2025-12-07,03:39:04.000,341,11061680,11365,0,1765078743,13053.109841370002,26.873327430002973,53346.72187080001 2025-12-07,03:39:05.000,341,11061677,11405,0,1765078744,13053.076159819997,26.95791699000256,53346.70789656 2025-12-07,03:39:06.000,341,11061847,11365,0,1765078745,13053.015533029997,27.007260899998073,53346.63802536 2025-12-07,03:39:07.000,341,11061772,11365,0,1765078746,13052.907752070001,27.063653940000222,53346.72885792 2025-12-07,03:39:08.000,341,11061695,11325,0,1765078747,13052.887543140001,27.13414524000109,53346.700909440005 2025-12-07,03:39:09.000,341,11061769,11525,0,1765078748,13052.78649849,27.225783930000034,53346.6869352 2025-12-07,03:39:10.000,341,11061711,11325,0,1765078749,13052.74608063,27.275127840002824,53346.582128400005 2025-12-07,03:39:11.000,341,11061728,11765,0,1765078750,13052.7258717,27.402012179998565,53346.58911552 2025-12-07,03:39:12.000,341,11061786,11405,0,1765078751,13052.732608009996,27.387913919999846,53346.57514128001 2025-12-07,03:39:13.000,341,11061781,11285,0,1765078752,13052.671981219995,27.41611044000456,53346.617064 2025-12-07,03:39:14.000,341,11061797,11605,0,1765078753,13052.64503598,27.472503479999432,53346.63802536 2025-12-07,03:39:15.000,341,11061687,11325,0,1765078754,13052.60461812,27.48660173999815,53346.59610264 2025-12-07,03:39:16.000,341,11061747,11445,0,1765078755,13052.570936569995,27.557093039999017,53346.5471928 2025-12-07,03:39:17.000,341,11061697,11565,0,1765078756,13052.570936569995,27.557093039999017,53346.56815416 2025-12-07,03:39:18.000,341,11061774,11685,0,1765078757,13052.61809073999,27.55004390999966,53346.58911552 2025-12-07,03:39:19.000,341,11061738,11445,0,1765078758,13052.63829966999,27.52889652000158,53346.60308976001 2025-12-07,03:39:20.000,341,11061773,11645,0,1765078759,13052.671981219995,27.48660173999815,53346.582128400005 2025-12-07,03:39:21.000,341,11061792,11565,0,1765078760,13052.60461812,27.521847390002222,53346.582128400005 2025-12-07,03:39:22.000,341,11061797,11445,0,1765078761,13052.631563359995,27.52889652000158,53346.512257200004 2025-12-07,03:39:23.000,341,11061811,11405,0,1765078762,13052.68545384,27.423159570003918,53346.47732160001 2025-12-07,03:39:24.000,341,11061802,11845,0,1765078763,13052.7258717,27.500700000004144,53346.5471928 2025-12-07,03:39:25.000,341,11061837,11485,0,1765078764,13052.752816939996,27.493650870004785,53346.5471928 2025-12-07,03:39:26.000,341,11061745,11525,0,1765078765,13052.74608063,27.55004390999966,53346.62405112001 2025-12-07,03:39:27.000,341,11061848,11725,0,1765078766,13052.80670742,27.613486080001167,53346.64501248001 2025-12-07,03:39:28.000,341,11061773,11645,0,1765078767,13052.813443729996,27.655780860004597,53346.55417992001 2025-12-07,03:39:29.000,341,11061773,11485,0,1765078768,13052.773025869996,27.676928250002675,53346.5471928 2025-12-07,03:39:30.000,341,11061845,11525,0,1765078769,13052.813443729996,27.810861719997774,53346.58911552 2025-12-07,03:39:31.000,341,11061820,11685,0,1765078770,13052.75955324999,27.895451280004636,53346.61007688 2025-12-07,03:39:32.000,341,11061750,11445,0,1765078771,13052.74608063,28.078728660002525,53346.60308976001 2025-12-07,03:39:33.000,341,11061769,11485,0,1765078772,13052.752816939996,28.156269090002752,53346.74283216001 2025-12-07,03:39:34.000,341,11061777,11365,0,1765078773,13052.692190149995,28.205612999998266,53346.57514128001 2025-12-07,03:39:35.000,341,11061685,11325,0,1765078774,13052.671981219995,28.3465956,53346.582128400005 2025-12-07,03:39:36.000,341,11061747,11365,0,1765078775,13052.631563359995,28.431185159999586,53346.60308976001 2025-12-07,03:39:37.000,341,11061791,11525,0,1765078776,13052.64503598,28.515774719999172,53346.58911552 2025-12-07,03:39:38.000,341,11061753,11285,0,1765078777,13052.64503598,28.62856080000347,53346.651999600006 2025-12-07,03:39:39.000,341,11061877,11445,0,1765078778,13052.60461812,28.692002969997702,53346.65898672 2025-12-07,03:39:40.000,341,11061819,11445,0,1765078779,13052.611354429995,28.76954339999793,53346.58911552 2025-12-07,03:39:41.000,341,11061807,11285,0,1765078780,13052.56420026,28.910525999999663,53346.60308976001 2025-12-07,03:39:42.000,341,11061746,11485,0,1765078781,13052.60461812,28.92462425999838,53346.617064 2025-12-07,03:39:43.000,341,11061804,11445,0,1765078782,13052.58440919,29.02331208000396,53346.617064 2025-12-07,03:39:44.000,341,11061740,11525,0,1765078783,13052.5237824,29.09380338000483,53346.6869352 2025-12-07,03:39:45.000,341,11061749,11405,0,1765078784,13052.550727639995,29.114950770002906,53346.69392232001 2025-12-07,03:39:46.000,341,11061706,11685,0,1765078785,13052.59788180999,29.20658946000185,53346.700909440005 2025-12-07,03:39:47.000,341,11061749,11285,0,1765078786,13052.62482705,29.262982500004,53346.679948080004 2025-12-07,03:39:48.000,341,11061765,11325,0,1765078787,13052.671981219995,29.361670320002304,53346.67296096001 2025-12-07,03:39:49.000,341,11061814,11565,0,1765078788,13052.732608009996,29.3969159699991,53346.67296096001 2025-12-07,03:39:50.000,341,11061773,11405,0,1765078789,13052.752816939996,29.551996829999553,53346.69392232001 2025-12-07,03:39:51.000,341,11061672,11605,0,1765078790,13052.813443729996,29.587242480003624,53346.6869352 2025-12-07,03:39:52.000,341,11061750,11525,0,1765078791,13052.867334210001,29.636586389999138,53346.63802536 2025-12-07,03:39:53.000,341,11061756,11525,0,1765078792,13052.921224689992,29.735274210004718,53346.76379352 2025-12-07,03:39:54.000,341,11061795,11725,0,1765078793,13052.988587790001,29.79166724999959,53346.7568064 2025-12-07,03:39:55.000,341,11061747,11525,0,1765078794,13053.143522919992,29.86215855000046,53346.749819280005 2025-12-07,03:39:56.000,341,11061772,11325,0,1765078795,13053.116577679997,29.981993760004116,53346.66597384 2025-12-07,03:39:57.000,341,11061861,11245,0,1765078796,13053.183940779993,30.07363245000306,53346.7568064 2025-12-07,03:39:58.000,341,11061769,11525,0,1765078797,13053.156995539997,30.193467659999442,53346.78475488 2025-12-07,03:39:59.000,341,11061743,11405,0,1765078798,13053.224358639993,30.285106349998387,53346.73584504 2025-12-07,03:40:00.000,341,11061737,11405,0,1765078799,13053.190677090002,30.362646779998613,53346.73584504 2025-12-07,03:40:01.000,341,11061786,11525,0,1765078800,13053.237831259998,30.42608895000012,53346.77776776 2025-12-07,03:40:02.000,341,11061811,11525,0,1765078801,13053.217622329998,30.48953112000163,53346.71488368 2025-12-07,03:40:03.000,341,11061704,11565,0,1765078802,13053.150259230002,30.531825899997784,53346.7568064 2025-12-07,03:40:04.000,341,11061772,11285,0,1765078803,13053.109841370002,30.70805415000359,53346.70789656 2025-12-07,03:40:05.000,341,11061716,11245,0,1765078804,13053.069423510002,30.771496319997823,53346.76379352 2025-12-07,03:40:06.000,341,11061860,11485,0,1765078805,13053.042478269992,30.799692840002535,53346.749819280005 2025-12-07,03:40:07.000,341,11061757,11565,0,1765078806,13053.015533029997,30.912478919999558,53346.847638960004 2025-12-07,03:40:08.000,341,11061802,11525,0,1765078807,13052.948169930001,30.88428240000212,53346.77776776 2025-12-07,03:40:09.000,341,11061753,11405,0,1765078808,13052.995324099997,30.94067544000427,53346.7568064 2025-12-07,03:40:10.000,341,11061729,11405,0,1765078809,13052.907752070001,30.961822830002347,53346.76379352 2025-12-07,03:40:11.000,341,11061717,11365,0,1765078810,13052.894279449996,31.046412390001933,53346.72885792 2025-12-07,03:40:12.000,341,11061695,11365,0,1765078811,13052.901015759991,31.06755978000001,53346.631038240004 2025-12-07,03:40:13.000,341,11061763,11365,0,1765078812,13052.860597899991,31.095756300004723,53346.72187080001 2025-12-07,03:40:14.000,341,11061761,11245,0,1765078813,13052.874070519996,31.10985456000344,53346.61007688 2025-12-07,03:40:15.000,341,11061787,11445,0,1765078814,13052.860597899991,31.159198469998955,53346.71488368 2025-12-07,03:40:16.000,341,11061819,11485,0,1765078815,13052.894279449996,31.229689769999823,53346.617064 2025-12-07,03:40:17.000,341,11061816,11525,0,1765078816,13052.880806829991,31.173296729997674,53346.71488368 2025-12-07,03:40:18.000,341,11061789,11325,0,1765078817,13052.934697309996,31.222640640000463,53346.59610264 2025-12-07,03:40:19.000,341,11061767,11405,0,1765078818,13053.015533029997,31.187394990003668,53346.63802536 2025-12-07,03:40:20.000,341,11061771,11525,0,1765078819,13053.015533029997,31.257886290004535,53346.71488368 2025-12-07,03:40:21.000,341,11061806,11645,0,1765078820,13053.103105059992,31.29313194000133,53346.70789656 2025-12-07,03:40:22.000,341,11061730,11365,0,1765078821,13053.136786609997,31.187394990003668,53346.679948080004 2025-12-07,03:40:23.000,341,11061732,11485,0,1765078822,13053.237831259998,31.215591510001104,53346.62405112001 2025-12-07,03:40:24.000,341,11061709,11365,0,1765078823,13053.318666979998,31.194444120003027,53346.66597384 2025-12-07,03:40:25.000,341,11061726,11445,0,1765078824,13053.433184249989,31.229689769999823,53346.6869352 2025-12-07,03:40:26.000,341,11061882,11445,0,1765078825,13053.507283659994,31.24378802999854,53346.7568064 2025-12-07,03:40:27.000,341,11061739,11805,0,1765078826,13053.608328309994,31.173296729997674,53346.71488368 2025-12-07,03:40:28.000,341,11061799,11565,0,1765078827,13053.729581889995,31.166247599998314,53346.74283216001 2025-12-07,03:40:29.000,341,11061700,11525,0,1765078828,13053.83736284999,31.088707169998088,53346.78475488 2025-12-07,03:40:30.000,341,11061838,11445,0,1765078829,13053.93840749999,31.10985456000344,53346.86161320001 2025-12-07,03:40:31.000,341,11061711,11405,0,1765078830,13054.052924769996,31.145100210000237,53346.83366472 2025-12-07,03:40:32.000,341,11061755,11405,0,1765078831,13054.120287869991,31.10985456000344,53346.88956168001 2025-12-07,03:40:33.000,341,11061686,11325,0,1765078832,13054.201123589992,31.152149339999596,53346.86161320001 2025-12-07,03:40:34.000,341,11061726,11445,0,1765078833,13054.349322410002,31.10985456000344,53346.94545864 2025-12-07,03:40:35.000,341,11061736,11485,0,1765078834,13054.470575990003,31.187394990003668,53346.8965488 2025-12-07,03:40:36.000,341,11061828,11365,0,1765078835,13054.571620639988,31.187394990003668,53346.93847152001 2025-12-07,03:40:37.000,341,11061802,11445,0,1765078836,13054.699610529999,31.166247599998314,53346.987381360006 2025-12-07,03:40:38.000,341,11061685,11365,0,1765078837,13054.82086411,31.2508371599979,53346.90353592 2025-12-07,03:40:39.000,341,11061743,11325,0,1765078838,13054.94211769,31.264935420003894,53346.95943288001 2025-12-07,03:40:40.000,341,11061797,11485,0,1765078839,13055.009480789995,31.33542672000476,53347.015329840004 2025-12-07,03:40:41.000,341,11061753,11485,0,1765078840,13055.0835802,31.363623240002198,53347.02930408001 2025-12-07,03:40:42.000,341,11061735,11405,0,1765078841,13055.150943299996,31.35657411000284,53347.05725256001 2025-12-07,03:40:43.000,341,11061729,11365,0,1765078842,13055.278933189991,31.370672370001557,53347.085201040005 2025-12-07,03:40:44.000,341,11061756,11525,0,1765078843,13055.26546057,31.391819759999635,53347.14808512001 2025-12-07,03:40:45.000,341,11061693,11365,0,1765078844,13055.353032599996,31.363623240002198,53347.11314952 2025-12-07,03:40:46.000,341,11061687,11405,0,1765078845,13055.353032599996,31.370672370001557,53347.11314952 2025-12-07,03:40:47.000,341,11061708,11725,0,1765078846,13055.353032599996,31.34247585000412,53347.19000784 2025-12-07,03:40:48.000,341,11061662,11405,0,1765078847,13055.379977839992,31.363623240002198,53347.17603360001 2025-12-07,03:40:49.000,341,11061690,11325,0,1765078848,13055.332823669996,31.264935420003894,53347.27385328001 2025-12-07,03:40:50.000,341,11061700,11685,0,1765078849,13055.312614739996,31.23673889999918,53347.2109692 2025-12-07,03:40:51.000,341,11061763,11565,0,1765078850,13055.20483378,31.201493250002386,53347.21795632 2025-12-07,03:40:52.000,341,11061773,11325,0,1765078851,13055.15767960999,31.187394990003668,53347.23193056 2025-12-07,03:40:53.000,341,11061854,11685,0,1765078852,13055.12399806,31.145100210000237,53347.22494344001 2025-12-07,03:40:54.000,341,11061703,11445,0,1765078853,13055.00274448,31.06051065000065,53347.26686616 2025-12-07,03:40:55.000,341,11061731,11445,0,1765078854,13054.989271859995,31.152149339999596,53347.25987904 2025-12-07,03:40:56.000,341,11061746,11445,0,1765078855,13054.98253555,31.12395282000216,53347.22494344001 2025-12-07,03:40:57.000,341,11061853,11605,0,1765078856,13054.98253555,31.053461520001292,53347.26686616 2025-12-07,03:40:58.000,341,11061741,11525,0,1765078857,13054.95559030999,31.025265000003856,53347.2808404 2025-12-07,03:40:59.000,341,11061765,11445,0,1765078858,13055.009480789995,31.152149339999596,53347.2808404 2025-12-07,03:41:00.000,341,11061719,11525,0,1765078859,13055.02295341,31.215591510001104,53347.252891920005 2025-12-07,03:41:01.000,341,11061800,11285,0,1765078860,13055.10378913,31.201493250002386,53347.25987904 2025-12-07,03:41:02.000,341,11061739,11485,0,1765078861,13055.218306399991,31.264935420003894,53347.30878888 2025-12-07,03:41:03.000,341,11061690,11565,0,1765078862,13055.359768909992,31.30723020000005,53347.34372448001 2025-12-07,03:41:04.000,341,11061735,11245,0,1765078863,13055.406923080001,31.34247585000412,53347.33673736 2025-12-07,03:41:05.000,341,11061703,11405,0,1765078864,13055.514704039997,31.420016280004347,53347.36468584001 2025-12-07,03:41:06.000,341,11061760,11685,0,1765078865,13055.582067139992,31.455261930001143,53347.31577600001 2025-12-07,03:41:07.000,341,11061744,11685,0,1765078866,13055.656166549998,31.46936018999986,53347.33673736 2025-12-07,03:41:08.000,341,11061727,11485,0,1765078867,13055.703320719993,31.603293660002237,53347.28782752 2025-12-07,03:41:09.000,341,11061819,11485,0,1765078868,13055.723529649993,31.638539309999032,53347.39263432001 2025-12-07,03:41:10.000,341,11061802,11445,0,1765078869,13055.696584409998,31.631490179999673,53347.39263432001 2025-12-07,03:41:11.000,341,11061734,11365,0,1765078870,13055.737002269998,31.631490179999673,53347.420582800005 2025-12-07,03:41:12.000,341,11061713,11245,0,1765078871,13055.723529649993,31.723128869998618,53347.40660856 2025-12-07,03:41:13.000,341,11061751,11325,0,1765078872,13055.669639170002,31.680834090002463,53347.41359568001 2025-12-07,03:41:14.000,341,11061745,11325,0,1765078873,13055.595539759997,31.69493235000118,53347.40660856 2025-12-07,03:41:15.000,341,11061830,11485,0,1765078874,13055.501231419992,31.673784960003104,53347.43455704 2025-12-07,03:41:16.000,341,11061773,11605,0,1765078875,13055.427132010002,31.673784960003104,53347.47647976 2025-12-07,03:41:17.000,341,11061743,11525,0,1765078876,13055.379977839992,31.779521910000767,53347.42756992 2025-12-07,03:41:18.000,341,11061741,11325,0,1765078877,13055.299142119991,31.7090306099999,53347.371672960006 2025-12-07,03:41:19.000,341,11061826,11285,0,1765078878,13055.17788853999,31.850013210001634,53347.3856472 2025-12-07,03:41:20.000,341,11061762,11805,0,1765078879,13055.130734369995,31.807718429998204,53347.322763120006 2025-12-07,03:41:21.000,341,11061747,11685,0,1765078880,13055.07684388999,31.821816690004198,53347.39962144 2025-12-07,03:41:22.000,341,11061734,11525,0,1765078881,13055.01621709999,31.89230798999779,53347.39263432001 2025-12-07,03:41:23.000,341,11061735,11965,0,1765078882,13054.99600816999,31.906406250003783,53347.350711600004 2025-12-07,03:41:24.000,341,11061699,11605,0,1765078883,13055.00274448,31.99804494000273,53347.36468584001 2025-12-07,03:41:25.000,341,11061683,11645,0,1765078884,13054.969062929995,32.01214320000145,53347.28782752 2025-12-07,03:41:26.000,341,11061716,12005,0,1765078885,13054.95559030999,32.11788014999911,53347.22494344001 2025-12-07,03:41:27.000,341,11061770,11365,0,1765078886,13055.00274448,32.033290589999524,53347.31577600001 2025-12-07,03:41:28.000,341,11061718,11365,0,1765078887,13054.989271859995,32.10378189000039,53347.252891920005 2025-12-07,03:41:29.000,341,11061776,11365,0,1765078888,13055.07684388999,32.075585370002955,53347.203982080006 2025-12-07,03:41:30.000,341,11061811,11405,0,1765078889,13055.070107579995,32.12492927999847,53347.16904648 2025-12-07,03:41:31.000,341,11061699,11405,0,1765078890,13055.11726174999,32.11083101999975,53347.21795632 2025-12-07,03:41:32.000,341,11061820,11445,0,1765078891,13055.18462485,32.12492927999847,53347.16205936 2025-12-07,03:41:33.000,341,11061795,11525,0,1765078892,13055.285669500001,32.15312580000318,53347.203982080006 2025-12-07,03:41:34.000,341,11061774,11485,0,1765078893,13055.359768909992,32.14607667000382,53347.155072240006 2025-12-07,03:41:35.000,341,11061820,11365,0,1765078894,13055.413659389997,32.1672240600019,53347.16205936 2025-12-07,03:41:36.000,341,11061735,11325,0,1765078895,13055.474286179997,32.23066623000341,53347.252891920005 2025-12-07,03:41:37.000,341,11061770,11245,0,1765078896,13055.555121899997,32.209518839998054,53347.17603360001 2025-12-07,03:41:38.000,341,11061780,11325,0,1765078897,13055.676375479998,32.2659118800002,53347.22494344001 2025-12-07,03:41:39.000,341,11061744,11285,0,1765078898,13055.737002269998,32.308206660003634,53347.16904648 2025-12-07,03:41:40.000,341,11061793,11325,0,1765078899,13055.804365369993,32.35755056999915,53347.2109692 2025-12-07,03:41:41.000,341,11061749,11645,0,1765078900,13055.905410019994,32.44918925999809,53347.09917528 2025-12-07,03:41:42.000,341,11061765,11565,0,1765078901,13056.006454669994,32.491484040001524,53347.141098 2025-12-07,03:41:43.000,341,11061731,11445,0,1765078902,13056.107499319995,32.58312273000047,53347.14808512001 2025-12-07,03:41:44.000,341,11061745,11725,0,1765078903,13056.21528027999,32.7241053300022,53347.16205936 2025-12-07,03:41:45.000,341,11061687,11445,0,1765078904,13056.34327017,32.759350979999,53347.134110880004 2025-12-07,03:41:46.000,341,11061748,11525,0,1765078905,13056.3634791,32.85803880000458,53347.17603360001 2025-12-07,03:41:47.000,341,11061764,11365,0,1765078906,13056.451051129996,33.04131618000247,53347.203982080006 2025-12-07,03:41:48.000,341,11061804,11565,0,1765078907,13056.518414229991,33.09066008999798,53347.183020720004 2025-12-07,03:41:49.000,341,11061715,11725,0,1765078908,13056.558832089991,33.22459356000036,53347.19699496001 2025-12-07,03:41:50.000,341,11061799,11405,0,1765078909,13056.632931499997,33.295084860001225,53347.23891768 2025-12-07,03:41:51.000,341,11061733,11525,0,1765078910,13056.787866630002,33.302133990000584,53347.203982080006 2025-12-07,03:41:52.000,341,11061816,11365,0,1765078911,13056.828284490002,33.44311659000232,53347.203982080006 2025-12-07,03:41:53.000,341,11061820,11325,0,1765078912,13056.882174969993,33.50655876000383,53347.22494344001 2025-12-07,03:41:54.000,341,11061787,11485,0,1765078913,13056.976483309998,33.534755280001264,53347.23891768 2025-12-07,03:41:55.000,341,11061825,11445,0,1765078914,13057.057319029998,33.647541359998286,53347.252891920005 2025-12-07,03:41:56.000,341,11061743,11405,0,1765078915,13057.225726779994,33.647541359998286,53347.252891920005 2025-12-07,03:41:57.000,341,11061786,11325,0,1765078916,13057.266144639994,33.696885270001076,53347.28782752 2025-12-07,03:41:58.000,341,11061687,11525,0,1765078917,13057.34024405,33.696885270001076,53347.27385328001 2025-12-07,03:41:59.000,341,11061799,11405,0,1765078918,13057.45476131999,33.703934400000435,53347.34372448001 2025-12-07,03:42:00.000,341,11061779,11525,0,1765078919,13057.549069659995,33.71803265999915,53347.32975024 2025-12-07,03:42:01.000,341,11061782,11685,0,1765078920,13057.636641689991,33.79557308999938,53347.32975024 2025-12-07,03:42:02.000,341,11061730,11485,0,1765078921,13057.717477409991,33.72508178999851,53347.4555184 2025-12-07,03:42:03.000,341,11061788,11445,0,1765078922,13057.791576819996,33.78147483000066,53347.36468584001 2025-12-07,03:42:04.000,341,11061812,11525,0,1765078923,13057.831994679997,33.80262221999874,53347.35769872 2025-12-07,03:42:05.000,341,11061756,11725,0,1765078924,13057.906094090002,33.83786787000281,53347.44154416001 2025-12-07,03:42:06.000,341,11061767,11525,0,1765078925,13057.933039329997,33.84491700000217,53347.5253896 2025-12-07,03:42:07.000,341,11061835,11565,0,1765078926,13057.959984569992,33.89426090999768,53347.48346688001 2025-12-07,03:42:08.000,341,11061687,11845,0,1765078927,13057.959984569992,33.887211779998324,53347.54635096 2025-12-07,03:42:09.000,341,11061732,11445,0,1765078928,13057.946511950002,33.95770307999919,53347.539363840006 2025-12-07,03:42:10.000,341,11061745,11805,0,1765078929,13058.000402429992,33.85901526000089,53347.5952608 2025-12-07,03:42:11.000,341,11061732,11445,0,1765078930,13058.013875049997,33.887211779998324,53347.56032520001 2025-12-07,03:42:12.000,341,11061690,11365,0,1765078931,13058.020611359992,33.94360482000047,53347.539363840006 2025-12-07,03:42:13.000,341,11061703,11285,0,1765078932,13058.101447079993,33.91540830000304,53347.53237672001 2025-12-07,03:42:14.000,341,11061846,11485,0,1765078933,13058.162073869993,33.929506560001755,53347.56731232 2025-12-07,03:42:15.000,341,11061863,11325,0,1765078934,13058.189019109988,33.90835917000368,53347.58128656001 2025-12-07,03:42:16.000,341,11061674,11565,0,1765078935,13058.290063759989,33.90131004000432,53347.56731232 2025-12-07,03:42:17.000,341,11061770,11565,0,1765078936,13058.283327449994,33.80262221999874,53347.60224792 2025-12-07,03:42:18.000,341,11061773,11365,0,1765078937,13058.330481619989,33.82376961000409,53347.658144880006 2025-12-07,03:42:19.000,341,11061777,11485,0,1765078938,13058.424789959994,33.85196613000153,53347.72102896 2025-12-07,03:42:20.000,341,11061808,11365,0,1765078939,13058.458471509999,33.8096713499981,53347.67211912 2025-12-07,03:42:21.000,341,11061772,11485,0,1765078940,13058.51236198999,33.78852396000002,53347.70006760001 2025-12-07,03:42:22.000,341,11061833,11445,0,1765078941,13058.57972509,33.81672048000473,53347.67910624001 2025-12-07,03:42:23.000,341,11061751,11525,0,1765078942,13058.63361556999,33.73918005000451,53347.707054720006 2025-12-07,03:42:24.000,341,11061734,11285,0,1765078943,13058.69424235999,33.78147483000066,53347.755964560005 2025-12-07,03:42:25.000,341,11061865,11685,0,1765078944,13058.70097867,33.760327440002584,53347.77692592001 2025-12-07,03:42:26.000,341,11061815,11325,0,1765078945,13058.77507807999,33.73213091999787,53347.78391304 2025-12-07,03:42:27.000,341,11061780,11485,0,1765078946,13058.86265011,33.68983614000172,53347.81884864001 2025-12-07,03:42:28.000,341,11061833,11725,0,1765078947,13058.90306797,33.696885270001076,53347.83981 2025-12-07,03:42:29.000,341,11061788,11645,0,1765078948,13058.950222139996,33.647541359998286,53347.88173272 2025-12-07,03:42:30.000,341,11061780,11445,0,1765078949,13058.950222139996,33.63344309999957,53347.874745600006 2025-12-07,03:42:31.000,341,11061744,11765,0,1765078950,13059.071475719997,33.59819745000277,53347.88173272 2025-12-07,03:42:32.000,341,11061728,11405,0,1765078951,13059.091684649997,33.57000092999806,53347.90269408 2025-12-07,03:42:33.000,341,11061634,11285,0,1765078952,13059.145575130002,33.61229571000149,53347.88871984 2025-12-07,03:42:34.000,341,11061814,11605,0,1765078953,13059.165784060002,33.577050060004694,53347.96557816001 2025-12-07,03:42:35.000,341,11061688,11685,0,1765078954,13059.165784060002,33.59114832000341,53347.90269408 2025-12-07,03:42:36.000,341,11061745,11765,0,1765078955,13059.185992990002,33.61229571000149,53347.88173272 2025-12-07,03:42:37.000,341,11061740,11445,0,1765078956,13059.233147159997,33.62639397000021,53347.94461680001 2025-12-07,03:42:38.000,341,11061706,11485,0,1765078957,13059.233147159997,33.62639397000021,53347.95160392 2025-12-07,03:42:39.000,341,11061801,11325,0,1765078958,13059.185992990002,33.59819745000277,53347.94461680001 2025-12-07,03:42:40.000,341,11061792,11525,0,1765078959,13059.226410850002,33.66868875000364,53347.93762968 2025-12-07,03:42:41.000,341,11061758,11245,0,1765078960,13059.206201920002,33.68983614000172,53347.94461680001 2025-12-07,03:42:42.000,341,11061767,11365,0,1765078961,13059.212938229997,33.654590489997645,53347.88173272 2025-12-07,03:42:43.000,341,11061757,11245,0,1765078962,13059.239883469992,33.703934400000435,53347.98653952001 2025-12-07,03:42:44.000,341,11061819,11245,0,1765078963,13059.185992990002,33.577050060004694,53347.88871984 2025-12-07,03:42:45.000,341,11061866,11325,0,1765078964,13059.125366200002,33.61934484000085,53347.84679712001 2025-12-07,03:42:46.000,341,11061834,11445,0,1765078965,13059.091684649997,33.577050060004694,53347.95859104 2025-12-07,03:42:47.000,341,11061829,11365,0,1765078966,13059.125366200002,33.5629517999987,53347.83282288 2025-12-07,03:42:48.000,341,11061794,11605,0,1765078967,13059.084948340002,33.464263980000396,53347.853784240004 2025-12-07,03:42:49.000,341,11061729,11405,0,1765078968,13059.031057859997,33.49246049999783,53347.86775848001 2025-12-07,03:42:50.000,341,11061755,11405,0,1765078969,13058.970431069996,33.464263980000396,53347.83981 2025-12-07,03:42:51.000,341,11061783,11405,0,1765078970,13058.930013209996,33.43606746000296,53347.874745600006 2025-12-07,03:42:52.000,341,11061840,11285,0,1765078971,13058.828968559996,33.40082180999889,53347.79788728001 2025-12-07,03:42:53.000,341,11061787,11485,0,1765078972,13058.707714979995,33.464263980000396,53347.72801608001 2025-12-07,03:42:54.000,341,11061773,11485,0,1765078973,13058.606670329995,33.40787093999825,53347.70006760001 2025-12-07,03:42:55.000,341,11061809,11405,0,1765078974,13058.546043539995,33.33033050999802,53347.707054720006 2025-12-07,03:42:56.000,341,11061846,11445,0,1765078975,13058.444998889994,33.36557616000209,53347.64417064 2025-12-07,03:42:57.000,341,11061909,11405,0,1765078976,13058.343954239994,33.37262529000145,53347.56032520001 2025-12-07,03:42:58.000,341,11061651,11445,0,1765078977,13058.263118519993,33.245740949998435,53347.518402480004 2025-12-07,03:42:59.000,341,11061820,11445,0,1765078978,13058.175546489998,33.26688834000379,53347.51141536001 2025-12-07,03:43:00.000,341,11061778,11445,0,1765078979,13058.101447079993,33.288035730001866,53347.40660856 2025-12-07,03:43:01.000,341,11061756,11565,0,1765078980,13058.020611359992,33.20344617000228,53347.42756992 2025-12-07,03:43:02.000,341,11061804,11325,0,1765078981,13057.919566709992,33.238691819999076,53347.41359568001 2025-12-07,03:43:03.000,341,11061818,11325,0,1765078982,13057.818522059992,33.20344617000228,53347.34372448001 2025-12-07,03:43:04.000,341,11061751,11605,0,1765078983,13057.751158959996,33.19639704000292,53347.28782752 2025-12-07,03:43:05.000,341,11061778,11325,0,1765078984,13057.670323239996,33.175249650004844,53347.30878888 2025-12-07,03:43:06.000,341,11061777,11485,0,1765078985,13057.58275121,33.22459356000036,53347.155072240006 2025-12-07,03:43:07.000,341,11061827,11205,0,1765078986,13057.488442869995,33.21049530000164,53347.10616240001 2025-12-07,03:43:08.000,341,11061835,11445,0,1765078987,13057.427816079995,33.22459356000036,53347.141098 2025-12-07,03:43:09.000,341,11061747,11325,0,1765078988,13057.245935709994,33.18934791000356,53347.085201040005 2025-12-07,03:43:10.000,341,11061689,11405,0,1765078989,13057.171836299989,33.28098660000251,53347.00834272001 2025-12-07,03:43:11.000,341,11061724,11325,0,1765078990,13057.030373789989,33.252790079997794,53346.91052304001 2025-12-07,03:43:12.000,341,11061802,11365,0,1765078991,13056.841757109993,33.30918311999994,53346.8965488 2025-12-07,03:43:13.000,341,11061838,11325,0,1765078992,13056.700294599992,33.30918311999994,53346.84065184001 2025-12-07,03:43:14.000,341,11061868,11405,0,1765078993,13056.498205299991,33.43606746000296,53346.72187080001 2025-12-07,03:43:15.000,341,11061862,11685,0,1765078994,13056.27590706999,33.40787093999825,53346.63802536 2025-12-07,03:43:16.000,341,11061832,11325,0,1765078995,13056.03339990999,33.4290183300036,53346.59610264 2025-12-07,03:43:17.000,341,11061859,11405,0,1765078996,13055.838046919998,33.478362239999115,53346.56116704 2025-12-07,03:43:18.000,341,11061844,11325,0,1765078997,13055.662902859993,33.55590266999934,53346.40745040001 2025-12-07,03:43:19.000,341,11061745,11285,0,1765078998,13055.467549870002,33.59114832000341,53346.30963072001 2025-12-07,03:43:20.000,341,11061806,11685,0,1765078999,13055.339559979991,33.55590266999934,53346.28866936001 2025-12-07,03:43:21.000,341,11061879,11525,0,1765079000,13055.130734369995,33.647541359998286,53346.176875440004 2025-12-07,03:43:22.000,341,11061828,11245,0,1765079001,13054.989271859995,33.68983614000172,53346.00918456 2025-12-07,03:43:23.000,341,11061746,11485,0,1765079002,13054.86128197,33.78852396000002,53345.981236080006 2025-12-07,03:43:24.000,341,11061811,11605,0,1765079003,13054.719819459999,33.85901526000089,53345.911364880005 2025-12-07,03:43:25.000,341,11061807,11285,0,1765079004,13054.632247429989,33.96475220999855,53345.76463536001 2025-12-07,03:43:26.000,341,11061835,11365,0,1765079005,13054.517730159998,34.02819438000006,53345.66681568001 2025-12-07,03:43:27.000,341,11061812,11325,0,1765079006,13054.423421819993,34.169176980001794,53345.49912480001 2025-12-07,03:43:28.000,341,11061812,11445,0,1765079007,13054.335849789997,34.2678648000001,53345.49912480001 2025-12-07,03:43:29.000,341,11061805,11485,0,1765079008,13054.261750379992,34.42999478999991,53345.310472560006 2025-12-07,03:43:30.000,341,11061892,11245,0,1765079009,13054.113551559996,34.42294566000055,53345.23361424001 2025-12-07,03:43:31.000,341,11061822,11605,0,1765079010,13053.98556167,34.528682609998214,53345.19867864 2025-12-07,03:43:32.000,341,11061765,11245,0,1765079011,13053.93840749999,34.62737043000379,53345.05893624 2025-12-07,03:43:33.000,341,11061770,11725,0,1765079012,13053.830626539995,34.754254769999534,53344.954129440004 2025-12-07,03:43:34.000,341,11061698,11445,0,1765079013,13053.729581889995,34.84589345999848,53344.88425824 2025-12-07,03:43:35.000,341,11061756,11245,0,1765079014,13053.64200986,34.99392518999957,53344.81438704 2025-12-07,03:43:36.000,341,11061787,11685,0,1765079015,13053.588119379994,35.092613009997876,53344.695606 2025-12-07,03:43:37.000,341,11061818,11285,0,1765079016,13053.493811039989,35.149006050000025,53344.6257348 2025-12-07,03:43:38.000,341,11061838,11445,0,1765079017,13053.392766389989,35.212448220001534,53344.54188936001 2025-12-07,03:43:39.000,341,11061735,11485,0,1765079018,13053.298458049998,35.28998865000176,53344.416121199996 2025-12-07,03:43:40.000,341,11061761,11605,0,1765079019,13053.291721739988,35.36047995000263,53344.34625000001 2025-12-07,03:43:41.000,341,11061775,11565,0,1765079020,13053.183940779993,35.39572559999942,53344.29734016001 2025-12-07,03:43:42.000,341,11061744,11365,0,1765079021,13053.103105059992,35.45916777000093,53344.171572 2025-12-07,03:43:43.000,341,11061721,11845,0,1765079022,13053.042478269992,35.52260994000244,53344.07375232 2025-12-07,03:43:44.000,341,11061860,11685,0,1765079023,13052.948169930001,35.54375733000052,53344.04580384 2025-12-07,03:43:45.000,341,11061750,11365,0,1765079024,13052.927961000001,35.64244514999882,53343.97593264 2025-12-07,03:43:46.000,341,11061784,11285,0,1765079025,13052.860597899991,35.67769080000289,53343.9270228 2025-12-07,03:43:47.000,341,11061800,11565,0,1765079026,13052.907752070001,35.656543410004815,53343.780293280004 2025-12-07,03:43:48.000,341,11061769,11365,0,1765079027,13052.934697309996,35.63539601999946,53343.83619024 2025-12-07,03:43:49.000,341,11061735,11445,0,1765079028,13052.934697309996,35.69178906000161,53343.7174092 2025-12-07,03:43:50.000,341,11061764,11685,0,1765079029,13052.907752070001,35.7411329700044,53343.67548648001 2025-12-07,03:43:51.000,341,11061787,11765,0,1765079030,13052.880806829991,35.790476879999915,53343.65452512001 2025-12-07,03:43:52.000,341,11061817,11365,0,1765079031,13052.847125280001,35.80457513999863,53343.5427312 2025-12-07,03:43:53.000,341,11061776,11325,0,1765079032,13052.840388969991,35.776378620001196,53343.50080848 2025-12-07,03:43:54.000,341,11061748,11565,0,1765079033,13052.874070519996,35.76932949000184,53343.36106608 2025-12-07,03:43:55.000,341,11061791,11605,0,1765079034,13052.894279449996,35.790476879999915,53343.38901456001 2025-12-07,03:43:56.000,341,11061808,11485,0,1765079035,13052.907752070001,35.88211556999886,53343.36106608 2025-12-07,03:43:57.000,341,11061780,11485,0,1765079036,13052.927961000001,35.8750664399995,53343.298182000006 2025-12-07,03:43:58.000,341,11061732,11405,0,1765079037,13052.921224689992,35.91031209000357,53343.31914336001 2025-12-07,03:43:59.000,341,11061794,11685,0,1765079038,13052.975115169997,35.973754259997804,53343.29119488001 2025-12-07,03:44:00.000,341,11061765,11645,0,1765079039,13052.995324099997,36.05129468999803,53343.22132368001 2025-12-07,03:44:01.000,341,11061746,11245,0,1765079040,13053.089632440002,36.072442080003384,53343.1584396 2025-12-07,03:44:02.000,341,11061778,11285,0,1765079041,13053.055950889997,36.11473685999954,53343.10254264001 2025-12-07,03:44:03.000,341,11061828,11365,0,1765079042,13053.082896129992,36.199326419999124,53343.05363280001 2025-12-07,03:44:04.000,341,11061771,11445,0,1765079043,13053.076159819997,36.25571946000127,53342.99074872 2025-12-07,03:44:05.000,341,11061765,11245,0,1765079044,13053.130050300002,36.31916163000278,53342.97677448 2025-12-07,03:44:06.000,341,11061735,11725,0,1765079045,13053.183940779993,36.26981771999999,53342.92087752 2025-12-07,03:44:07.000,341,11061819,11485,0,1765079046,13053.264776499993,36.31916163000278,53342.88594192001 2025-12-07,03:44:08.000,341,11061787,11325,0,1765079047,13053.258040189998,36.39670206000301,53342.93485176001 2025-12-07,03:44:09.000,341,11061758,11725,0,1765079048,13053.237831259998,36.50948814000003,53342.89991616 2025-12-07,03:44:10.000,341,11061771,11525,0,1765079049,13053.298458049998,36.594077699999616,53342.8789548 2025-12-07,03:44:11.000,341,11061870,11325,0,1765079050,13053.298458049998,36.50948814000003,53342.76716088001 2025-12-07,03:44:12.000,341,11061854,11445,0,1765079051,13053.284985429993,36.52358639999875,53342.76017376 2025-12-07,03:44:13.000,341,11061764,11485,0,1765079052,13053.278249119998,36.650470740001765,53342.795109360006 2025-12-07,03:44:14.000,341,11061838,11565,0,1765079053,13053.359084839998,36.68571638999856,53342.80209648 2025-12-07,03:44:15.000,341,11061786,11485,0,1765079054,13053.345612219993,36.72096204000263,53342.66235408 2025-12-07,03:44:16.000,341,11061770,11405,0,1765079055,13053.426447939994,36.74915856000007,53342.74619952001 2025-12-07,03:44:17.000,341,11061794,11245,0,1765079056,13053.433184249989,36.75620768999943,53342.676328320005 2025-12-07,03:44:18.000,341,11061786,11645,0,1765079057,13053.561174139999,36.84784637999837,53342.5645344 2025-12-07,03:44:19.000,341,11061702,11605,0,1765079058,13053.547701519994,36.9253868099986,53342.57850864001 2025-12-07,03:44:20.000,341,11061827,11325,0,1765079059,13053.61506461999,36.9253868099986,53342.64837984001 2025-12-07,03:44:21.000,341,11061828,11485,0,1765079060,13053.61506461999,36.97473072000139,53342.59947000001 2025-12-07,03:44:22.000,341,11061721,11325,0,1765079061,13053.628537239994,37.08751679999841,53342.5645344 2025-12-07,03:44:23.000,341,11061718,11565,0,1765079062,13053.729581889995,37.01702550000482,53342.50165032001 2025-12-07,03:44:24.000,341,11061776,11325,0,1765079063,13053.73631819999,37.12276245000248,53342.52959880001 2025-12-07,03:44:25.000,341,11061781,11405,0,1765079064,13053.77673605999,37.0381728900029,53342.438766240004 2025-12-07,03:44:26.000,341,11061766,11485,0,1765079065,13053.86430809,37.101615060004406,53342.39684352 2025-12-07,03:44:27.000,341,11061843,11245,0,1765079066,13053.83736284999,37.19325375000335,53342.340946560005 2025-12-07,03:44:28.000,341,11061828,11245,0,1765079067,13053.8036813,37.20735201000207,53342.29902384 2025-12-07,03:44:29.000,341,11061734,11565,0,1765079068,13053.83736284999,37.30603983000037,53342.38286928001 2025-12-07,03:44:30.000,341,11061753,11405,0,1765079069,13053.85757177999,37.33423634999781,53342.36889504 2025-12-07,03:44:31.000,341,11061760,11165,0,1765079070,13053.871044399995,37.32013808999909,53342.36190792001 2025-12-07,03:44:32.000,341,11061736,11285,0,1765079071,13053.79694498999,37.31308895999973,53342.30601096 2025-12-07,03:44:33.000,341,11061716,11325,0,1765079072,13053.75652712999,37.39062938999996,53342.30601096 2025-12-07,03:44:34.000,341,11061792,11565,0,1765079073,13053.78347237,37.468169820000185,53342.37588216 2025-12-07,03:44:35.000,341,11061740,11445,0,1765079074,13053.78347237,37.503415470004256,53342.22915264 2025-12-07,03:44:36.000,341,11061827,11365,0,1765079075,13053.78347237,37.60210329000256,53342.20819128 2025-12-07,03:44:37.000,341,11061705,11245,0,1765079076,13053.73631819999,37.54571025000041,53342.173255680005 2025-12-07,03:44:38.000,341,11061686,11325,0,1765079077,13053.72284558,37.62325068000064,53342.18722992 2025-12-07,03:44:39.000,341,11061712,11445,0,1765079078,13053.689164029995,37.651447199998074,53342.15229432 2025-12-07,03:44:40.000,341,11061776,11685,0,1765079079,13053.66221879,37.65849633000471,53342.1103716 2025-12-07,03:44:41.000,341,11061863,11325,0,1765079080,13053.581383069999,37.67259459000343,53342.09639736001 2025-12-07,03:44:42.000,341,11061714,11405,0,1765079081,13053.55443782999,37.71488936999958,53342.06146176 2025-12-07,03:44:43.000,341,11061698,11525,0,1765079082,13053.446656869994,37.77833154000109,53342.02652616001 2025-12-07,03:44:44.000,341,11061668,11365,0,1765079083,13053.426447939994,37.85587197000132,53342.054474640005 2025-12-07,03:44:45.000,341,11061778,11365,0,1765079084,13053.325403289993,37.8417737100026,53342.01953904 2025-12-07,03:44:46.000,341,11061775,11805,0,1765079085,13053.258040189998,37.94751066000026,53341.98460344 2025-12-07,03:44:47.000,341,11061697,11485,0,1765079086,13053.096368749997,38.01095283000177,53341.94268072 2025-12-07,03:44:48.000,341,11061849,11645,0,1765079087,13053.029005650002,38.11668977999943,53341.90774512001 2025-12-07,03:44:49.000,341,11061838,11405,0,1765079088,13052.981851479992,38.1871810800003,53341.94268072 2025-12-07,03:44:50.000,341,11061753,11325,0,1765079089,13052.820180039991,38.26472151000053,53341.84486104 2025-12-07,03:44:51.000,341,11061783,11325,0,1765079090,13052.793234799996,38.321114550002676,53341.80293832 2025-12-07,03:44:52.000,341,11061840,11405,0,1765079091,13052.68545384,38.4339006299997,53341.76101560001 2025-12-07,03:44:53.000,341,11061772,11445,0,1765079092,13052.59788180999,38.59603061999951,53341.69114440001 2025-12-07,03:44:54.000,341,11061726,11245,0,1765079093,13052.5237824,38.63127627000358,53341.73306712001 2025-12-07,03:44:55.000,341,11061809,11565,0,1765079094,13052.47662822999,38.744062350000604,53341.670183040005 2025-12-07,03:44:56.000,341,11061754,11325,0,1765079095,13052.47662822999,38.75111147999996,53341.6562088 2025-12-07,03:44:57.000,341,11061714,11325,0,1765079096,13052.35537464999,38.80045539000275,53341.60729896 2025-12-07,03:44:58.000,341,11061703,11645,0,1765079097,13052.308220479994,38.913241469999775,53341.55838912 2025-12-07,03:44:59.000,341,11061778,11525,0,1765079098,13052.321693099999,38.94848712000385,53341.55838912 2025-12-07,03:45:00.000,341,11061767,11485,0,1765079099,13052.328429409994,38.962585380002565,53341.49550504001 2025-12-07,03:45:01.000,341,11061679,11485,0,1765079100,13052.314956789989,39.02602755000407,53341.46056944 2025-12-07,03:45:02.000,341,11061770,11365,0,1765079101,13052.234121069989,39.01192928999808,53341.432620960004 2025-12-07,03:45:03.000,341,11061776,11325,0,1765079102,13052.240857379998,38.98373277000064,53341.4116596 2025-12-07,03:45:04.000,341,11061778,11405,0,1765079103,13052.180230589998,39.04717494000215,53341.36274976 2025-12-07,03:45:05.000,341,11061783,11325,0,1765079104,13052.085922249993,39.018978420004714,53341.29287856 2025-12-07,03:45:06.000,341,11061783,11685,0,1765079105,13052.065713319993,38.97668364000128,53341.29986568 2025-12-07,03:45:07.000,341,11061735,11325,0,1765079106,13052.045504389993,38.920290599999134,53341.285891440006 2025-12-07,03:45:08.000,341,11061796,11325,0,1765079107,13051.971404980002,38.86389756000426,53341.22300736 2025-12-07,03:45:09.000,341,11061724,11605,0,1765079108,13051.971404980002,38.84275016999891,53341.264930080004 2025-12-07,03:45:10.000,341,11061722,11525,0,1765079109,13051.883832949992,38.87799582000298,53341.23698160001 2025-12-07,03:45:11.000,341,11061819,11285,0,1765079110,13051.809733540002,38.81455365000147,53341.20903312001 2025-12-07,03:45:12.000,341,11061819,11445,0,1765079111,13051.776051989997,38.737013220001245,53341.118200560006 2025-12-07,03:45:13.000,341,11061743,11485,0,1765079112,13051.675007339996,38.72291496000253,53341.09025208001 2025-12-07,03:45:14.000,341,11061664,11405,0,1765079113,13051.648062100001,38.737013220001245,53341.027368 2025-12-07,03:45:15.000,341,11061830,11285,0,1765079114,13051.594171619996,38.72291496000253,53341.097239200004 2025-12-07,03:45:16.000,341,11061761,11685,0,1765079115,13051.580698999991,38.71586583000317,53340.91557408 2025-12-07,03:45:17.000,341,11061782,11445,0,1765079116,13051.493126969996,38.80750452000211,53340.96448392 2025-12-07,03:45:18.000,341,11061801,11325,0,1765079117,13051.50659959,38.729964090001886,53340.91557408 2025-12-07,03:45:19.000,341,11061755,11365,0,1765079118,13051.40555494,38.81455365000147,53340.82474152001 2025-12-07,03:45:20.000,341,11061724,11245,0,1765079119,13051.35840076999,38.84275016999891,53340.8177544 2025-12-07,03:45:21.000,341,11061731,11325,0,1765079120,13051.26409243,38.89914321000106,53340.74089608 2025-12-07,03:45:22.000,341,11061719,11405,0,1765079121,13051.21693825999,38.8568484300049,53340.74089608 2025-12-07,03:45:23.000,341,11061839,11365,0,1765079122,13051.17652039999,38.89914321000106,53340.761857440004 2025-12-07,03:45:24.000,341,11061732,11405,0,1765079123,13051.095684679989,38.94143799000449,53340.65006352 2025-12-07,03:45:25.000,341,11061743,11365,0,1765079124,13051.048530509994,38.99783102999936,53340.76884456 2025-12-07,03:45:26.000,341,11061742,11285,0,1765079125,13050.967694789993,39.01192928999808,53340.63608928001 2025-12-07,03:45:27.000,341,11061728,11285,0,1765079126,13050.866650139993,39.08242058999895,53340.52429536 2025-12-07,03:45:28.000,341,11061722,11805,0,1765079127,13050.785814419993,39.06127320000087,53340.55923096001 2025-12-07,03:45:29.000,341,11061748,11205,0,1765079128,13050.752132870002,39.152911889999814,53340.45442416 2025-12-07,03:45:30.000,341,11061749,11365,0,1765079129,13050.698242389997,39.20930493000196,53340.39154008001 2025-12-07,03:45:31.000,341,11061695,11405,0,1765079130,13050.603934049992,39.23045232000004,53340.2937204 2025-12-07,03:45:32.000,341,11061721,11325,0,1765079131,13050.597197739997,39.24455057999876,53340.35660448 2025-12-07,03:45:33.000,341,11061759,11325,0,1765079132,13050.496153089996,39.34323840000434,53340.25179768001 2025-12-07,03:45:34.000,341,11061761,11285,0,1765079133,13050.482680469991,39.378484050001134,53340.22384920001 2025-12-07,03:45:35.000,341,11061724,11405,0,1765079134,13050.422053679991,39.40668056999857,53340.15397800001 2025-12-07,03:45:36.000,341,11061797,11405,0,1765079135,13050.38837213,39.47012274000008,53340.17493936 2025-12-07,03:45:37.000,341,11061759,11325,0,1765079136,13050.334481649996,39.611105340001814,53340.042184080005 2025-12-07,03:45:38.000,341,11061701,11405,0,1765079137,13050.334481649996,39.66749838000396,53340.08410680001 2025-12-07,03:45:39.000,341,11061649,11725,0,1765079138,13050.28732748,39.75913707000291,53339.944364400006 2025-12-07,03:45:40.000,341,11061751,11565,0,1765079139,13050.314272719996,39.822579240004416,53339.923403040004 2025-12-07,03:45:41.000,341,11061741,11605,0,1765079140,13050.253645929995,39.91421793000336,53339.90244168 2025-12-07,03:45:42.000,341,11061814,11245,0,1765079141,13050.22670069,40.01995488000102,53339.81160912 2025-12-07,03:45:43.000,341,11061671,11365,0,1765079142,13050.213228069995,40.03405313999974,53339.83257048 2025-12-07,03:45:44.000,341,11061673,11325,0,1765079143,13050.20649176,40.175035740001476,53339.755712160004 2025-12-07,03:45:45.000,341,11061766,11565,0,1765079144,13050.18628283,40.224379650004266,53339.7347508 2025-12-07,03:45:46.000,341,11061806,11325,0,1765079145,13050.1660739,40.2878218199985,53339.62295688 2025-12-07,03:45:47.000,341,11061783,11445,0,1765079146,13050.091974489995,40.464050070004305,53339.61596976 2025-12-07,03:45:48.000,341,11061681,11405,0,1765079147,13050.06502925,40.54159050000453,53339.60199552001 2025-12-07,03:45:49.000,341,11061654,11365,0,1765079148,13050.071765559995,40.583885280000686,53339.54609856 2025-12-07,03:45:50.000,341,11061745,11365,0,1765079149,13050.011138769994,40.68257309999899,53339.53212432001 2025-12-07,03:45:51.000,341,11061768,11765,0,1765079150,13049.930303049994,40.640278320002835,53339.33648496 2025-12-07,03:45:52.000,341,11061726,11805,0,1765079151,13049.849467329994,40.79535918000329,53339.33648496 2025-12-07,03:45:53.000,341,11061763,11365,0,1765079152,13049.755158989989,40.872899610003515,53339.322510720005 2025-12-07,03:45:54.000,341,11061733,11525,0,1765079153,13049.687795889993,40.89404700000159,53339.17578120001 2025-12-07,03:45:55.000,341,11061761,11485,0,1765079154,13049.593487550002,40.94339091000438,53339.14783272001 2025-12-07,03:45:56.000,341,11061791,11525,0,1765079155,13049.519388139997,41.056176990001404,53339.1408456 2025-12-07,03:45:57.000,341,11061769,11565,0,1765079156,13049.431816110002,41.049127860002045,53339.11988424 2025-12-07,03:45:58.000,341,11061702,11605,0,1765079157,13049.324035149992,41.098471770004835,53339.0011032 2025-12-07,03:45:59.000,341,11061794,11605,0,1765079158,13049.270144670001,41.168963069998426,53338.92424488 2025-12-07,03:46:00.000,341,11061775,11645,0,1765079159,13049.263408359991,41.16191393999907,53338.91027064001 2025-12-07,03:46:01.000,341,11061771,11525,0,1765079160,13049.16910002,41.14076655000099,53338.86136080001 2025-12-07,03:46:02.000,341,11061689,11365,0,1765079161,13049.175836329996,41.18306133000442,53338.79148960001 2025-12-07,03:46:03.000,341,11061772,11765,0,1765079162,13049.229726810001,41.2042087200025,53338.770528240006 2025-12-07,03:46:04.000,341,11061731,11725,0,1765079163,13049.162363709991,41.21125785000186,53338.6866828 2025-12-07,03:46:05.000,341,11061758,11525,0,1765079164,13049.162363709991,41.288798280002084,53338.700657040004 2025-12-07,03:46:06.000,341,11061741,11525,0,1765079165,13049.162363709991,41.288798280002084,53338.581876000004 2025-12-07,03:46:07.000,341,11061695,11845,0,1765079166,13049.229726810001,41.3028965400008,53338.56091464 2025-12-07,03:46:08.000,341,11061763,11405,0,1765079167,13049.182572639991,41.31699479999952,53338.56091464 2025-12-07,03:46:09.000,341,11061801,11405,0,1765079168,13049.303826219992,41.39453522999975,53338.49803056 2025-12-07,03:46:10.000,341,11061691,11525,0,1765079169,13049.216254189996,41.338142190004874,53338.532966160004 2025-12-07,03:46:11.000,341,11061762,11405,0,1765079170,13049.236463119996,41.32404392999888,53338.46309496 2025-12-07,03:46:12.000,341,11061730,11325,0,1765079171,13049.249935740001,41.36633871000231,53338.484056320005 2025-12-07,03:46:13.000,341,11061740,11405,0,1765079172,13049.243199429991,41.281749150002724,53338.414185120004 2025-12-07,03:46:14.000,341,11061682,11405,0,1765079173,13049.202781569991,41.35224045000359,53338.46309496 2025-12-07,03:46:15.000,341,11061741,11445,0,1765079174,13049.222990499991,41.33109305999824,53338.35130104 2025-12-07,03:46:16.000,341,11061675,11485,0,1765079175,13049.196045259996,41.29584741000144,53338.35130104 2025-12-07,03:46:17.000,341,11061703,11365,0,1765079176,13049.182572639991,41.267650890004006,53338.316365440005 2025-12-07,03:46:18.000,341,11061726,11325,0,1765079177,13049.209517880001,41.32404392999888,53338.28841696001 2025-12-07,03:46:19.000,341,11061758,11285,0,1765079178,13049.162363709991,41.32404392999888,53338.28841696001 2025-12-07,03:46:20.000,341,11061703,11365,0,1765079179,13049.162363709991,41.31699479999952,53338.27444272 2025-12-07,03:46:21.000,341,11061700,11405,0,1765079180,13049.142154779991,41.288798280002084,53338.32335256 2025-12-07,03:46:22.000,341,11061811,11605,0,1765079181,13049.155627399996,41.33109305999824,53338.218545760006 2025-12-07,03:46:23.000,341,11061696,11565,0,1765079182,13049.10847323,41.38748610000039,53338.28142984 2025-12-07,03:46:24.000,341,11061735,11485,0,1765079183,13049.135418469996,41.338142190004874,53338.218545760006 2025-12-07,03:46:25.000,341,11061711,11365,0,1765079184,13049.12868216,41.415682619997824,53338.23950712001 2025-12-07,03:46:26.000,341,11061664,11445,0,1765079185,13049.06805537,41.408633489998465,53338.218545760006 2025-12-07,03:46:27.000,341,11061737,11325,0,1765079186,13049.06805537,41.47912478999933,53338.197584400004 2025-12-07,03:46:28.000,341,11061749,11485,0,1765079187,13049.0882643,41.52846870000212,53338.28841696001 2025-12-07,03:46:29.000,341,11061802,11365,0,1765079188,13049.10173691999,41.59191087000363,53338.20457152 2025-12-07,03:46:30.000,341,11061723,11325,0,1765079189,13049.10173691999,41.634205649999785,53338.218545760006 2025-12-07,03:46:31.000,341,11061742,11325,0,1765079190,13049.14889109,41.676500430003216,53338.20457152 2025-12-07,03:46:32.000,341,11061669,11685,0,1765079191,13049.142154779991,41.78223738000088,53338.21155864001 2025-12-07,03:46:33.000,341,11061714,11405,0,1765079192,13049.243199429991,41.902072590004536,53338.23252 2025-12-07,03:46:34.000,341,11061783,11405,0,1765079193,13049.236463119996,41.94436737000069,53338.21155864001 2025-12-07,03:46:35.000,341,11061775,11445,0,1765079194,13049.324035149992,42.036006059999636,53338.16963592001 2025-12-07,03:46:36.000,341,11061752,11445,0,1765079195,13049.404870869992,42.099448230001144,53338.17662304 2025-12-07,03:46:37.000,341,11061817,11525,0,1765079196,13049.519388139997,42.275676479999674,53338.1626488 2025-12-07,03:46:38.000,341,11061773,11365,0,1765079197,13049.633905410003,42.325020390002464,53338.23252 2025-12-07,03:46:39.000,341,11061769,11485,0,1765079198,13049.721477439998,42.38141343000461,53338.14168744001 2025-12-07,03:46:40.000,341,11061762,11485,0,1765079199,13049.775367919989,42.43075734000013,53338.218545760006 2025-12-07,03:46:41.000,341,11061789,11565,0,1765079200,13049.910094119994,42.57173994000186,53338.23252 2025-12-07,03:46:42.000,341,11061766,11605,0,1765079201,13049.930303049994,42.58583820000058,53338.14168744001 2025-12-07,03:46:43.000,341,11061741,11685,0,1765079202,13050.02461139,42.670427760000166,53338.23252 2025-12-07,03:46:44.000,341,11061749,11285,0,1765079203,13050.05829293999,42.80436123000254,53338.218545760006 2025-12-07,03:46:45.000,341,11061663,11445,0,1765079204,13050.132392349995,42.82550862000062,53338.22553288 2025-12-07,03:46:46.000,341,11061763,11445,0,1765079205,13050.193019139995,42.959442090002995,53338.21155864001 2025-12-07,03:46:47.000,341,11061765,11565,0,1765079206,13050.18628283,42.966491220002354,53338.33732680001 2025-12-07,03:46:48.000,341,11061838,11405,0,1765079207,13050.21996437999,42.98058948000107,53338.32335256 2025-12-07,03:46:49.000,341,11061696,11525,0,1765079208,13050.22670069,43.079277299999376,53338.26046848001 2025-12-07,03:46:50.000,341,11061755,11685,0,1765079209,13050.233436999995,43.1568177299996,53338.28841696001 2025-12-07,03:46:51.000,341,11061776,11325,0,1765079210,13050.24690962,43.21321077000175,53338.27444272 2025-12-07,03:46:52.000,341,11061797,11405,0,1765079211,13050.21996437999,43.24845641999855,53338.29540408 2025-12-07,03:46:53.000,341,11061734,11685,0,1765079212,13050.24017330999,43.354193370003486,53338.19059728001 2025-12-07,03:46:54.000,341,11061846,11205,0,1765079213,13050.26038223999,43.43878293000307,53338.28841696001 2025-12-07,03:46:55.000,341,11061768,11525,0,1765079214,13050.24017330999,43.44583206000243,53338.3023912 2025-12-07,03:46:56.000,341,11061760,11365,0,1765079215,13050.26711855,43.52337249000266,53338.28841696001 2025-12-07,03:46:57.000,341,11061815,11365,0,1765079216,13050.32774534,43.50222510000458,53338.27444272 2025-12-07,03:46:58.000,341,11061704,11325,0,1765079217,13050.294063789996,43.593863790003525,53338.3722624 2025-12-07,03:46:59.000,341,11061831,11245,0,1765079218,13050.334481649996,43.69960074000119,53338.316365440005 2025-12-07,03:47:00.000,341,11061777,11445,0,1765079219,13050.26711855,43.69255161000183,53338.414185120004 2025-12-07,03:47:01.000,341,11061726,11725,0,1765079220,13050.20649176,43.763042910002696,53338.35828816001 2025-12-07,03:47:02.000,341,11061743,11365,0,1765079221,13050.193019139995,43.78419030000077,53338.35130104 2025-12-07,03:47:03.000,341,11061791,11365,0,1765079222,13050.12565604,43.83353421000356,53338.33732680001 2025-12-07,03:47:04.000,341,11061766,11325,0,1765079223,13050.12565604,43.84763247000228,53338.33732680001 2025-12-07,03:47:05.000,341,11061778,11725,0,1765079224,13050.06502925,43.79123943000013,53338.39322376 2025-12-07,03:47:06.000,341,11061770,11485,0,1765079225,13049.98419353,43.826485080004204,53338.40719800001 2025-12-07,03:47:07.000,341,11061828,11365,0,1765079226,13049.93703935999,43.86877986000036,53338.44912072 2025-12-07,03:47:08.000,341,11061719,11405,0,1765079227,13049.889885189994,43.84763247000228,53338.40719800001 2025-12-07,03:47:09.000,341,11061859,11245,0,1765079228,13049.788840539994,43.86877986000036,53338.44912072 2025-12-07,03:47:10.000,341,11061740,11445,0,1765079229,13049.728213749993,43.83353421000356,53338.40719800001 2025-12-07,03:47:11.000,341,11061773,11485,0,1765079230,13049.559805999997,43.81238681999821,53338.386236640006 2025-12-07,03:47:12.000,341,11061740,11325,0,1765079231,13049.512651830002,43.88287811999908,53338.42815936001 2025-12-07,03:47:13.000,341,11061710,11285,0,1765079232,13049.411607180002,43.826485080004204,53338.435146480006 2025-12-07,03:47:14.000,341,11061738,11525,0,1765079233,13049.236463119996,43.79828855999949,53338.40719800001 2025-12-07,03:47:15.000,341,11061715,11205,0,1765079234,13049.115209539996,43.763042910002696,53338.40021088 2025-12-07,03:47:16.000,341,11061790,11525,0,1765079235,13048.953538099995,43.74894465000398,53338.4421336 2025-12-07,03:47:17.000,341,11061782,11325,0,1765079236,13048.77839403999,43.67845335000311,53338.386236640006 2025-12-07,03:47:18.000,341,11061680,11485,0,1765079237,13048.663876769999,43.586814660004165,53338.37924952001 2025-12-07,03:47:19.000,341,11061748,11325,0,1765079238,13048.434842229988,43.579765530004806,53338.40021088 2025-12-07,03:47:20.000,341,11061809,11365,0,1765079239,13048.279907099997,43.50927423000394,53338.40719800001 2025-12-07,03:47:21.000,341,11061770,11685,0,1765079240,13048.131708280001,43.47402857999987,53338.42117224 2025-12-07,03:47:22.000,341,11061741,11445,0,1765079241,13047.996982079996,43.368291630002204,53338.35828816001 2025-12-07,03:47:23.000,341,11061743,11365,0,1765079242,13047.794892779995,43.34009511000477,53338.386236640006 2025-12-07,03:47:24.000,341,11061798,11565,0,1765079243,13047.68711182,43.304849460000696,53338.35828816001 2025-12-07,03:47:25.000,341,11061798,11605,0,1765079244,13047.471549899994,43.27665294000326,53338.40021088 2025-12-07,03:47:26.000,341,11061793,11405,0,1765079245,13047.336823699989,43.2696038100039,53338.34431392 2025-12-07,03:47:27.000,341,11061719,11565,0,1765079246,13047.309878459993,43.24140728999919,53338.40021088 2025-12-07,03:47:28.000,341,11061821,11325,0,1765079247,13047.195361190003,43.23435815999983,53338.3023912 2025-12-07,03:47:29.000,341,11061777,11405,0,1765079248,13047.148207019993,43.32599684999877,53338.34431392 2025-12-07,03:47:30.000,341,11061711,11285,0,1765079249,13047.107789159993,43.27665294000326,53338.35130104 2025-12-07,03:47:31.000,341,11061720,11285,0,1765079250,13047.047162369992,43.32599684999877,53338.30937832001 2025-12-07,03:47:32.000,341,11061754,11405,0,1765079251,13047.040426059997,43.43878293000307,53338.25348136 2025-12-07,03:47:33.000,341,11061767,11365,0,1765079252,13047.033689750002,43.47402857999987,53338.316365440005 2025-12-07,03:47:34.000,341,11061615,11525,0,1765079253,13047.060634989997,43.55861813999945,53338.26046848001 2025-12-07,03:47:35.000,341,11061709,11525,0,1765079254,13047.060634989997,43.64320769999904,53338.27444272 2025-12-07,03:47:36.000,341,11061697,11365,0,1765079255,13047.141470709998,43.777141170001414,53338.23252 2025-12-07,03:47:37.000,341,11061765,11605,0,1765079256,13047.202097499998,43.83353421000356,53338.27444272 2025-12-07,03:47:38.000,341,11061672,11405,0,1765079257,13047.255987979988,43.90402551000443,53338.23950712001 2025-12-07,03:47:39.000,341,11061762,11605,0,1765079258,13047.303142149998,43.960418549999304,53338.21155864001 2025-12-07,03:47:40.000,341,11061746,11445,0,1765079259,13047.363768939998,44.06615550000424,53338.25348136 2025-12-07,03:47:41.000,341,11061783,11525,0,1765079260,13047.383977869998,44.15779419000319,53338.10675184 2025-12-07,03:47:42.000,341,11061696,11485,0,1765079261,13047.410923109994,44.24238375000277,53338.21155864001 2025-12-07,03:47:43.000,341,11061835,11445,0,1765079262,13047.451340969994,44.27762939999957,53338.18361016 2025-12-07,03:47:44.000,341,11061778,11405,0,1765079263,13047.505231449999,44.36926808999851,53338.197584400004 2025-12-07,03:47:45.000,341,11061693,11485,0,1765079264,13047.53891299999,44.43975938999938,53338.14168744001 2025-12-07,03:47:46.000,341,11061772,11365,0,1765079265,13047.55912192999,44.47500504000345,53338.22553288 2025-12-07,03:47:47.000,341,11061728,11605,0,1765079266,13047.56585824,44.44680851999874,53338.148674560005 2025-12-07,03:47:48.000,341,11061828,11645,0,1765079267,13047.58606717,44.50320156000089,53338.28142984 2025-12-07,03:47:49.000,341,11061712,11325,0,1765079268,13047.55912192999,44.50320156000089,53338.16963592001 2025-12-07,03:47:50.000,341,11061772,11445,0,1765079269,13047.511967759994,44.404513740002585,53338.21155864001 2025-12-07,03:47:51.000,341,11061792,11485,0,1765079270,13047.511967759994,44.43975938999938,53338.17662304 2025-12-07,03:47:52.000,341,11061787,11525,0,1765079271,13047.437868349989,44.411562870001944,53338.13470032 2025-12-07,03:47:53.000,341,11061748,11325,0,1765079272,13047.437868349989,44.34107157000108,53338.197584400004 2025-12-07,03:47:54.000,341,11061669,11325,0,1765079273,13047.370505249994,44.319924180003,53338.20457152 2025-12-07,03:47:55.000,341,11061748,11525,0,1765079274,13047.330087389993,44.21418722999806,53338.18361016 2025-12-07,03:47:56.000,341,11061734,11525,0,1765079275,13047.276196909988,44.178941580001265,53338.12072608001 2025-12-07,03:47:57.000,341,11061718,11605,0,1765079276,13047.242515359998,44.05205723999825,53338.16963592001 2025-12-07,03:47:58.000,341,11061819,11445,0,1765079277,13047.127998089993,43.995664200003375,53338.15566168 2025-12-07,03:47:59.000,341,11061677,11485,0,1765079278,13047.080843919997,43.87582898999972,53338.12072608001 2025-12-07,03:48:00.000,341,11061838,11405,0,1765079279,13047.114525470002,43.85468160000164,53338.050854880006 2025-12-07,03:48:01.000,341,11061804,11365,0,1765079280,13047.060634989997,43.85468160000164,53338.057842 2025-12-07,03:48:02.000,341,11061745,11485,0,1765079281,13047.033689750002,43.78419030000077,53337.980983680005 2025-12-07,03:48:03.000,341,11061723,11405,0,1765079282,13047.026953439992,43.79123943000013,53337.99495792 2025-12-07,03:48:04.000,341,11061765,11405,0,1765079283,13047.020217129997,43.80533768999885,53337.980983680005 2025-12-07,03:48:05.000,341,11061880,11565,0,1765079284,13047.067371299992,43.79123943000013,53337.93906096 2025-12-07,03:48:06.000,341,11061783,11365,0,1765079285,13047.101052849997,43.87582898999972,53337.92508672001 2025-12-07,03:48:07.000,341,11061803,11405,0,1765079286,13047.154943330002,43.939271160001226,53337.87617688001 2025-12-07,03:48:08.000,341,11061736,11525,0,1765079287,13047.309878459993,43.988615070004016,53337.86918976 2025-12-07,03:48:09.000,341,11061695,11485,0,1765079288,13047.424395729999,44.03090985000017,53337.83425416001 2025-12-07,03:48:10.000,341,11061750,11485,0,1765079289,13047.49849513999,44.11549940999976,53337.7783572 2025-12-07,03:48:11.000,341,11061763,11165,0,1765079290,13047.72079336999,44.221236360004696,53337.79233144 2025-12-07,03:48:12.000,341,11061780,11525,0,1765079291,13047.82857433,44.362218959999154,53337.764382960006 2025-12-07,03:48:13.000,341,11061755,11525,0,1765079292,13047.916146359996,44.36926808999851,53337.813292800005 2025-12-07,03:48:14.000,341,11061780,11285,0,1765079293,13048.057608869996,44.538447209997685,53337.78534432001 2025-12-07,03:48:15.000,341,11061782,11485,0,1765079294,13048.226016619992,44.594840249999834,53337.87617688001 2025-12-07,03:48:16.000,341,11061759,11325,0,1765079295,13048.313588650002,44.70057720000477,53337.79233144 2025-12-07,03:48:17.000,341,11061745,11565,0,1765079296,13048.401160679998,44.71467546000349,53337.813292800005 2025-12-07,03:48:18.000,341,11061763,11445,0,1765079297,13048.441578539998,44.68647893999878,53337.75739584001 2025-12-07,03:48:19.000,341,11061748,11365,0,1765079298,13048.468523779993,44.69352806999814,53337.85521552001 2025-12-07,03:48:20.000,341,11061792,11445,0,1765079299,13048.535886879989,44.65828242000134,53337.84124128 2025-12-07,03:48:21.000,341,11061762,11245,0,1765079300,13048.556095809989,44.60893850999855,53337.78534432001 2025-12-07,03:48:22.000,341,11061813,11365,0,1765079301,13048.562832119998,44.644184160002624,53337.911112480004 2025-12-07,03:48:23.000,341,11061782,11445,0,1765079302,13048.630195219994,44.580741990001115,53337.932073840006 2025-12-07,03:48:24.000,341,11061779,11365,0,1765079303,13048.596513669989,44.531398079998326,53337.96700944 2025-12-07,03:48:25.000,341,11061689,11565,0,1765079304,13048.603249979999,44.42566113000066,53337.9180996 2025-12-07,03:48:26.000,341,11061780,11325,0,1765079305,13048.542623189998,44.33402244000172,53337.95303520001 2025-12-07,03:48:27.000,341,11061762,11685,0,1765079306,13048.589777359994,44.34107157000108,53337.97399656001 2025-12-07,03:48:28.000,341,11061791,11325,0,1765079307,13048.609986289994,44.26353114000085,53337.94604808 2025-12-07,03:48:29.000,341,11061682,11285,0,1765079308,13048.616722599989,44.24943288000213,53338.01591928 2025-12-07,03:48:30.000,341,11061769,11565,0,1765079309,13048.636931529989,44.185990710000624,53337.92508672001 2025-12-07,03:48:31.000,341,11061731,11285,0,1765079310,13048.690822009994,44.08025376000296,53338.01591928 2025-12-07,03:48:32.000,341,11061730,11405,0,1765079311,13048.71776724999,44.1084502800004,53338.04386776001 2025-12-07,03:48:33.000,341,11061787,11405,0,1765079312,13048.73797617999,44.136646799997834,53337.99495792 2025-12-07,03:48:34.000,341,11061727,11445,0,1765079313,13048.771657729994,44.1084502800004,53338.06482912 2025-12-07,03:48:35.000,341,11061712,11405,0,1765079314,13048.791866659994,44.1084502800004,53338.078803360004 2025-12-07,03:48:36.000,341,11061830,11365,0,1765079315,13048.82554821,44.15074506000383,53338.03688064 2025-12-07,03:48:37.000,341,11061797,11405,0,1765079316,13048.83902082999,44.14369593000447,53338.04386776001 2025-12-07,03:48:38.000,341,11061836,11565,0,1765079317,13048.83902082999,44.136646799997834,53338.050854880006 2025-12-07,03:48:39.000,341,11061820,11405,0,1765079318,13048.84575714,44.19303983999998,53338.07181624001 2025-12-07,03:48:40.000,341,11061738,11445,0,1765079319,13048.84575714,44.27762939999957,53338.03688064 2025-12-07,03:48:41.000,341,11061781,11525,0,1765079320,13048.85922975999,44.27058027000021,53338.06482912 2025-12-07,03:48:42.000,341,11061729,11325,0,1765079321,13048.78513035,44.298776789997646,53338.07181624001 2025-12-07,03:48:43.000,341,11061730,11525,0,1765079322,13048.80533928,44.348120700000436,53338.050854880006 2025-12-07,03:48:44.000,341,11061689,11525,0,1765079323,13048.84575714,44.38336635000451,53337.99495792 2025-12-07,03:48:45.000,341,11061698,11645,0,1765079324,13048.832284519995,44.36926808999851,53338.02290640001 2025-12-07,03:48:46.000,341,11061741,11325,0,1765079325,13048.85922975999,44.46795591000409,53338.04386776001 2025-12-07,03:48:47.000,341,11061716,11405,0,1765079326,13048.85922975999,44.47500504000345,53338.03688064 2025-12-07,03:48:48.000,341,11061790,11285,0,1765079327,13048.892911309995,44.46795591000409,53338.06482912 2025-12-07,03:48:49.000,341,11061768,11325,0,1765079328,13048.886175,44.573692860001756,53338.029893520004 2025-12-07,03:48:50.000,341,11061707,11325,0,1765079329,13048.933329169995,44.580741990001115,53337.95303520001 2025-12-07,03:48:51.000,341,11061750,11325,0,1765079330,13049.00742858,44.580741990001115,53338.03688064 2025-12-07,03:48:52.000,341,11061814,11365,0,1765079331,13048.993955959995,44.594840249999834,53337.99495792 2025-12-07,03:48:53.000,341,11061855,11605,0,1765079332,13049.074791679996,44.580741990001115,53337.97399656001 2025-12-07,03:48:54.000,341,11061768,11405,0,1765079333,13049.10173691999,44.60188937999919,53337.97399656001 2025-12-07,03:48:55.000,341,11061806,11685,0,1765079334,13049.08152798999,44.50320156000089,53338.01591928 2025-12-07,03:48:56.000,341,11061702,11365,0,1765079335,13049.0882643,44.51729981999961,53338.02290640001 2025-12-07,03:48:57.000,341,11061736,11445,0,1765079336,13049.06805537,44.348120700000436,53338.00194504001 2025-12-07,03:48:58.000,341,11061668,11285,0,1765079337,13049.00069226999,44.24943288000213,53337.94604808 2025-12-07,03:48:59.000,341,11061740,11325,0,1765079338,13048.96027440999,44.20008896999934,53337.96002232 2025-12-07,03:49:00.000,341,11061738,11525,0,1765079339,13048.913120239995,44.0732046300036,53337.96002232 2025-12-07,03:49:01.000,341,11061763,11365,0,1765079340,13048.79860296999,43.98156594000466,53337.94604808 2025-12-07,03:49:02.000,341,11061800,11365,0,1765079341,13048.636931529989,43.819435950004845,53337.90412536001 2025-12-07,03:49:03.000,341,11061740,11365,0,1765079342,13048.522414259998,43.68550248000247,53337.8482284 2025-12-07,03:49:04.000,341,11061764,11525,0,1765079343,13048.360742819998,43.579765530004806,53337.90412536001 2025-12-07,03:49:05.000,341,11061792,11405,0,1765079344,13048.219280309997,43.50222510000458,53337.764382960006 2025-12-07,03:49:06.000,341,11061765,11285,0,1765079345,13048.071081490001,43.34009511000477,53337.70149888 2025-12-07,03:49:07.000,341,11061821,11285,0,1765079346,13047.936355289996,43.27665294000326,53337.764382960006 2025-12-07,03:49:08.000,341,11061756,11325,0,1765079347,13047.82183801999,43.128621210002166,53337.743421600004 2025-12-07,03:49:09.000,341,11061756,11365,0,1765079348,13047.66016657999,43.135670340001525,53337.694511760004 2025-12-07,03:49:10.000,341,11061739,11645,0,1765079349,13047.53891299999,43.093375559998094,53337.58271784 2025-12-07,03:49:11.000,341,11061812,11525,0,1765079350,13047.363768939998,43.04403165000258,53337.58271784 2025-12-07,03:49:12.000,341,11061779,11325,0,1765079351,13047.303142149998,43.12157208000281,53337.477911040005 2025-12-07,03:49:13.000,341,11061687,11525,0,1765079352,13047.202097499998,43.093375559998094,53337.48489816 2025-12-07,03:49:14.000,341,11061757,11245,0,1765079353,13047.087580229992,43.17796511999768,53337.380091360006 2025-12-07,03:49:15.000,341,11061861,11565,0,1765079354,13046.973062960002,43.22025990000111,53337.33816864 2025-12-07,03:49:16.000,341,11061693,11485,0,1765079355,13046.838336759996,43.34009511000477,53337.37310424001 2025-12-07,03:49:17.000,341,11061872,11525,0,1765079356,13046.797918899996,43.38238989000092,53337.261310320006 2025-12-07,03:49:18.000,341,11061702,11485,0,1765079357,13046.717083179996,43.48107770999923,53337.2193876 2025-12-07,03:49:19.000,341,11061734,11485,0,1765079358,13046.636247459996,43.57271639999817,53337.17746488 2025-12-07,03:49:20.000,341,11061747,11405,0,1765079359,13046.616038529995,43.763042910002696,53337.10060656 2025-12-07,03:49:21.000,341,11061782,11565,0,1765079360,13046.54867543,43.83353421000356,53336.98182552 2025-12-07,03:49:22.000,341,11061745,11445,0,1765079361,13046.54867543,43.995664200003375,53336.94688992001 2025-12-07,03:49:23.000,341,11061725,11485,0,1765079362,13046.575620669995,44.122548539999116,53336.91894144001 2025-12-07,03:49:24.000,341,11061760,11645,0,1765079363,13046.62277483999,44.355169829999795,53336.89798008001 2025-12-07,03:49:25.000,341,11061761,11565,0,1765079364,13046.656456389996,44.48910330000217,53336.86304448 2025-12-07,03:49:26.000,341,11061898,11485,0,1765079365,13046.696874249996,44.61598763999791,53336.7652248 2025-12-07,03:49:27.000,341,11061856,11485,0,1765079366,13046.845073069991,44.813363280001795,53336.737276320004 2025-12-07,03:49:28.000,341,11061823,11525,0,1765079367,13046.932645100002,44.92614935999882,53336.74426344 2025-12-07,03:49:29.000,341,11061813,11405,0,1765079368,13046.979799269997,45.07418108999991,53336.71631496 2025-12-07,03:49:30.000,341,11061753,11485,0,1765079369,13047.094316540002,45.278605860003154,53336.5556112 2025-12-07,03:49:31.000,341,11061790,11445,0,1765079370,13047.161679639998,45.447784980002325,53336.57657256 2025-12-07,03:49:32.000,341,11061680,11445,0,1765079371,13047.262724289998,45.56057105999935,53336.5556112 2025-12-07,03:49:33.000,341,11061740,11565,0,1765079372,13047.316614769989,45.72975017999852,53336.52766272 2025-12-07,03:49:34.000,341,11061746,11405,0,1765079373,13047.357032629989,45.88483103999897,53336.47875288 2025-12-07,03:49:35.000,341,11061710,11685,0,1765079374,13047.377241559989,45.94827321000048,53336.42984304 2025-12-07,03:49:36.000,341,11061768,11325,0,1765079375,13047.464813589999,46.032862770000065,53336.41586880001 2025-12-07,03:49:37.000,341,11061752,11685,0,1765079376,13047.47828620999,46.209091019998596,53336.33901048 2025-12-07,03:49:38.000,341,11061736,11565,0,1765079377,13047.54564931,46.258434930001386,53336.32503624001 2025-12-07,03:49:39.000,341,11061833,11325,0,1765079378,13047.59953978999,46.36417187999905,53336.38792032 2025-12-07,03:49:40.000,341,11061780,11525,0,1765079379,13047.66016657999,46.40646666000248,53336.39490744001 2025-12-07,03:49:41.000,341,11061813,11605,0,1765079380,13047.74100229999,46.50515448000078,53336.33901048 2025-12-07,03:49:42.000,341,11061843,11325,0,1765079381,13047.82183801999,46.63908795000316,53336.31804912 2025-12-07,03:49:43.000,341,11061836,11485,0,1765079382,13047.855519569996,46.64613708000252,53336.22721656001 2025-12-07,03:49:44.000,341,11061734,11685,0,1765079383,13047.84878326,46.723677510002744,53336.311062 2025-12-07,03:49:45.000,341,11061652,11285,0,1765079384,13047.916146359996,46.892856630001916,53336.27612640001 2025-12-07,03:49:46.000,341,11061726,11325,0,1765079385,13048.003718389991,46.949249670004065,53336.234203680004 2025-12-07,03:49:47.000,341,11061772,11325,0,1765079386,13048.023927319991,47.076134009999805,53336.21324232 2025-12-07,03:49:48.000,341,11061696,11485,0,1765079387,13048.111499350001,47.2241657400009,53336.24817792001 2025-12-07,03:49:49.000,341,11061744,11365,0,1765079388,13048.212544000002,47.37219747000199,53336.19926808001 2025-12-07,03:49:50.000,341,11061737,11485,0,1765079389,13048.266434479992,47.527278330002446,53336.19926808001 2025-12-07,03:49:51.000,341,11061824,11845,0,1765079390,13048.333797580002,47.6823591900029,53336.29010064 2025-12-07,03:49:52.000,341,11061824,11565,0,1765079391,13048.448314849993,47.82334179000463,53336.19926808001 2025-12-07,03:49:53.000,341,11061804,11805,0,1765079392,13048.495469019988,47.97842264999781,53336.22022944 2025-12-07,03:49:54.000,341,11061748,11365,0,1765079393,13048.583041049998,48.119405249999545,53336.15734536001 2025-12-07,03:49:55.000,341,11061702,11565,0,1765079394,13048.704294629999,48.27448611,53336.26215216 2025-12-07,03:49:56.000,341,11061767,11445,0,1765079395,13048.76492142,48.47186175000388,53336.206255200006 2025-12-07,03:49:57.000,341,11061737,11765,0,1765079396,13048.91985654999,48.65513913000177,53336.2411908 2025-12-07,03:49:58.000,341,11061718,11405,0,1765079397,13049.02763751,48.803170860002865,53336.22721656001 2025-12-07,03:49:59.000,341,11061694,11485,0,1765079398,13049.142154779991,48.923006069999246,53336.29708776001 2025-12-07,03:50:00.000,341,11061654,11485,0,1765079399,13049.330771460001,49.035792150003545,53336.304074880005 2025-12-07,03:50:01.000,341,11061780,11525,0,1765079400,13049.499179209997,49.219069530001434,53336.35997184 2025-12-07,03:50:02.000,341,11061764,11405,0,1765079401,13049.600223859998,49.31070822000038,53336.373946080006 2025-12-07,03:50:03.000,341,11061719,11445,0,1765079402,13049.829258399994,49.45169082000211,53336.38792032 2025-12-07,03:50:04.000,341,11061720,11525,0,1765079403,13049.97745721999,49.52923125000234,53336.51368848001 2025-12-07,03:50:05.000,341,11061761,11565,0,1765079404,13050.14586497,49.677262980003434,53336.46477864001 2025-12-07,03:50:06.000,341,11061773,11525,0,1765079405,13050.28732748,49.71955775999959,53336.569585440004 2025-12-07,03:50:07.000,341,11061684,11325,0,1765079406,13050.381635819991,49.853491230001964,53336.639456640005 2025-12-07,03:50:08.000,341,11061807,11525,0,1765079407,13050.536570949997,49.973326439998345,53336.6953536 2025-12-07,03:50:09.000,341,11061800,11445,0,1765079408,13050.590461430002,49.95217905000027,53336.72330208 2025-12-07,03:50:10.000,341,11061780,11525,0,1765079409,13050.617406669997,50.022670350001135,53336.71631496 2025-12-07,03:50:11.000,341,11061779,11325,0,1765079410,13050.731923940002,50.036768609999854,53336.835096 2025-12-07,03:50:12.000,341,11061785,11405,0,1765079411,13050.704978699992,50.079063390003284,53336.88400584 2025-12-07,03:50:13.000,341,11061747,11365,0,1765079412,13050.725187629992,50.093161650002,53336.99579976001 2025-12-07,03:50:14.000,341,11061733,11405,0,1765079413,13050.752132870002,50.079063390003284,53337.01676112001 2025-12-07,03:50:15.000,341,11061770,11445,0,1765079414,13050.819495969998,50.086112520002644,53337.093619440006 2025-12-07,03:50:16.000,341,11061783,11445,0,1765079415,13050.772341800002,50.086112520002644,53337.12156792 2025-12-07,03:50:17.000,341,11061813,11445,0,1765079416,13050.792550730002,50.064965130004566,53337.18445200001 2025-12-07,03:50:18.000,341,11061719,11365,0,1765079417,13050.792550730002,50.05791599999793,53337.23336184001 2025-12-07,03:50:19.000,341,11061801,11645,0,1765079418,13050.839704899998,50.00857209000242,53337.212400480006 2025-12-07,03:50:20.000,341,11061727,11405,0,1765079419,13050.832968590003,49.966277309998986,53337.2892588 2025-12-07,03:50:21.000,341,11061747,11405,0,1765079420,13050.859913829998,49.95922817999963,53337.2892588 2025-12-07,03:50:22.000,341,11061866,11485,0,1765079421,13050.873386449988,50.00152296000306,53337.359130000004 2025-12-07,03:50:23.000,341,11061686,11725,0,1765079422,13050.886859069993,49.966277309998986,53337.43598832 2025-12-07,03:50:24.000,341,11061768,11565,0,1765079423,13050.947485859993,49.88873687999876,53337.41502696 2025-12-07,03:50:25.000,341,11061713,11525,0,1765079424,13051.001376339998,49.980375569997705,53337.49887240001 2025-12-07,03:50:26.000,341,11061711,11565,0,1765079425,13050.994640029989,49.95922817999963,53337.526820880004 2025-12-07,03:50:27.000,341,11061787,11405,0,1765079426,13051.068739439994,49.95217905000027,53337.6036792 2025-12-07,03:50:28.000,341,11061762,11525,0,1765079427,13050.987903719993,49.980375569997705,53337.56874360001 2025-12-07,03:50:29.000,341,11061796,11365,0,1765079428,13051.028321579994,49.94512992000091,53337.70848600001 2025-12-07,03:50:30.000,341,11061790,11485,0,1765079429,13050.940749549998,49.93808079000155,53337.68752464001 2025-12-07,03:50:31.000,341,11061733,11445,0,1765079430,13050.920540619998,49.93808079000155,53337.75739584001 2025-12-07,03:50:32.000,341,11061819,11565,0,1765079431,13050.913804309988,49.86054036000132,53337.75739584001 2025-12-07,03:50:33.000,341,11061800,11525,0,1765079432,13050.846441209993,49.76185254000302,53337.84124128 2025-12-07,03:50:34.000,341,11061813,11565,0,1765079433,13050.799287039998,49.75480341000366,53337.80630568001 2025-12-07,03:50:35.000,341,11061825,11405,0,1765079434,13050.657824529997,49.69841037000151,53337.78534432001 2025-12-07,03:50:36.000,341,11061738,11325,0,1765079435,13050.570252500002,49.578575159997854,53337.79233144 2025-12-07,03:50:37.000,341,11061751,11445,0,1765079436,13050.469207850001,49.52923125000234,53337.883164000006 2025-12-07,03:50:38.000,341,11061645,11405,0,1765079437,13050.32774534,49.51513299000362,53337.90412536001 2025-12-07,03:50:39.000,341,11061846,11325,0,1765079438,13050.26711855,49.395297779999964,53337.93906096 2025-12-07,03:50:40.000,341,11061722,11245,0,1765079439,13050.13912865999,49.25431517999823,53338.00194504001 2025-12-07,03:50:41.000,341,11061833,11525,0,1765079440,13049.990929839994,49.162676489999285,53338.01591928 2025-12-07,03:50:42.000,341,11061773,11205,0,1765079441,13049.856203639989,49.06398867000098,53338.00194504001 2025-12-07,03:50:43.000,341,11061776,11565,0,1765079442,13049.721477439998,48.993497370000114,53338.00194504001 2025-12-07,03:50:44.000,341,11061842,11165,0,1765079443,13049.559805999997,48.810219990002224,53337.99495792 2025-12-07,03:50:45.000,341,11061823,11525,0,1765079444,13049.425079799992,48.77497433999815,53338.050854880006 2025-12-07,03:50:46.000,341,11061763,11445,0,1765079445,13049.317298839997,48.66923739000049,53338.04386776001 2025-12-07,03:50:47.000,341,11061739,11525,0,1765079446,13049.16910002,48.61284434999834,53338.12072608001 2025-12-07,03:50:48.000,341,11061706,11485,0,1765079447,13049.00069226999,48.56350044000283,53338.02290640001 2025-12-07,03:50:49.000,341,11061846,11285,0,1765079448,13048.791866659994,48.47186175000388,53338.06482912 2025-12-07,03:50:50.000,341,11061760,11325,0,1765079449,13048.67734938999,48.401370450003014,53338.078803360004 2025-12-07,03:50:51.000,341,11061787,11445,0,1765079450,13048.529150569993,48.344977410000865,53338.06482912 2025-12-07,03:50:52.000,341,11061783,11565,0,1765079451,13048.306852339992,48.344977410000865,53337.980983680005 2025-12-07,03:50:53.000,341,11061730,11285,0,1765079452,13048.185598759992,48.26743698000064,53338.057842 2025-12-07,03:50:54.000,341,11061785,11525,0,1765079453,13047.983509459991,48.288584369998716,53337.97399656001 2025-12-07,03:50:55.000,341,11061717,11485,0,1765079454,13047.82857433,48.26038785000128,53337.980983680005 2025-12-07,03:50:56.000,341,11061802,11405,0,1765079455,13047.61974871999,48.23219133000384,53338.02290640001 2025-12-07,03:50:57.000,341,11061695,11325,0,1765079456,13047.370505249994,48.295633499998075,53337.96002232 2025-12-07,03:50:58.000,341,11061803,11925,0,1765079457,13047.175152260003,48.344977410000865,53337.932073840006 2025-12-07,03:50:59.000,341,11061804,11245,0,1765079458,13046.993271890002,48.41546871000173,53337.90412536001 2025-12-07,03:51:00.000,341,11061761,11325,0,1765079459,13046.797918899996,48.50005827000132,53337.89015112 2025-12-07,03:51:01.000,341,11061838,11325,0,1765079460,13046.555411739995,48.633991740003694,53337.883164000006 2025-12-07,03:51:02.000,341,11061825,11445,0,1765079461,13046.373531369994,48.72563043000264,53337.764382960006 2025-12-07,03:51:03.000,341,11061766,11405,0,1765079462,13046.245541479999,48.88071129000309,53337.77137008 2025-12-07,03:51:04.000,341,11061742,11245,0,1765079463,13046.043452179998,49.028743020004185,53337.72246024 2025-12-07,03:51:05.000,341,11061761,11485,0,1765079464,13045.922198599998,49.219069530001434,53337.68053752 2025-12-07,03:51:06.000,341,11061741,11365,0,1765079465,13045.780736089997,49.41644516999804,53337.596692080006 2025-12-07,03:51:07.000,341,11061724,11445,0,1765079466,13045.726845609992,49.55742776999978,53337.54079512001 2025-12-07,03:51:08.000,341,11061739,11485,0,1765079467,13045.639273579996,49.804147319999174,53337.40105272001 2025-12-07,03:51:09.000,341,11061824,11445,0,1765079468,13045.625800959991,49.902835140004754,53337.41502696 2025-12-07,03:51:10.000,341,11061799,11285,0,1765079469,13045.605592029991,50.12135816999944,53337.28227168001 2025-12-07,03:51:11.000,341,11061856,11485,0,1765079470,13045.605592029991,50.34693033000076,53337.33816864 2025-12-07,03:51:12.000,341,11061821,11485,0,1765079471,13045.592119410001,50.50906032000057,53337.212400480006 2025-12-07,03:51:13.000,341,11061830,11405,0,1765079472,13045.592119410001,50.74168161000125,53337.17047776 2025-12-07,03:51:14.000,341,11061747,11245,0,1765079473,13045.585383099991,50.82627117000084,53337.10759368 2025-12-07,03:51:15.000,341,11061717,11485,0,1765079474,13045.571910480001,50.92495898999914,53337.03073536 2025-12-07,03:51:16.000,341,11061774,11285,0,1765079475,13045.578646789996,51.05184333000216,53336.99579976001 2025-12-07,03:51:17.000,341,11061738,11285,0,1765079476,13045.544965239991,51.15053115000046,53336.877018720006 2025-12-07,03:51:18.000,341,11061764,11485,0,1765079477,13045.518019999996,51.21397332000197,53336.91894144001 2025-12-07,03:51:19.000,341,11061832,11805,0,1765079478,13045.437184279996,51.28446462000284,53336.78618616 2025-12-07,03:51:20.000,341,11061827,11445,0,1765079479,13045.416975349995,51.256268099998124,53336.758237680006 2025-12-07,03:51:21.000,341,11061782,11405,0,1765079480,13045.20814974,51.418398089997936,53336.68137936001 2025-12-07,03:51:22.000,341,11061788,11405,0,1765079481,13045.113841399994,51.3902015700005,53336.66740512 2025-12-07,03:51:23.000,341,11061712,11365,0,1765079482,13044.972378889994,51.39725069999986,53336.64644376 2025-12-07,03:51:24.000,341,11061758,11565,0,1765079483,13044.844388999998,51.467742000000726,53336.50670136 2025-12-07,03:51:25.000,341,11061804,11405,0,1765079484,13044.736608040002,51.42544722000457,53336.49272712001 2025-12-07,03:51:26.000,341,11061839,11725,0,1765079485,13044.554727670002,51.46069287000137,53336.41586880001 2025-12-07,03:51:27.000,341,11061752,11485,0,1765079486,13044.386319919991,51.481840259999444,53336.3809332 2025-12-07,03:51:28.000,341,11061887,11445,0,1765079487,13044.339165749996,51.44659461000265,53336.3809332 2025-12-07,03:51:29.000,341,11061869,11485,0,1765079488,13044.16402168999,51.531184170002234,53336.32503624001 2025-12-07,03:51:30.000,341,11061841,11565,0,1765079489,13044.04950442,51.531184170002234,53336.29708776001 2025-12-07,03:51:31.000,341,11061794,11405,0,1765079490,13043.995613939995,51.61577373000182,53336.19228096 2025-12-07,03:51:32.000,341,11061862,11525,0,1765079491,13043.94172345999,51.68626503000269,53336.1014484 2025-12-07,03:51:33.000,341,11061818,11285,0,1765079492,13043.92151452999,51.80610023999907,53336.066512800004 2025-12-07,03:51:34.000,341,11061855,11325,0,1765079493,13043.96193238999,51.85544415000186,53336.02459008 2025-12-07,03:51:35.000,341,11061824,11525,0,1765079494,13043.90804191,51.96118109999952,53335.9966416 2025-12-07,03:51:36.000,341,11061797,11445,0,1765079495,13043.94845977,52.059868919997825,53335.898821920004 2025-12-07,03:51:37.000,341,11061811,11405,0,1765079496,13044.04276810999,52.20085151999956,53335.78004088 2025-12-07,03:51:38.000,341,11061723,11485,0,1765079497,13044.14381275999,52.292490209998505,53335.90580904 2025-12-07,03:51:39.000,341,11061811,11365,0,1765079498,13044.197703239995,52.398227160003444,53335.78004088 2025-12-07,03:51:40.000,341,11061809,11165,0,1765079499,13044.278538959996,52.45462019999832,53335.7171568 2025-12-07,03:51:41.000,341,11061733,11405,0,1765079500,13044.29201158,52.60265192999941,53335.62632424001 2025-12-07,03:51:42.000,341,11061897,11525,0,1765079501,13044.433474090001,52.77183104999858,53335.62632424001 2025-12-07,03:51:43.000,341,11061745,11445,0,1765079502,13044.460419329997,52.88461713000288,53335.61235 2025-12-07,03:51:44.000,341,11061760,11205,0,1765079503,13044.547991359992,53.00445233999926,53335.535491680006 2025-12-07,03:51:45.000,341,11061789,11325,0,1765079504,13044.628827079992,53.08904189999885,53335.50055608 2025-12-07,03:51:46.000,341,11061861,11765,0,1765079505,13044.655772320002,53.23707362999994,53335.43068488 2025-12-07,03:51:47.000,341,11061779,11725,0,1765079506,13044.729871729993,53.335761449998245,53335.43767200001 2025-12-07,03:51:48.000,341,11061716,11365,0,1765079507,13044.810707449993,53.47674404999998,53335.38876216001 2025-12-07,03:51:49.000,341,11061816,11285,0,1765079508,13044.857861619988,53.67411969000386,53335.3328652 2025-12-07,03:51:50.000,341,11061776,11365,0,1765079509,13044.958906269989,53.75166012000409,53335.249019760005 2025-12-07,03:51:51.000,341,11061863,11485,0,1765079510,13045.046478299999,53.93493750000198,53335.249019760005 2025-12-07,03:51:52.000,341,11061743,11885,0,1765079511,13045.174468189995,54.047723579999,53335.20709704 2025-12-07,03:51:53.000,341,11061790,11765,0,1765079512,13045.24183128999,54.245099220002885,53335.228058400004 2025-12-07,03:51:54.000,341,11061834,11565,0,1765079513,13045.38329379999,54.32968878000247,53335.15120008001 2025-12-07,03:51:55.000,341,11061741,11365,0,1765079514,13045.457393209996,54.40018008000334,53335.179148560004 2025-12-07,03:51:56.000,341,11061785,11405,0,1765079515,13045.659482509996,54.51296616000036,53335.088316 2025-12-07,03:51:57.000,341,11061819,11725,0,1765079516,13045.699900369997,54.72444006000296,53335.088316 2025-12-07,03:51:58.000,341,11061802,11165,0,1765079517,13045.834626570002,54.78788223000447,53335.032419040006 2025-12-07,03:51:59.000,341,11061736,11325,0,1765079518,13046.016506939988,54.91476657000021,53335.05338040001 2025-12-07,03:52:00.000,341,11061755,11485,0,1765079519,13046.090606349993,55.04165091000323,53334.99748344 2025-12-07,03:52:01.000,341,11061805,11685,0,1765079520,13046.198387309989,55.105093080004735,53334.99049632 2025-12-07,03:52:02.000,341,11061769,11325,0,1765079521,13046.306168269999,55.22492829000112,53334.93459936001 2025-12-07,03:52:03.000,341,11061802,11365,0,1765079522,13046.40721292,55.35181263000413,53334.92761224 2025-12-07,03:52:04.000,341,11061792,11685,0,1765079523,13046.50152125999,55.45050045000244,53334.89267664 2025-12-07,03:52:05.000,341,11061730,11485,0,1765079524,13046.56888436,55.5562374000001,53334.85075392 2025-12-07,03:52:06.000,341,11061821,11405,0,1765079525,13046.616038529995,55.71836738999991,53334.76690848001 2025-12-07,03:52:07.000,341,11061729,11605,0,1765079526,13046.68340162999,55.73246564999863,53334.75293424 2025-12-07,03:52:08.000,341,11061731,11405,0,1765079527,13046.737292109996,55.85934999000165,53334.71101152 2025-12-07,03:52:09.000,341,11061767,11285,0,1765079528,13046.818127829996,55.95098868000059,53334.697037280006 2025-12-07,03:52:10.000,341,11061818,11325,0,1765079529,13046.858545689996,56.12721692999912,53334.66908880001 2025-12-07,03:52:11.000,341,11061839,11525,0,1765079530,13046.885490929992,56.23295388000406,53334.69005016001 2025-12-07,03:52:12.000,341,11061775,11605,0,1765079531,13046.885490929992,56.388034740004514,53334.66908880001 2025-12-07,03:52:13.000,341,11061906,11805,0,1765079532,13046.939381409997,56.514919080000254,53334.65511456 2025-12-07,03:52:14.000,341,11061745,11565,0,1765079533,13046.946117719992,56.684098199999426,53334.61319184 2025-12-07,03:52:15.000,341,11061680,11325,0,1765079534,13046.993271890002,56.87442471000395,53334.60620472 2025-12-07,03:52:16.000,341,11061819,11325,0,1765079535,13047.047162369992,56.99425992000033,53334.508385040004 2025-12-07,03:52:17.000,341,11061784,11325,0,1765079536,13047.094316540002,57.142291650001425,53334.52235928001 2025-12-07,03:52:18.000,341,11061786,11805,0,1765079537,13047.175152260003,57.21278295000229,53334.52235928001 2025-12-07,03:52:19.000,341,11061721,11645,0,1765079538,13047.269460599993,57.36081468000339,53334.473449439996 2025-12-07,03:52:20.000,341,11061769,11285,0,1765079539,13047.303142149998,57.46655163000105,53334.43851384 2025-12-07,03:52:21.000,341,11061658,11365,0,1765079540,13047.357032629989,57.52999380000256,53334.410565360005 2025-12-07,03:52:22.000,341,11061744,11605,0,1765079541,13047.343560009998,57.57933770999807,53334.44550096 2025-12-07,03:52:23.000,341,11061864,11685,0,1765079542,13047.444604659999,57.57933770999807,53334.43851384 2025-12-07,03:52:24.000,341,11061748,11725,0,1765079543,13047.47828620999,57.600485100003425,53334.34768128 2025-12-07,03:52:25.000,341,11061747,11405,0,1765079544,13047.57933085999,57.57228857999871,53334.41755248 2025-12-07,03:52:26.000,341,11061788,11525,0,1765079545,13047.613012409995,57.57228857999871,53334.340694160004 2025-12-07,03:52:27.000,341,11061764,11525,0,1765079546,13047.70058443999,57.48769901999913,53334.39659112 2025-12-07,03:52:28.000,341,11061743,11485,0,1765079547,13047.714057059995,57.46655163000105,53334.361655520006 2025-12-07,03:52:29.000,341,11061804,11605,0,1765079548,13047.714057059995,57.35376555000403,53334.38261688001 2025-12-07,03:52:30.000,341,11061718,11485,0,1765079549,13047.754474919995,57.3114707700006,53334.361655520006 2025-12-07,03:52:31.000,341,11061757,11405,0,1765079550,13047.835310639995,57.17048816999886,53334.48043656001 2025-12-07,03:52:32.000,341,11061770,11405,0,1765079551,13047.88246480999,57.099996869997995,53334.410565360005 2025-12-07,03:52:33.000,341,11061817,11485,0,1765079552,13047.916146359996,57.04360383000312,53334.459475200005 2025-12-07,03:52:34.000,341,11061767,11485,0,1765079553,13047.996982079996,56.95196514000418,53334.4944108 2025-12-07,03:52:35.000,341,11061772,11565,0,1765079554,13048.010454700001,56.916719490000105,53334.52235928001 2025-12-07,03:52:36.000,341,11061711,11325,0,1765079555,13048.003718389991,56.94491601000482,53334.48742368 2025-12-07,03:52:37.000,341,11061737,11365,0,1765079556,13048.064345179992,56.98016166000161,53334.54332064 2025-12-07,03:52:38.000,341,11061766,11845,0,1765079557,13048.030663630001,57.00835817999905,53334.55030776001 2025-12-07,03:52:39.000,341,11061776,11325,0,1765079558,13047.97003684,56.95196514000418,53334.564282 2025-12-07,03:52:40.000,341,11061727,11365,0,1765079559,13047.94982791,57.04360383000312,53334.55030776001 2025-12-07,03:52:41.000,341,11061717,11325,0,1765079560,13047.88246480999,57.156389910000144,53334.6341532 2025-12-07,03:52:42.000,341,11061757,11205,0,1765079561,13047.82857433,57.191635560004215,53334.69005016001 2025-12-07,03:52:43.000,341,11061799,11285,0,1765079562,13047.78142015999,57.24097946999973,53334.65511456 2025-12-07,03:52:44.000,341,11061842,11405,0,1765079563,13047.754474919995,57.29737251000188,53334.64812744001 2025-12-07,03:52:45.000,341,11061728,11525,0,1765079564,13047.72752968,57.36081468000339,53334.6341532 2025-12-07,03:52:46.000,341,11061743,11405,0,1765079565,13047.72752968,57.47360076000041,53334.676075920004 2025-12-07,03:52:47.000,341,11061708,11325,0,1765079566,13047.693848129995,57.57228857999871,53334.6341532 2025-12-07,03:52:48.000,341,11061718,11325,0,1765079567,13047.70058443999,57.607534230002784,53334.627166080005 2025-12-07,03:52:49.000,341,11061794,11405,0,1765079568,13047.68037550999,57.70622205000109,53334.641140319996 2025-12-07,03:52:50.000,341,11061770,11685,0,1765079569,13047.673639199995,57.70622205000109,53334.676075920004 2025-12-07,03:52:51.000,341,11061731,11205,0,1765079570,13047.68037550999,57.783762480001315,53334.7040244 2025-12-07,03:52:52.000,341,11061850,11885,0,1765079571,13047.68037550999,57.81195899999875,53334.75293424 2025-12-07,03:52:53.000,341,11061778,11445,0,1765079572,13047.70058443999,57.85425378000218,53334.71101152 2025-12-07,03:52:54.000,341,11061804,11405,0,1765079573,13047.754474919995,57.8683520400009,53334.66908880001 2025-12-07,03:52:55.000,341,11061860,11445,0,1765079574,13047.673639199995,57.903597689997696,53334.66210168 2025-12-07,03:52:56.000,341,11061772,11325,0,1765079575,13047.653430269995,57.8683520400009,53334.71101152 2025-12-07,03:52:57.000,341,11061830,11765,0,1765079576,13047.63995764999,57.8683520400009,53334.65511456 2025-12-07,03:52:58.000,341,11061690,11725,0,1765079577,13047.54564931,57.91064682000433,53334.73197288 2025-12-07,03:52:59.000,341,11061823,11325,0,1765079578,13047.54564931,57.93179421000241,53334.7738956 2025-12-07,03:53:00.000,341,11061881,11325,0,1765079579,13047.47828620999,57.967039859999204,53334.73896000001 2025-12-07,03:53:01.000,341,11061780,11525,0,1765079580,13047.511967759994,57.87540117000026,53334.72498576 2025-12-07,03:53:02.000,341,11061753,11525,0,1765079581,13047.444604659999,57.959990729999845,53334.73896000001 2025-12-07,03:53:03.000,341,11061760,11845,0,1765079582,13047.417659419989,57.98113811999792,53334.78088272 2025-12-07,03:53:04.000,341,11061775,11365,0,1765079583,13047.464813589999,58.02343290000135,53334.72498576 2025-12-07,03:53:05.000,341,11061674,11325,0,1765079584,13047.532176689994,58.08687507000286,53334.7738956 2025-12-07,03:53:06.000,341,11061687,11365,0,1765079585,13047.57933085999,58.15736637000373,53334.76690848001 2025-12-07,03:53:07.000,341,11061680,11525,0,1765079586,13047.62648503,58.22080853999796,53334.73896000001 2025-12-07,03:53:08.000,341,11061757,11725,0,1765079587,13047.76121122999,58.361791139999696,53334.72498576 2025-12-07,03:53:09.000,341,11061738,11325,0,1765079588,13047.86899219,58.460478959998,53334.73896000001 2025-12-07,03:53:10.000,341,11061778,11405,0,1765079589,13047.983509459991,58.55916678000358,53334.71799864001 2025-12-07,03:53:11.000,341,11061863,11405,0,1765079590,13048.131708280001,58.70014937999804,53334.808831199996 2025-12-07,03:53:12.000,341,11061768,11325,0,1765079591,13048.246225549992,58.763591549999546,53334.808831199996 2025-12-07,03:53:13.000,341,11061670,11685,0,1765079592,13048.313588650002,58.93277066999872,53334.794856960005 2025-12-07,03:53:14.000,341,11061744,11605,0,1765079593,13048.455051159988,59.010311099998944,53334.83677968001 2025-12-07,03:53:15.000,341,11061751,11645,0,1765079594,13048.562832119998,59.06670414000109,53334.88568952001 2025-12-07,03:53:16.000,341,11061734,11325,0,1765079595,13048.616722599989,59.15129370000068,53334.94158648 2025-12-07,03:53:17.000,341,11061788,11565,0,1765079596,13048.711030939994,59.24293238999962,53334.89966376 2025-12-07,03:53:18.000,341,11061712,11365,0,1765079597,13048.71776724999,59.285227170003054,53334.95556072001 2025-12-07,03:53:19.000,341,11061796,11485,0,1765079598,13048.81881189999,59.34162020999793,53334.93459936001 2025-12-07,03:53:20.000,341,11061700,11365,0,1765079599,13048.744712489999,59.38391499000136,53334.962547840005 2025-12-07,03:53:21.000,341,11061669,11365,0,1765079600,13048.76492142,59.412111509998795,53335.04639328 2025-12-07,03:53:22.000,341,11061753,11485,0,1765079601,13048.670613079994,59.38391499000136,53335.03940616 2025-12-07,03:53:23.000,341,11061746,11525,0,1765079602,13048.643667839999,59.376865860002,53335.12325160001 2025-12-07,03:53:24.000,341,11061667,11245,0,1765079603,13048.603249979999,59.42620977000479,53335.17216144001 2025-12-07,03:53:25.000,341,11061762,11365,0,1765079604,13048.495469019988,59.39096412000072,53335.179148560004 2025-12-07,03:53:26.000,341,11061696,11285,0,1765079605,13048.380951749998,59.398013250000076,53335.200109920006 2025-12-07,03:53:27.000,341,11061834,11325,0,1765079606,13048.266434479992,59.468504550000944,53335.24203264001 2025-12-07,03:53:28.000,341,11061720,11325,0,1765079607,13048.124971969992,59.50375019999774,53335.28395536 2025-12-07,03:53:29.000,341,11061701,11445,0,1765079608,13048.104763039992,59.4755536800003,53335.33985232001 2025-12-07,03:53:30.000,341,11061758,11525,0,1765079609,13047.956564219996,59.50375019999774,53335.36081368001 2025-12-07,03:53:31.000,341,11061699,11365,0,1765079610,13047.86899219,59.61653628000204,53335.44465912 2025-12-07,03:53:32.000,341,11061774,11405,0,1765079611,13047.78142015999,59.67292932000419,53335.395749280004 2025-12-07,03:53:33.000,341,11061742,11525,0,1765079612,13047.714057059995,59.694076710002264,53335.50754320001 2025-12-07,03:53:34.000,341,11061736,11325,0,1765079613,13047.673639199995,59.82801018000464,53335.50754320001 2025-12-07,03:53:35.000,341,11061692,11405,0,1765079614,13047.68711182,59.89850147999823,53335.60536288001 2025-12-07,03:53:36.000,341,11061743,11485,0,1765079615,13047.633221339995,60.03243495000061,53335.563440160004 2025-12-07,03:53:37.000,341,11061806,11325,0,1765079616,13047.62648503,60.11702451000019,53335.61235 2025-12-07,03:53:38.000,341,11061699,11245,0,1765079617,13047.59953978999,60.25095798000257,53335.67523408001 2025-12-07,03:53:39.000,341,11061676,11405,0,1765079618,13047.58606717,60.37079318999895,53335.69619544001 2025-12-07,03:53:40.000,341,11061791,11445,0,1765079619,13047.57933085999,60.51882492000004,53335.76606664 2025-12-07,03:53:41.000,341,11061689,11445,0,1765079620,13047.62648503,60.624561869997706,53335.8568992 2025-12-07,03:53:42.000,341,11061755,11485,0,1765079621,13047.62648503,60.730298820002645,53335.88484768 2025-12-07,03:53:43.000,341,11061735,11205,0,1765079622,13047.6062761,60.8853796800031,53335.94773176 2025-12-07,03:53:44.000,341,11061730,11325,0,1765079623,13047.572594549994,61.03341141000419,53336.05253856 2025-12-07,03:53:45.000,341,11061741,11245,0,1765079624,13047.572594549994,61.06865706000099,53336.05952568001 2025-12-07,03:53:46.000,341,11061742,11285,0,1765079625,13047.51870406999,61.2307870500008,53336.15035824 2025-12-07,03:53:47.000,341,11061703,11445,0,1765079626,13047.525440379999,61.33652399999846,53336.14337112 2025-12-07,03:53:48.000,341,11061794,11285,0,1765079627,13047.471549899994,61.41406442999869,53336.15734536001 2025-12-07,03:53:49.000,341,11061856,11445,0,1765079628,13047.464813589999,61.45635921000212,53336.39490744001 2025-12-07,03:53:50.000,341,11061794,11365,0,1765079629,13047.451340969994,61.533899640002346,53336.32503624001 2025-12-07,03:53:51.000,341,11061792,11325,0,1765079630,13047.377241559989,61.5761944199985,53336.401894560004 2025-12-07,03:53:52.000,341,11061733,11845,0,1765079631,13047.336823699989,61.61848920000193,53336.52766272 2025-12-07,03:53:53.000,341,11061820,11445,0,1765079632,13047.296405839988,61.66078397999809,53336.54862408 2025-12-07,03:53:54.000,341,11061730,11405,0,1765079633,13047.269460599993,61.717177020000236,53336.590546800006 2025-12-07,03:53:55.000,341,11061744,11485,0,1765079634,13047.289669529993,61.73832440999831,53336.6953536 2025-12-07,03:53:56.000,341,11061803,11245,0,1765079635,13047.282933219998,61.773570060002385,53336.68137936001 2025-12-07,03:53:57.000,341,11061820,11365,0,1765079636,13047.343560009998,61.74537353999767,53336.77919904001 2025-12-07,03:53:58.000,341,11061780,11325,0,1765079637,13047.309878459993,61.80176657999982,53336.877018720006 2025-12-07,03:53:59.000,341,11061734,11405,0,1765079638,13047.323351079998,61.724226149999595,53336.9399028 2025-12-07,03:54:00.000,341,11061801,11445,0,1765079639,13047.336823699989,61.717177020000236,53337.009774 2025-12-07,03:54:01.000,341,11061742,11405,0,1765079640,13047.350296319994,61.68193137000344,53337.05169672 2025-12-07,03:54:02.000,341,11061706,11325,0,1765079641,13047.316614769989,61.71012789000088,53337.16349064001 2025-12-07,03:54:03.000,341,11061728,11405,0,1765079642,13047.269460599993,61.60439094000321,53337.16349064001 2025-12-07,03:54:04.000,341,11061697,11365,0,1765079643,13047.208833809993,61.63258746000065,53337.240348960004 2025-12-07,03:54:05.000,341,11061683,11405,0,1765079644,13047.101052849997,61.597341810003854,53337.2193876 2025-12-07,03:54:06.000,341,11061677,11125,0,1765079645,13047.020217129997,61.491604859998915,53337.33118152001 2025-12-07,03:54:07.000,341,11061771,11445,0,1765079646,13046.939381409997,61.491604859998915,53337.38707848 2025-12-07,03:54:08.000,341,11061733,11325,0,1765079647,13046.811391520001,61.491604859998915,53337.42201408001 2025-12-07,03:54:09.000,341,11061766,11285,0,1765079648,13046.636247459996,61.42111355999805,53337.44297544 2025-12-07,03:54:10.000,341,11061763,11525,0,1765079649,13046.514993879995,61.42816269000468,53337.49188528 2025-12-07,03:54:11.000,341,11061852,11525,0,1765079650,13046.38700399,61.42816269000468,53337.51284664 2025-12-07,03:54:12.000,341,11061667,11405,0,1765079651,13046.245541479999,61.37881878000189,53337.526820880004 2025-12-07,03:54:13.000,341,11061789,11525,0,1765079652,13046.117551589989,61.39996616999997,53337.61066632 2025-12-07,03:54:14.000,341,11061743,11325,0,1765079653,13046.003034319998,61.42111355999805,53337.58271784 2025-12-07,03:54:15.000,341,11061772,11725,0,1765079654,13045.868308119992,61.39996616999997,53337.65957616 2025-12-07,03:54:16.000,341,11061743,11405,0,1765079655,13045.747054539992,61.39996616999997,53337.75040872 2025-12-07,03:54:17.000,341,11061737,11205,0,1765079656,13045.699900369997,61.46340834000148,53337.72246024 2025-12-07,03:54:18.000,341,11061734,11365,0,1765079657,13045.625800959991,61.42111355999805,53337.73643448001 2025-12-07,03:54:19.000,341,11061768,11405,0,1765079658,13045.585383099991,61.42816269000468,53337.764382960006 2025-12-07,03:54:20.000,341,11061738,11365,0,1765079659,13045.524756309991,61.4422609500034,53337.77137008 2025-12-07,03:54:21.000,341,11061839,11445,0,1765079660,13045.504547379991,61.43521182000404,53337.84124128 2025-12-07,03:54:22.000,341,11061726,11525,0,1765079661,13045.504547379991,61.45635921000212,53337.82726704 2025-12-07,03:54:23.000,341,11061770,11405,0,1765079662,13045.55170155,61.52685051000299,53337.86918976 2025-12-07,03:54:24.000,341,11061837,11645,0,1765079663,13045.46412951999,61.43521182000404,53338.01591928 2025-12-07,03:54:25.000,341,11061759,11325,0,1765079664,13045.538228929996,61.533899640002346,53338.00893216 2025-12-07,03:54:26.000,341,11061691,11445,0,1765079665,13045.504547379991,61.60439094000321,53338.01591928 2025-12-07,03:54:27.000,341,11061792,11405,0,1765079666,13045.53149262,61.597341810003854,53338.06482912 2025-12-07,03:54:28.000,341,11061769,11485,0,1765079667,13045.612328340001,61.5761944199985,53338.10675184 2025-12-07,03:54:29.000,341,11061690,11245,0,1765079668,13045.632537270001,61.63258746000065,53338.148674560005 2025-12-07,03:54:30.000,341,11061700,11365,0,1765079669,13045.652746200001,61.5761944199985,53338.23950712001 2025-12-07,03:54:31.000,341,11061636,11365,0,1765079670,13045.652746200001,61.66783311000472,53338.267455600006 2025-12-07,03:54:32.000,341,11061781,11485,0,1765079671,13045.672955130001,61.61848920000193,53338.35130104 2025-12-07,03:54:33.000,341,11061706,11365,0,1765079672,13045.699900369997,61.71012789000088,53338.33732680001 2025-12-07,03:54:34.000,341,11061777,11485,0,1765079673,13045.787472399992,61.73832440999831,53338.34431392 2025-12-07,03:54:35.000,341,11061659,11325,0,1765079674,13045.881780739997,61.81586483999854,53338.39322376 2025-12-07,03:54:36.000,341,11061718,11525,0,1765079675,13045.908725979993,61.8229139699979,53338.46309496 2025-12-07,03:54:37.000,341,11061787,11645,0,1765079676,13046.063661109998,61.85111049000261,53338.532966160004 2025-12-07,03:54:38.000,341,11061749,11565,0,1765079677,13046.205123619999,61.86520875000133,53338.56091464 2025-12-07,03:54:39.000,341,11061757,11525,0,1765079678,13046.306168269999,62.02028961000178,53338.721618400006 2025-12-07,03:54:40.000,341,11061710,11485,0,1765079679,13046.413949229995,61.98504395999771,53338.67270856001 2025-12-07,03:54:41.000,341,11061763,11485,0,1765079680,13046.58235697999,62.07668265000393,53338.76354112001 2025-12-07,03:54:42.000,341,11061714,11645,0,1765079681,13046.703610559991,62.1471739500048,53338.938219120006 2025-12-07,03:54:43.000,341,11061771,11285,0,1765079682,13046.818127829996,62.182419600001595,53338.85437368 2025-12-07,03:54:44.000,341,11061696,11165,0,1765079683,13046.979799269997,62.26700916000118,53339.01507744 2025-12-07,03:54:45.000,341,11061768,11485,0,1765079684,13047.121261779997,62.3797952399982,53339.11289712 2025-12-07,03:54:46.000,341,11061773,11445,0,1765079685,13047.276196909988,62.47848306000378,53339.1408456 2025-12-07,03:54:47.000,341,11061737,11285,0,1765079686,13047.370505249994,62.59831827000016,53339.16879408 2025-12-07,03:54:48.000,341,11061773,11285,0,1765079687,13047.525440379999,62.66176044000167,53339.273600880006 2025-12-07,03:54:49.000,341,11061793,11365,0,1765079688,13047.62648503,62.73225174000254,53339.3504592 2025-12-07,03:54:50.000,341,11061804,11525,0,1765079689,13047.774683849995,62.84503781999956,53339.40635616 2025-12-07,03:54:51.000,341,11061811,11485,0,1765079690,13047.943091599991,62.95782390000386,53339.46225312001 2025-12-07,03:54:52.000,341,11061752,11285,0,1765079691,13048.098026729996,63.07060998000088,53339.53212432001 2025-12-07,03:54:53.000,341,11061797,11485,0,1765079692,13048.259698169997,63.162248669999826,53339.56705992 2025-12-07,03:54:54.000,341,11061738,11245,0,1765079693,13048.414633300003,63.275034750004124,53339.72077656001 2025-12-07,03:54:55.000,341,11061687,11525,0,1765079694,13048.562832119998,63.38077170000179,53339.76968640001 2025-12-07,03:54:56.000,341,11061701,11405,0,1765079695,13048.69755831999,63.46536126000137,53339.84654472001 2025-12-07,03:54:57.000,341,11061769,11525,0,1765079696,13048.892911309995,63.578147339998395,53339.9094288 2025-12-07,03:54:58.000,341,11061743,11405,0,1765079697,13049.12194584999,63.74732646000484,53339.923403040004 2025-12-07,03:54:59.000,341,11061769,11485,0,1765079698,13049.236463119996,63.867161670001224,53340.1190424 2025-12-07,03:55:00.000,341,11061818,11405,0,1765079699,13049.404870869992,63.94470210000145,53340.15397800001 2025-12-07,03:55:01.000,341,11061705,11565,0,1765079700,13049.553069690002,64.0363407900004,53340.17493936 2025-12-07,03:55:02.000,341,11061794,11405,0,1765079701,13049.755158989989,64.12797947999934,53340.21686208 2025-12-07,03:55:03.000,341,11061673,11765,0,1765079702,13049.876412569989,64.21256903999893,53340.2937204 2025-12-07,03:55:04.000,341,11061757,11445,0,1765079703,13050.03808400999,64.30420772999787,53340.46141128 2025-12-07,03:55:05.000,341,11061794,11645,0,1765079704,13050.132392349995,64.33945338000194,53340.496346880005 2025-12-07,03:55:06.000,341,11061760,11525,0,1765079705,13050.26038223999,64.40289555000345,53340.48935976001 2025-12-07,03:55:07.000,341,11061798,11525,0,1765079706,13050.415317369996,64.40289555000345,53340.55224384 2025-12-07,03:55:08.000,341,11061745,11365,0,1765079707,13050.583725119992,64.46633771999768,53340.664037760005 2025-12-07,03:55:09.000,341,11061718,11485,0,1765079708,13050.731923940002,64.4945342400024,53340.7478832 2025-12-07,03:55:10.000,341,11061728,11525,0,1765079709,13050.839704899998,64.52977988999919,53340.761857440004 2025-12-07,03:55:11.000,341,11061653,11325,0,1765079710,13051.014848959989,64.50158337000175,53340.80378016001 2025-12-07,03:55:12.000,341,11061788,11325,0,1765079711,13051.129366229994,64.43109207000089,53340.90858696 2025-12-07,03:55:13.000,341,11061721,11325,0,1765079712,13051.2438835,64.4451903299996,53341.01339376 2025-12-07,03:55:14.000,341,11061761,11325,0,1765079713,13051.412291249995,64.52273075999983,53340.97845816 2025-12-07,03:55:15.000,341,11061683,11285,0,1765079714,13051.56722638,64.4945342400024,53341.12518768 2025-12-07,03:55:16.000,341,11061739,11285,0,1765079715,13051.722161509992,64.48043598000368,53341.13916192001 2025-12-07,03:55:17.000,341,11061767,11445,0,1765079716,13051.856887709997,64.55092728000454,53341.13916192001 2025-12-07,03:55:18.000,341,11061809,11325,0,1765079717,13052.032031770003,64.57912380000198,53341.36274976 2025-12-07,03:55:19.000,341,11061665,11525,0,1765079718,13052.160021659998,64.52977988999919,53341.432620960004 2025-12-07,03:55:20.000,341,11061731,11245,0,1765079719,13052.368847269994,64.54387814999791,53341.46755656 2025-12-07,03:55:21.000,341,11061814,11445,0,1765079720,13052.58440919,64.5932220600007,53341.4815308 2025-12-07,03:55:22.000,341,11061798,11445,0,1765079721,13052.66524491,64.691909879999,53341.52345352001 2025-12-07,03:55:23.000,341,11061773,11365,0,1765079722,13052.901015759991,64.72715553000307,53341.621273200006 2025-12-07,03:55:24.000,341,11061771,11365,0,1765079723,13053.123313989992,64.79764683000394,53341.74704136 2025-12-07,03:55:25.000,341,11061742,11325,0,1765079724,13053.325403289993,64.82584335000138,53341.72608 2025-12-07,03:55:26.000,341,11061712,11365,0,1765079725,13053.487074729994,64.86813813000481,53341.90075800001 2025-12-07,03:55:27.000,341,11061748,11405,0,1765079726,13053.64200986,64.88928552000289,53341.92171936 2025-12-07,03:55:28.000,341,11061759,11485,0,1765079727,13053.88451702,64.96682595000311,53341.886783760005 2025-12-07,03:55:29.000,341,11061805,11365,0,1765079728,13054.019243219991,65.00207159999991,53342.03351328 2025-12-07,03:55:30.000,341,11061695,11645,0,1765079729,13054.160705729992,65.01616985999863,53342.15928144 2025-12-07,03:55:31.000,341,11061786,11525,0,1765079730,13054.308904550002,65.0514155100027,53342.21517840001 2025-12-07,03:55:32.000,341,11061752,11765,0,1765079731,13054.403212889993,65.02321898999799,53342.24312688001 2025-12-07,03:55:33.000,341,11061800,11445,0,1765079732,13054.585093259993,65.00912072999927,53342.31299808001 2025-12-07,03:55:34.000,341,11061788,11525,0,1765079733,13054.612038499989,65.02321898999799,53342.3549208 2025-12-07,03:55:35.000,341,11061760,11445,0,1765079734,13054.733292079989,64.97387508000247,53342.43177912001 2025-12-07,03:55:36.000,341,11061793,11525,0,1765079735,13054.780446249999,64.98797334000119,53342.58549576 2025-12-07,03:55:37.000,341,11061720,11525,0,1765079736,13054.868018279994,64.9033837800016,53342.54357304 2025-12-07,03:55:38.000,341,11061852,11405,0,1765079737,13054.93538137999,64.84699073999946,53342.65536696 2025-12-07,03:55:39.000,341,11061756,11245,0,1765079738,13055.00274448,64.77649943999859,53342.73921240001 2025-12-07,03:55:40.000,341,11061775,11445,0,1765079739,13055.05663495999,64.72715553000307,53342.82305784 2025-12-07,03:55:41.000,341,11061782,11285,0,1765079740,13055.10378913,64.60027119000006,53342.78113512 2025-12-07,03:55:42.000,341,11061716,11565,0,1765079741,13055.15767960999,64.57912380000198,53342.85799344 2025-12-07,03:55:43.000,341,11061846,11365,0,1765079742,13055.238515329991,64.50158337000175,53342.93485176001 2025-12-07,03:55:44.000,341,11061752,11405,0,1765079743,13055.312614739996,64.39584642000409,53342.941838880004 2025-12-07,03:55:45.000,341,11061761,11325,0,1765079744,13055.319351049991,64.30420772999787,53343.03965856 2025-12-07,03:55:46.000,341,11061816,11485,0,1765079745,13055.406923080001,64.247814690003,53343.060619920005 2025-12-07,03:55:47.000,341,11061839,11365,0,1765079746,13055.406923080001,64.18437252000149,53343.0885684 2025-12-07,03:55:48.000,341,11061868,11325,0,1765079747,13055.440604629992,64.0997829600019,53343.08158128001 2025-12-07,03:55:49.000,341,11061870,11165,0,1765079748,13055.467549870002,64.08568470000318,53343.20734944 2025-12-07,03:55:50.000,341,11061864,11645,0,1765079749,13055.467549870002,64.00814427000296,53343.1933752 2025-12-07,03:55:51.000,341,11061787,11565,0,1765079750,13055.494495109997,63.93765297000209,53343.30516912 2025-12-07,03:55:52.000,341,11061851,11365,0,1765079751,13055.481022489992,63.88125992999994,53343.30516912 2025-12-07,03:55:53.000,341,11061693,11445,0,1765079752,13055.460813559992,63.94470210000145,53343.35407896 2025-12-07,03:55:54.000,341,11061733,11405,0,1765079753,13055.447340940002,63.92355471000337,53343.396001680005 2025-12-07,03:55:55.000,341,11061811,11405,0,1765079754,13055.433868319997,63.95175123000081,53343.43093728 2025-12-07,03:55:56.000,341,11061699,11405,0,1765079755,13055.326087360001,63.92355471000337,53343.36805320001 2025-12-07,03:55:57.000,341,11061807,11405,0,1765079756,13055.332823669996,63.979947749998246,53343.47984712 2025-12-07,03:55:58.000,341,11061732,11405,0,1765079757,13055.251987949996,64.02224253000168,53343.40997592001 2025-12-07,03:55:59.000,341,11061745,11445,0,1765079758,13055.238515329991,64.0010951400036,53343.43792440001 2025-12-07,03:56:00.000,341,11061763,11645,0,1765079759,13055.218306399991,64.01519340000232,53343.45189864 2025-12-07,03:56:01.000,341,11061694,11325,0,1765079760,13055.14420699,64.00814427000296,53343.42395016 2025-12-07,03:56:02.000,341,11061831,11405,0,1765079761,13055.05663495999,64.07863557000383,53343.43093728 2025-12-07,03:56:03.000,341,11061823,11405,0,1765079762,13054.97579923999,64.12797947999934,53343.38202744 2025-12-07,03:56:04.000,341,11061816,11405,0,1765079763,13054.908436139995,64.1350286099987,53343.41696304001 2025-12-07,03:56:05.000,341,11061739,11365,0,1765079764,13054.81412779999,64.12093034999998,53343.37504032 2025-12-07,03:56:06.000,341,11061754,11525,0,1765079765,13054.746764699994,64.07863557000383,53343.34010472001 2025-12-07,03:56:07.000,341,11061806,11525,0,1765079766,13054.618774809998,64.0997829600019,53343.24228504001 2025-12-07,03:56:08.000,341,11061751,11165,0,1765079767,13054.463839679993,64.10683209000126,53343.24927216001 2025-12-07,03:56:09.000,341,11061752,11405,0,1765079768,13054.308904550002,64.05043904999911,53343.25625928 2025-12-07,03:56:10.000,341,11061823,11525,0,1765079769,13054.221332519992,64.10683209000126,53343.1584396 2025-12-07,03:56:11.000,341,11061812,11485,0,1765079770,13054.093342629996,64.07158644000447,53343.0885684 2025-12-07,03:56:12.000,341,11061826,11485,0,1765079771,13053.94514381,63.99404601000424,53343.0885684 2025-12-07,03:56:13.000,341,11061828,11325,0,1765079772,13053.78347237,63.97289861999889,53342.941838880004 2025-12-07,03:56:14.000,341,11061746,11525,0,1765079773,13053.66221879,63.916505580004014,53342.97677448 2025-12-07,03:56:15.000,341,11061813,11685,0,1765079774,13053.500547349999,63.89535818999866,53342.85799344 2025-12-07,03:56:16.000,341,11061902,11365,0,1765079775,13053.352348529988,63.87421080000058,53342.8789548 2025-12-07,03:56:17.000,341,11061768,11445,0,1765079776,13053.204149709993,63.92355471000337,53342.795109360006 2025-12-07,03:56:18.000,341,11061739,11485,0,1765079777,13053.076159819997,63.89535818999866,53342.66934120001 2025-12-07,03:56:19.000,341,11061725,11285,0,1765079778,13052.995324099997,63.76142472000356,53342.676328320005 2025-12-07,03:56:20.000,341,11061775,11605,0,1765079779,13052.853861589996,63.74027732999821,53342.62043136001 2025-12-07,03:56:21.000,341,11061740,11565,0,1765079780,13052.73934431999,63.676835160003975,53342.44575336 2025-12-07,03:56:22.000,341,11061685,11405,0,1765079781,13052.59788180999,63.69798255000205,53342.37588216 2025-12-07,03:56:23.000,341,11061861,11325,0,1765079782,13052.449682989994,63.627491250001185,53342.29902384 2025-12-07,03:56:24.000,341,11061754,11405,0,1765079783,13052.321693099999,63.571098209999036,53342.32697232 2025-12-07,03:56:25.000,341,11061782,11445,0,1765079784,13052.146549039993,63.51470517000416,53342.15229432 2025-12-07,03:56:26.000,341,11061871,11405,0,1765079785,13052.045504389993,63.50060690999817,53342.13133296 2025-12-07,03:56:27.000,341,11061817,11405,0,1765079786,13051.971404980002,63.444213870003296,53342.054474640005 2025-12-07,03:56:28.000,341,11061771,11365,0,1765079787,13051.836678779997,63.42306647999794,53341.94268072 2025-12-07,03:56:29.000,341,11061806,11325,0,1765079788,13051.735634129996,63.37372257000243,53341.837873920005 2025-12-07,03:56:30.000,341,11061776,11405,0,1765079789,13051.654798409996,63.31028040000092,53341.77498984 2025-12-07,03:56:31.000,341,11061662,11565,0,1765079790,13051.60764424,63.25388735999877,53341.768002720004 2025-12-07,03:56:32.000,341,11061793,11685,0,1765079791,13051.52007220999,63.275034750004124,53341.74005424001 2025-12-07,03:56:33.000,341,11061701,11885,0,1765079792,13051.37860969999,63.30323127000156,53341.59332472001 2025-12-07,03:56:34.000,341,11061715,11765,0,1765079793,13051.351664459995,63.31028040000092,53341.5863376 2025-12-07,03:56:35.000,341,11061773,11445,0,1765079794,13051.31798290999,63.30323127000156,53341.50947928 2025-12-07,03:56:36.000,341,11061857,11525,0,1765079795,13051.25735611999,63.345526049997716,53341.47454368001 2025-12-07,03:56:37.000,341,11061859,11325,0,1765079796,13051.19672932999,63.37372257000243,53341.383711120005 2025-12-07,03:56:38.000,341,11061841,11485,0,1765079797,13051.15631146999,63.37372257000243,53341.34877552 2025-12-07,03:56:39.000,341,11061785,11725,0,1765079798,13051.122629919999,63.37372257000243,53341.24396872 2025-12-07,03:56:40.000,341,11061721,11325,0,1765079799,13051.11589360999,63.41601734999858,53341.15313616 2025-12-07,03:56:41.000,341,11061834,11485,0,1765079800,13051.142838849999,63.451263000002655,53341.18108464 2025-12-07,03:56:42.000,341,11061802,11765,0,1765079801,13051.035057889989,63.401919089999865,53341.118200560006 2025-12-07,03:56:43.000,341,11061779,11325,0,1765079802,13051.035057889989,63.394869960000506,53341.1321748 2025-12-07,03:56:44.000,341,11061794,11405,0,1765079803,13050.927276929993,63.401919089999865,53341.05531648 2025-12-07,03:56:45.000,341,11061817,11525,0,1765079804,13050.900331689998,63.408968219999224,53340.9574968 2025-12-07,03:56:46.000,341,11061807,11325,0,1765079805,13050.853177520003,63.401919089999865,53341.00640664 2025-12-07,03:56:47.000,341,11061825,11405,0,1765079806,13050.812759660002,63.35257518000435,53340.98544528 2025-12-07,03:56:48.000,341,11061799,11405,0,1765079807,13050.799287039998,63.38782083000115,53340.94352256001 2025-12-07,03:56:49.000,341,11061713,11365,0,1765079808,13050.799287039998,63.35962431000371,53340.91557408 2025-12-07,03:56:50.000,341,11061826,11405,0,1765079809,13050.758869179997,63.275034750004124,53340.85269000001 2025-12-07,03:56:51.000,341,11061807,11445,0,1765079810,13050.738660249997,63.2961821400022,53340.80378016001 2025-12-07,03:56:52.000,341,11061756,11525,0,1765079811,13050.745396559993,63.31732953000028,53340.89461272001 2025-12-07,03:56:53.000,341,11061732,11405,0,1765079812,13050.725187629992,63.24683822999941,53340.782818800006 2025-12-07,03:56:54.000,341,11061765,11325,0,1765079813,13050.711715010002,63.26093648999813,53340.70596048001 2025-12-07,03:56:55.000,341,11061764,11485,0,1765079814,13050.752132870002,63.275034750004124,53340.79679304 2025-12-07,03:56:56.000,341,11061843,11565,0,1765079815,13050.826232279993,63.28208388000348,53340.69897336 2025-12-07,03:56:57.000,341,11061695,11325,0,1765079816,13050.880122759998,63.267985620004765,53340.69897336 2025-12-07,03:56:58.000,341,11061790,11325,0,1765079817,13050.900331689998,63.35257518000435,53340.67102488 2025-12-07,03:56:59.000,341,11061751,11245,0,1765079818,13050.954222169988,63.2961821400022,53340.69198624 2025-12-07,03:57:00.000,341,11061781,11645,0,1765079819,13050.907067999993,63.38077170000179,53340.664037760005 2025-12-07,03:57:01.000,341,11061826,11285,0,1765079820,13050.967694789993,63.42306647999794,53340.615127920006 2025-12-07,03:57:02.000,341,11061804,11325,0,1765079821,13051.001376339998,63.394869960000506,53340.71993472 2025-12-07,03:57:03.000,341,11061757,11445,0,1765079822,13051.035057889989,63.43011561000458,53340.62910216 2025-12-07,03:57:04.000,341,11061774,11485,0,1765079823,13050.967694789993,63.43011561000458,53340.65006352 2025-12-07,03:57:05.000,341,11061767,11325,0,1765079824,13051.001376339998,63.458312130002014,53340.68499912001 2025-12-07,03:57:06.000,341,11061756,11365,0,1765079825,13050.940749549998,63.46536126000137,53340.664037760005 2025-12-07,03:57:07.000,341,11061687,11405,0,1765079826,13050.886859069993,63.53585256000224,53340.67102488 2025-12-07,03:57:08.000,341,11061777,11525,0,1765079827,13050.859913829998,63.61339299000247,53340.6430764 2025-12-07,03:57:09.000,341,11061863,11485,0,1765079828,13050.785814419993,63.54995082000096,53340.678012 2025-12-07,03:57:10.000,341,11061792,11485,0,1765079829,13050.745396559993,63.6415895099999,53340.615127920006 2025-12-07,03:57:11.000,341,11061725,11405,0,1765079830,13050.630879290002,63.60634386000311,53340.63608928001 2025-12-07,03:57:12.000,341,11061756,11405,0,1765079831,13050.637615599997,63.634540380000544,53340.63608928001 2025-12-07,03:57:13.000,341,11061777,11245,0,1765079832,13050.590461430002,63.634540380000544,53340.678012 2025-12-07,03:57:14.000,341,11061707,11405,0,1765079833,13050.576988809997,63.76142472000356,53340.68499912001 2025-12-07,03:57:15.000,341,11061829,11325,0,1765079834,13050.502889399992,63.76847385000292,53340.65705064001 2025-12-07,03:57:16.000,341,11061708,11365,0,1765079835,13050.489416780001,63.860112540001865,53340.65006352 2025-12-07,03:57:17.000,341,11061754,11325,0,1765079836,13050.536570949997,63.96584948999953,53340.664037760005 2025-12-07,03:57:18.000,341,11061836,11805,0,1765079837,13050.550043570001,64.1350286099987,53340.69198624 2025-12-07,03:57:19.000,341,11061723,11725,0,1765079838,13050.570252500002,64.17027426000277,53340.68499912001 2025-12-07,03:57:20.000,341,11061803,11245,0,1765079839,13050.630879290002,64.36060077000002,53340.664037760005 2025-12-07,03:57:21.000,341,11061811,11445,0,1765079840,13050.617406669997,64.51568163000047,53340.712947600005 2025-12-07,03:57:22.000,341,11061725,11325,0,1765079841,13050.711715010002,64.62846771000477,53340.74089608 2025-12-07,03:57:23.000,341,11061754,11405,0,1765079842,13050.731923940002,64.68486074999964,53340.712947600005 2025-12-07,03:57:24.000,341,11061821,11325,0,1765079843,13050.785814419993,64.79764683000394,53340.782818800006 2025-12-07,03:57:25.000,341,11061803,11565,0,1765079844,13050.819495969998,64.89633465000225,53340.81076728 2025-12-07,03:57:26.000,341,11061707,11285,0,1765079845,13050.832968590003,65.04436638000334,53340.79679304 2025-12-07,03:57:27.000,341,11061862,11285,0,1765079846,13050.893595379988,65.15715246000036,53340.831728640005 2025-12-07,03:57:28.000,341,11061751,11405,0,1765079847,13050.893595379988,65.22059463000187,53340.89461272001 2025-12-07,03:57:29.000,341,11061714,11525,0,1765079848,13050.947485859993,65.31928245000017,53340.97147104001 2025-12-07,03:57:30.000,341,11061746,11325,0,1765079849,13050.994640029989,65.31223332000081,53341.00640664 2025-12-07,03:57:31.000,341,11061763,11325,0,1765079850,13051.001376339998,65.47436331000063,53341.02038088001 2025-12-07,03:57:32.000,341,11061827,11405,0,1765079851,13050.994640029989,65.5448546100015,53341.00640664 2025-12-07,03:57:33.000,341,11061771,11405,0,1765079852,13051.008112649994,65.58714938999765,53341.05531648 2025-12-07,03:57:34.000,341,11061760,11285,0,1765079853,13050.960958479998,65.6435424299998,53341.12518768 2025-12-07,03:57:35.000,341,11061823,11525,0,1765079854,13050.954222169988,65.72813198999938,53341.1321748 2025-12-07,03:57:36.000,341,11061691,11285,0,1765079855,13050.920540619998,65.76337764000345,53341.15313616 2025-12-07,03:57:37.000,341,11061822,11405,0,1765079856,13050.900331689998,65.84796720000304,53341.13916192001 2025-12-07,03:57:38.000,341,11061755,11485,0,1765079857,13050.934013239988,65.87616372000048,53341.216020240005 2025-12-07,03:57:39.000,341,11061763,11685,0,1765079858,13050.920540619998,65.93960589000199,53341.20903312001 2025-12-07,03:57:40.000,341,11061783,11325,0,1765079859,13050.839704899998,66.02419545000157,53341.25794296001 2025-12-07,03:57:41.000,341,11061864,11725,0,1765079860,13050.900331689998,66.02419545000157,53341.36973688 2025-12-07,03:57:42.000,341,11061787,11445,0,1765079861,13050.859913829998,66.12993239999923,53341.32082704 2025-12-07,03:57:43.000,341,11061804,11245,0,1765079862,13050.900331689998,66.24976761000289,53341.36274976 2025-12-07,03:57:44.000,341,11061788,11405,0,1765079863,13050.873386449988,66.33435717000248,53341.383711120005 2025-12-07,03:57:45.000,341,11061822,11325,0,1765079864,13050.832968590003,66.46124150999822,53341.42563384001 2025-12-07,03:57:46.000,341,11061779,11325,0,1765079865,13050.846441209993,66.51058542000101,53341.44659520001 2025-12-07,03:57:47.000,341,11061818,11565,0,1765079866,13050.832968590003,66.65156802000274,53341.49550504001 2025-12-07,03:57:48.000,341,11061798,11365,0,1765079867,13050.880122759998,66.78550148999784,53341.61428608001 2025-12-07,03:57:49.000,341,11061846,12005,0,1765079868,13050.873386449988,66.9405823499983,53341.551402000005 2025-12-07,03:57:50.000,341,11061786,11445,0,1765079869,13050.826232279993,67.09566320999875,53341.57236336001 2025-12-07,03:57:51.000,341,11061825,11405,0,1765079870,13050.886859069993,67.23664581000048,53341.621273200006 2025-12-07,03:57:52.000,341,11061726,11485,0,1765079871,13050.859913829998,67.34943189000478,53341.74005424001 2025-12-07,03:57:53.000,341,11061759,11285,0,1765079872,13050.900331689998,67.4622179700018,53341.73306712001 2025-12-07,03:57:54.000,341,11061828,11445,0,1765079873,13050.866650139993,67.63139709000097,53341.78197696001 2025-12-07,03:57:55.000,341,11061838,11325,0,1765079874,13050.866650139993,67.79352708000079,53341.80992544001 2025-12-07,03:57:56.000,341,11061817,11405,0,1765079875,13050.880122759998,67.93450968000252,53341.84486104 2025-12-07,03:57:57.000,341,11061727,11765,0,1765079876,13050.846441209993,68.0684431500049,53341.92870648001 2025-12-07,03:57:58.000,341,11061824,11725,0,1765079877,13050.806023349993,68.22352400999807,53341.886783760005 2025-12-07,03:57:59.000,341,11061611,11725,0,1765079878,13050.866650139993,68.34335922000173,53341.94268072 2025-12-07,03:58:00.000,341,11061772,11725,0,1765079879,13050.886859069993,68.42794878000132,53341.99159056 2025-12-07,03:58:01.000,341,11061753,11525,0,1765079880,13050.893595379988,68.5477839899977,53342.01953904 2025-12-07,03:58:02.000,341,11061817,11645,0,1765079881,13050.940749549998,68.68876658999943,53341.96364208 2025-12-07,03:58:03.000,341,11061724,11605,0,1765079882,13050.967694789993,68.78040527999838,53342.07543600001 2025-12-07,03:58:04.000,341,11061807,11605,0,1765079883,13050.947485859993,68.9072896200014,53342.1103716 2025-12-07,03:58:05.000,341,11061777,11325,0,1765079884,13051.028321579994,69.08351786999992,53342.13133296 2025-12-07,03:58:06.000,341,11061763,11405,0,1765079885,13051.062003129999,69.11171439000464,53342.13133296 2025-12-07,03:58:07.000,341,11061653,11605,0,1765079886,13051.163047779999,69.22450047000166,53342.250114 2025-12-07,03:58:08.000,341,11061804,11405,0,1765079887,13051.22367457,69.33023741999932,53342.28504960001 2025-12-07,03:58:09.000,341,11061683,11445,0,1765079888,13051.30451029,69.42187610999827,53342.31299808001 2025-12-07,03:58:10.000,341,11061803,11525,0,1765079889,13051.432500179995,69.52056393000385,53342.424792 2025-12-07,03:58:11.000,341,11061751,11405,0,1765079890,13051.52007220999,69.63335001000087,53342.389856400005 2025-12-07,03:58:12.000,341,11061808,11485,0,1765079891,13051.661534719991,69.74613608999789,53342.41780488 2025-12-07,03:58:13.000,341,11061802,11325,0,1765079892,13051.762579369992,69.8095782599994,53342.4946632 2025-12-07,03:58:14.000,341,11061798,11685,0,1765079893,13051.836678779997,69.94351173000177,53342.53658592 2025-12-07,03:58:15.000,341,11061829,11325,0,1765079894,13051.984877599993,70.021052160002,53342.59947000001 2025-12-07,03:58:16.000,341,11061680,11525,0,1765079895,13052.065713319993,70.1197399800003,53342.676328320005 2025-12-07,03:58:17.000,341,11061728,11485,0,1765079896,13052.193703209989,70.28186997000012,53342.725238160005 2025-12-07,03:58:18.000,341,11061666,11445,0,1765079897,13052.207175829994,70.3312138800029,53342.76716088001 2025-12-07,03:58:19.000,341,11061763,12005,0,1765079898,13052.328429409994,70.41580344000249,53342.83703208001 2025-12-07,03:58:20.000,341,11061812,11525,0,1765079899,13052.382319889999,70.45104908999929,53342.83703208001 2025-12-07,03:58:21.000,341,11061778,11525,0,1765079900,13052.449682989994,70.5779334300023,53342.88594192001 2025-12-07,03:58:22.000,341,11061753,11725,0,1765079901,13052.56420026,70.66957212000125,53342.95581312001 2025-12-07,03:58:23.000,341,11061704,11485,0,1765079902,13052.62482705,70.74006342000212,53342.98376160001 2025-12-07,03:58:24.000,341,11061755,11405,0,1765079903,13052.692190149995,70.79645646000426,53343.07459416001 2025-12-07,03:58:25.000,341,11061730,11325,0,1765079904,13052.732608009996,70.85284949999914,53343.12350400001 2025-12-07,03:58:26.000,341,11061784,11525,0,1765079905,13052.793234799996,70.88809515000321,53343.15145248001 2025-12-07,03:58:27.000,341,11061834,11725,0,1765079906,13052.921224689992,70.9726847100028,53343.27023352001 2025-12-07,03:58:28.000,341,11061746,11365,0,1765079907,13052.975115169997,71.02907774999767,53343.30516912 2025-12-07,03:58:29.000,341,11061621,11445,0,1765079908,13053.008796720002,71.1066181799979,53343.36805320001 2025-12-07,03:58:30.000,341,11061710,11285,0,1765079909,13053.123313989992,71.2194042600022,53343.47984712 2025-12-07,03:58:31.000,341,11061818,11445,0,1765079910,13053.183940779993,71.14186383000197,53343.45189864 2025-12-07,03:58:32.000,341,11061638,11445,0,1765079911,13053.264776499993,71.2687481699977,53343.58465392001 2025-12-07,03:58:33.000,341,11061834,11445,0,1765079912,13053.332139599988,71.31104295000114,53343.67548648001 2025-12-07,03:58:34.000,341,11061742,11445,0,1765079913,13053.439920559998,71.36038686000393,53343.633563760006 2025-12-07,03:58:35.000,341,11061668,11525,0,1765079914,13053.547701519994,71.381534250002,53343.79426752001 2025-12-07,03:58:36.000,341,11061773,11325,0,1765079915,13053.55443782999,71.46612381000159,53343.67548648001 2025-12-07,03:58:37.000,341,11061821,11405,0,1765079916,13053.65548247999,71.45907468000223,53343.801254640006 2025-12-07,03:58:38.000,341,11061728,11525,0,1765079917,13053.71610926999,71.48727119999967,53343.8571516 2025-12-07,03:58:39.000,341,11061715,11685,0,1765079918,13053.82389023,71.55071337000118,53343.93400992 2025-12-07,03:58:40.000,341,11061799,11325,0,1765079919,13053.87778070999,71.62120467000204,53343.97593264 2025-12-07,03:58:41.000,341,11061772,11485,0,1765079920,13053.96535274,71.60005728000397,53344.05977808001 2025-12-07,03:58:42.000,341,11061753,11605,0,1765079921,13054.113551559996,71.71284336000099,53344.080739439996 2025-12-07,03:58:43.000,341,11061714,11645,0,1765079922,13054.106815250001,71.69874510000227,53344.20650760001 2025-12-07,03:58:44.000,341,11061650,11525,0,1765079923,13054.261750379992,71.80448204999993,53344.25541744001 2025-12-07,03:58:45.000,341,11061705,11365,0,1765079924,13054.288695620002,71.79743292000057,53344.36022424 2025-12-07,03:58:46.000,341,11061711,11645,0,1765079925,13054.356058719997,71.92431726000359,53344.40913408 2025-12-07,03:58:47.000,341,11061870,11845,0,1765079926,13054.537939089998,71.9736611699991,53344.47900528 2025-12-07,03:58:48.000,341,11061786,11445,0,1765079927,13054.605302189993,72.0864472500034,53344.52791512 2025-12-07,03:58:49.000,341,11061675,11485,0,1765079928,13054.632247429989,72.16398768000363,53344.6257348 2025-12-07,03:58:50.000,341,11061806,11325,0,1765079929,13054.75350100999,72.28382289000001,53344.66765752 2025-12-07,03:58:51.000,341,11061873,11445,0,1765079930,13054.77370993999,72.31201941000472,53344.751502959996 2025-12-07,03:58:52.000,341,11061812,11405,0,1765079931,13054.868018279994,72.3331668000028,53344.870284 2025-12-07,03:58:53.000,341,11061745,11405,0,1765079932,13054.89496351999,72.43890375000046,53344.975090800006 2025-12-07,03:58:54.000,341,11061834,11525,0,1765079933,13054.969062929995,72.52349331000005,53345.06592336001 2025-12-07,03:58:55.000,341,11061840,11605,0,1765079934,13054.99600816999,72.60103374000028,53345.19867864 2025-12-07,03:58:56.000,341,11061757,11405,0,1765079935,13055.04316234,72.69972155999858,53345.23361424001 2025-12-07,03:58:57.000,341,11061778,11445,0,1765079936,13055.13747067999,72.67152504000114,53345.3244468 2025-12-07,03:58:58.000,341,11061820,11845,0,1765079937,13055.11726174999,72.77021285999945,53345.359382400005 2025-12-07,03:58:59.000,341,11061710,11565,0,1765079938,13055.218306399991,72.80545851000352,53345.40130512001 2025-12-07,03:59:00.000,341,11061810,11765,0,1765079939,13055.231779019996,72.89709720000246,53345.52008616001 2025-12-07,03:59:01.000,341,11061863,11365,0,1765079940,13055.258724259991,72.94644110999798,53345.58297024 2025-12-07,03:59:02.000,341,11061744,11485,0,1765079941,13055.285669500001,72.95349024000461,53345.694764160005 2025-12-07,03:59:03.000,341,11061792,11365,0,1765079942,13055.332823669996,73.0380798000042,53345.813545200006 2025-12-07,03:59:04.000,341,11061763,11605,0,1765079943,13055.406923080001,73.0380798000042,53345.82053232 2025-12-07,03:59:05.000,341,11061751,11645,0,1765079944,13055.406923080001,73.06627632000163,53345.89739064 2025-12-07,03:59:06.000,341,11061847,11565,0,1765079945,13055.460813559992,73.10857109999779,53346.00918456 2025-12-07,03:59:07.000,341,11061784,11525,0,1765079946,13055.507967730002,73.22135718000209,53346.06508152 2025-12-07,03:59:08.000,341,11061703,11365,0,1765079947,13055.582067139992,73.24955369999952,53346.10700424 2025-12-07,03:59:09.000,341,11061770,11605,0,1765079948,13055.582067139992,73.32709412999975,53346.19084968001 2025-12-07,03:59:10.000,341,11061829,11445,0,1765079949,13055.723529649993,73.29184848000295,53346.3026436 2025-12-07,03:59:11.000,341,11061890,11925,0,1765079950,13055.757211199998,73.36233978000382,53346.37950192 2025-12-07,03:59:12.000,341,11061716,11405,0,1765079951,13055.831310609989,73.3834871700019,53346.52623144001 2025-12-07,03:59:13.000,341,11061782,11645,0,1765079952,13055.932355259989,73.43988021000405,53346.533218560005 2025-12-07,03:59:14.000,341,11061766,11285,0,1765079953,13056.046872529994,73.52446977000363,53346.651999600006 2025-12-07,03:59:15.000,341,11061812,11325,0,1765079954,13056.15465348999,73.531518900003,53346.76379352 2025-12-07,03:59:16.000,341,11061815,11245,0,1765079955,13056.22201659,73.52446977000363,53346.80571624 2025-12-07,03:59:17.000,341,11061815,11525,0,1765079956,13056.26243445,73.56676454999979,53346.88257456 2025-12-07,03:59:18.000,341,11061766,11565,0,1765079957,13056.390424339996,73.56676454999979,53347.02930408001 2025-12-07,03:59:19.000,341,11061757,11365,0,1765079958,13056.451051129996,73.54561716000171,53347.09917528 2025-12-07,03:59:20.000,341,11061810,11405,0,1765079959,13056.525150540001,73.53856803000235,53347.19000784 2025-12-07,03:59:21.000,341,11061828,11485,0,1765079960,13056.572304709996,73.47512586000084,53347.29481464001 2025-12-07,03:59:22.000,341,11061747,11245,0,1765079961,13056.680085669992,73.43283108000469,53347.43455704 2025-12-07,03:59:23.000,341,11061857,11285,0,1765079962,13056.713767219997,73.4187328199987,53347.588273680005 2025-12-07,03:59:24.000,341,11061703,11445,0,1765079963,13056.841757109993,73.34119238999847,53347.64417064 2025-12-07,03:59:25.000,341,11061683,11445,0,1765079964,13056.841757109993,73.27070109000488,53347.71404184 2025-12-07,03:59:26.000,341,11061751,11365,0,1765079965,13056.888911280003,73.24955369999952,53347.79788728001 2025-12-07,03:59:27.000,341,11061711,11645,0,1765079966,13056.902383899993,73.21430805000273,53347.88173272 2025-12-07,03:59:28.000,341,11061720,11445,0,1765079967,13056.956274379998,73.10857109999779,53348.00750088 2025-12-07,03:59:29.000,341,11061850,11325,0,1765079968,13057.003428549993,73.08037458000035,53348.18217888001 2025-12-07,03:59:30.000,341,11061745,11485,0,1765079969,13057.043846409993,72.93234284999926,53348.24506296 2025-12-07,03:59:31.000,341,11061760,11485,0,1765079970,13057.084264269994,72.96758850000333,53348.27301144 2025-12-07,03:59:32.000,341,11061758,11365,0,1765079971,13057.138154749999,72.87594981000439,53348.41974096001 2025-12-07,03:59:33.000,341,11061752,11685,0,1765079972,13057.158363679999,72.86890067999775,53348.524547760004 2025-12-07,03:59:34.000,341,11061822,11445,0,1765079973,13057.218990469999,72.81250764000288,53348.63634168001 2025-12-07,03:59:35.000,341,11061721,11325,0,1765079974,13057.31329880999,72.72791808000329,53348.75512272001 2025-12-07,03:59:36.000,341,11061757,11325,0,1765079975,13057.38066191,72.72791808000329,53348.887878 2025-12-07,03:59:37.000,341,11061718,11525,0,1765079976,13057.33350773999,72.68562329999986,53348.94377496 2025-12-07,03:59:38.000,341,11061709,11365,0,1765079977,13057.47497024999,72.62923025999771,53349.00665904 2025-12-07,03:59:39.000,341,11061895,11485,0,1765079978,13057.488442869995,72.58693548000156,53349.12544008 2025-12-07,03:59:40.000,341,11061786,11405,0,1765079979,13057.448025009995,72.60808286999963,53349.25819536001 2025-12-07,03:59:41.000,341,11061788,11765,0,1765079980,13057.53559703999,72.55168983000476,53349.34902792 2025-12-07,03:59:42.000,341,11061832,11445,0,1765079981,13057.55580596999,72.46005113999854,53349.35601504001 2025-12-07,03:59:43.000,341,11061885,11285,0,1765079982,13057.52212442,72.46005113999854,53349.481783200004 2025-12-07,03:59:44.000,341,11061850,11605,0,1765079983,13057.49517917999,72.51644418000069,53349.66344832001 2025-12-07,03:59:45.000,341,11061674,11405,0,1765079984,13057.51538810999,72.56578809000348,53349.70537104 2025-12-07,03:59:46.000,341,11061735,11325,0,1765079985,13057.468233939995,72.49529679000261,53349.817164960004 2025-12-07,03:59:47.000,341,11061811,11525,0,1765079986,13057.488442869995,72.4811985300039,53349.82415208 2025-12-07,03:59:48.000,341,11061750,11405,0,1765079987,13057.42107977,72.44595287999982,53349.89402328 2025-12-07,03:59:49.000,341,11061797,11285,0,1765079988,13057.42107977,72.48824766000325,53349.99883008001 2025-12-07,03:59:50.000,341,11061787,11445,0,1765079989,13057.39413452999,72.51644418000069,53350.07568840001 2025-12-07,03:59:51.000,341,11061772,11565,0,1765079990,13057.27288094999,72.51644418000069,53350.12459824001 2025-12-07,03:59:52.000,341,11061814,11445,0,1765079991,13057.165099989994,72.49529679000261,53350.22940504 2025-12-07,03:59:53.000,341,11061765,11445,0,1765079992,13057.070791649989,72.48824766000325,53350.24337928001 2025-12-07,03:59:54.000,341,11061800,11485,0,1765079993,13056.963010689993,72.4811985300039,53350.25735352 2025-12-07,03:59:55.000,341,11061824,11405,0,1765079994,13056.895647589998,72.4318546200011,53350.40408304 2025-12-07,03:59:56.000,341,11061841,11405,0,1765079995,13056.835020799997,72.4318546200011,53350.487928480004 2025-12-07,03:59:57.000,341,11061793,11325,0,1765079996,13056.733976149997,72.37546157999896,53350.58574816 2025-12-07,03:59:58.000,341,11061807,11365,0,1765079997,13056.666613050002,72.35431419000088,53350.606709520005 2025-12-07,03:59:59.000,341,11061835,11525,0,1765079998,13056.511677919996,72.34726506000152,53350.61369664 2025-12-07,04:00:00.000,341,11061733,11525,0,1765079999,13056.410633269996,72.24152811000386,53350.704529200004 2025-12-07,04:00:01.000,341,11061765,11405,0,1765080000,13056.289379689995,72.20628245999978,53350.76741328001 2025-12-07,04:00:02.000,341,11061709,11605,0,1765080001,13056.168126109995,72.17103681000299,53350.75343904 2025-12-07,04:00:03.000,341,11061799,11365,0,1765080002,13056.04013622,72.09349638000276,53350.83728448001 2025-12-07,04:00:04.000,341,11061902,11525,0,1765080003,13055.952564189989,72.05825072999869,53350.844271600006 2025-12-07,04:00:05.000,341,11061763,11405,0,1765080004,13055.770683819988,71.99480856000446,53350.893181440006 2025-12-07,04:00:06.000,341,11061708,11485,0,1765080005,13055.689848100003,71.91726813000423,53350.90715568 2025-12-07,04:00:07.000,341,11061879,11325,0,1765080006,13055.635957619997,71.84677683000336,53350.942091280005 2025-12-07,04:00:08.000,341,11061754,11325,0,1765080007,13055.501231419992,71.74808900999778,53350.893181440006 2025-12-07,04:00:09.000,341,11061839,11565,0,1765080008,13055.346296290001,71.67759771000419,53351.039910960004 2025-12-07,04:00:10.000,341,11061843,11285,0,1765080009,13055.251987949996,71.6282538000014,53351.02593672 2025-12-07,04:00:11.000,341,11061809,11605,0,1765080010,13055.12399806,71.50136945999839,53351.011962480006 2025-12-07,04:00:12.000,341,11061805,11405,0,1765080011,13054.96232662,71.46612381000159,53351.13074352001 2025-12-07,04:00:13.000,341,11061785,11445,0,1765080012,13054.8814909,71.34628859999793,53351.109782160005 2025-12-07,04:00:14.000,341,11061810,11365,0,1765080013,13054.719819459999,71.33923946999857,53351.158692000005 2025-12-07,04:00:15.000,341,11061711,11325,0,1765080014,13054.659192669998,71.22645339000155,53351.18664048 2025-12-07,04:00:16.000,341,11061774,11365,0,1765080015,13054.477312299998,71.09251991999918,53351.1237564 2025-12-07,04:00:17.000,341,11061762,11445,0,1765080016,13054.443630749993,71.05022514000302,53351.207601840004 2025-12-07,04:00:18.000,341,11061876,11725,0,1765080017,13054.329113480002,70.95858645000408,53351.20061472001 2025-12-07,04:00:19.000,341,11061790,11405,0,1765080018,13054.174178349997,70.84580036999978,53351.277473040005 2025-12-07,04:00:20.000,341,11061925,11485,0,1765080019,13054.059661079991,70.70481776999804,53351.24253744 2025-12-07,04:00:21.000,341,11061821,11525,0,1765080020,13053.93840749999,70.6131790799991,53351.228563200006 2025-12-07,04:00:22.000,341,11061772,11365,0,1765080021,13053.8036813,70.48629474000336,53351.34035712001 2025-12-07,04:00:23.000,341,11061796,11605,0,1765080022,13053.648746169994,70.45809821999865,53351.30542152 2025-12-07,04:00:24.000,341,11061797,11245,0,1765080023,13053.588119379994,70.41580344000249,53351.2634988 2025-12-07,04:00:25.000,341,11061778,11365,0,1765080024,13053.392766389989,70.2677717100014,53351.2634988 2025-12-07,04:00:26.000,341,11061785,11525,0,1765080025,13053.251303880003,70.19023128000117,53351.38227984 2025-12-07,04:00:27.000,341,11061843,11405,0,1765080026,13053.130050300002,70.15498563000438,53351.29843440001 2025-12-07,04:00:28.000,341,11061856,11205,0,1765080027,13053.042478269992,70.10564172000159,53351.375292720004 2025-12-07,04:00:29.000,341,11061835,11685,0,1765080028,13052.887543140001,70.04219955000008,53351.31939576001 2025-12-07,04:00:30.000,341,11061852,11685,0,1765080029,13052.76628956,69.98580650999793,53351.31240864 2025-12-07,04:00:31.000,341,11061790,11205,0,1765080030,13052.60461812,69.91531521000434,53351.30542152 2025-12-07,04:00:32.000,341,11061812,11405,0,1765080031,13052.449682989994,69.82367651999812,53351.33337 2025-12-07,04:00:33.000,341,11061880,11605,0,1765080032,13052.308220479994,69.78138174000196,53351.27048592001 2025-12-07,04:00:34.000,341,11061754,11525,0,1765080033,13052.207175829994,69.73203782999917,53351.36131848 2025-12-07,04:00:35.000,341,11061767,11565,0,1765080034,13052.092658559988,69.76728348000324,53351.207601840004 2025-12-07,04:00:36.000,341,11061792,11325,0,1765080035,13051.937723429997,69.71793957000045,53351.21458896 2025-12-07,04:00:37.000,341,11061817,11645,0,1765080036,13051.789524610002,69.7108904400011,53351.17266624001 2025-12-07,04:00:38.000,341,11061807,11445,0,1765080037,13051.654798409996,69.68974305000302,53351.0888208 2025-12-07,04:00:39.000,341,11061715,11685,0,1765080038,13051.48639066,69.68269392000366,53351.1237564 2025-12-07,04:00:40.000,341,11061799,11365,0,1765080039,13051.34492815,69.7743326100026,53351.08183368001 2025-12-07,04:00:41.000,341,11061809,11845,0,1765080040,13051.25735611999,69.7743326100026,53351.0888208 2025-12-07,04:00:42.000,341,11061778,11605,0,1765080041,13051.048530509994,69.85892217000219,53351.08183368001 2025-12-07,04:00:43.000,341,11061756,11485,0,1765080042,13050.886859069993,69.95056086000113,53350.95606552 2025-12-07,04:00:44.000,341,11061789,11325,0,1765080043,13050.745396559993,69.97875737999857,53350.86523296001 2025-12-07,04:00:45.000,341,11061794,11365,0,1765080044,13050.603934049992,70.0562978099988,53350.85824584 2025-12-07,04:00:46.000,341,11061812,11245,0,1765080045,13050.516362019996,70.14088736999838,53350.79536176001 2025-12-07,04:00:47.000,341,11061853,11525,0,1765080046,13050.361426889991,70.28891909999948,53350.74645192001 2025-12-07,04:00:48.000,341,11061861,11445,0,1765080047,13050.314272719996,70.31006649000483,53350.71151632 2025-12-07,04:00:49.000,341,11061790,11525,0,1765080048,13050.253645929995,70.41580344000249,53350.606709520005 2025-12-07,04:00:50.000,341,11061812,11485,0,1765080049,13050.19975544999,70.54268777999823,53350.5647868 2025-12-07,04:00:51.000,341,11061792,11485,0,1765080050,13050.132392349995,70.66252299000189,53350.52286408 2025-12-07,04:00:52.000,341,11061707,11805,0,1765080051,13050.051556629995,70.76825993999955,53350.46696712 2025-12-07,04:00:53.000,341,11061817,11885,0,1765080052,13050.031347699995,70.87399689000449,53350.34818608 2025-12-07,04:00:54.000,341,11061756,11805,0,1765080053,13049.95724828999,70.88809515000321,53350.26434064001 2025-12-07,04:00:55.000,341,11061813,11445,0,1765080054,13049.93703935999,71.1066181799979,53350.222417920006 2025-12-07,04:00:56.000,341,11061787,11445,0,1765080055,13049.89662149999,71.14891296000133,53350.173508080006 2025-12-07,04:00:57.000,341,11061722,11525,0,1765080056,13049.862939949999,71.25464990999899,53350.12459824001 2025-12-07,04:00:58.000,341,11061812,11445,0,1765080057,13049.842731019999,71.31104295000114,53350.01280432 2025-12-07,04:00:59.000,341,11061845,11565,0,1765080058,13049.802313159998,71.45202555000287,53350.01280432 2025-12-07,04:01:00.000,341,11061802,11405,0,1765080059,13049.775367919989,71.54366424000182,53349.85908768001 2025-12-07,04:01:01.000,341,11061963,11485,0,1765080060,13049.856203639989,71.6634994499982,53349.838126320006 2025-12-07,04:01:02.000,341,11061835,11565,0,1765080061,13049.849467329994,71.70579423000163,53349.85908768001 2025-12-07,04:01:03.000,341,11061808,12005,0,1765080062,13049.849467329994,71.76923640000314,53349.69139680001 2025-12-07,04:01:04.000,341,11061857,11445,0,1765080063,13049.822522089999,71.86792422000144,53349.698383920004 2025-12-07,04:01:05.000,341,11061833,11845,0,1765080064,13049.889885189994,71.93136639000295,53349.600564240005 2025-12-07,04:01:06.000,341,11061768,11405,0,1765080065,13049.950511979994,72.0230050800019,53349.50973168 2025-12-07,04:01:07.000,341,11061755,11485,0,1765080066,13049.95724828999,72.0864472500034,53349.48877032 2025-12-07,04:01:08.000,341,11061777,11525,0,1765080067,13050.06502925,72.13579115999892,53349.411912 2025-12-07,04:01:09.000,341,11061805,11325,0,1765080068,13050.10544711,72.19218420000107,53349.34902792 2025-12-07,04:01:10.000,341,11061746,11765,0,1765080069,13050.1660739,72.27677376000065,53349.32806656001 2025-12-07,04:01:11.000,341,11061682,11685,0,1765080070,13050.19975544999,72.38251070999831,53349.22325976 2025-12-07,04:01:12.000,341,11061713,11525,0,1765080071,13050.28732748,72.38955983999767,53349.23024688 2025-12-07,04:01:13.000,341,11061753,12005,0,1765080072,13050.30080009999,72.47414940000453,53349.195311280004 2025-12-07,04:01:14.000,341,11061806,11645,0,1765080073,13050.475944159996,72.51644418000069,53349.167362800006 2025-12-07,04:01:15.000,341,11061827,11445,0,1765080074,13050.509625710001,72.66447591000178,53349.11146584 2025-12-07,04:01:16.000,341,11061795,11445,0,1765080075,13050.523098329992,72.74906547000137,53349.02063328001 2025-12-07,04:01:17.000,341,11061817,11485,0,1765080076,13050.671297150002,72.84070416000031,53348.99268480001 2025-12-07,04:01:18.000,341,11061744,11325,0,1765080077,13050.691506080002,72.93939197999862,53348.929800720005 2025-12-07,04:01:19.000,341,11061850,11565,0,1765080078,13050.806023349993,72.97463763000269,53348.90185224001 2025-12-07,04:01:20.000,341,11061798,11845,0,1765080079,13050.927276929993,73.15086588000122,53348.887878 2025-12-07,04:01:21.000,341,11061672,11405,0,1765080080,13050.960958479998,73.22840631000145,53348.80403256001 2025-12-07,04:01:22.000,341,11061781,11445,0,1765080081,13051.088948369994,73.26365195999824,53348.82499392001 2025-12-07,04:01:23.000,341,11061751,11525,0,1765080082,13051.19672932999,73.40463455999998,53348.75512272001 2025-12-07,04:01:24.000,341,11061823,11685,0,1765080083,13051.30451029,73.53856803000235,53348.713200000006 2025-12-07,04:01:25.000,341,11061792,11445,0,1765080084,13051.40555494,73.60201020000386,53348.713200000006 2025-12-07,04:01:26.000,341,11061782,11525,0,1765080085,13051.48639066,73.70774715000152,53348.6782644 2025-12-07,04:01:27.000,341,11061683,11405,0,1765080086,13051.553753759996,73.79938584000047,53348.58044472 2025-12-07,04:01:28.000,341,11061730,11445,0,1765080087,13051.654798409996,73.91922105000413,53348.594418960005 2025-12-07,04:01:29.000,341,11061905,11445,0,1765080088,13051.755843059997,74.03200713000115,53348.496599280006 2025-12-07,04:01:30.000,341,11061668,11365,0,1765080089,13051.823206159992,74.10249843000202,53348.51057352 2025-12-07,04:01:31.000,341,11061769,11485,0,1765080090,13051.904041879992,74.29987406999862,53348.53153488 2025-12-07,04:01:32.000,341,11061787,11405,0,1765080091,13052.005086529993,74.35626711000077,53348.44070232 2025-12-07,04:01:33.000,341,11061715,11485,0,1765080092,13052.119603799998,74.4690531899978,53348.41974096001 2025-12-07,04:01:34.000,341,11061801,11285,0,1765080093,13052.166757969993,74.5324953599993,53348.39179248 2025-12-07,04:01:35.000,341,11061721,11445,0,1765080094,13052.281275239999,74.63118318000488,53348.34288264 2025-12-07,04:01:36.000,341,11061772,11445,0,1765080095,13052.341902029999,74.76511664999998,53348.363844 2025-12-07,04:01:37.000,341,11061833,11485,0,1765080096,13052.39579250999,74.7933131700047,53348.26602432 2025-12-07,04:01:38.000,341,11061832,11685,0,1765080097,13052.469891919995,74.87085359999764,53348.259037200005 2025-12-07,04:01:39.000,341,11061799,11365,0,1765080098,13052.570936569995,74.98363968000194,53348.19615312 2025-12-07,04:01:40.000,341,11061752,11525,0,1765080099,13052.651772289995,75.07527837000089,53348.17519176 2025-12-07,04:01:41.000,341,11061699,11445,0,1765080100,13052.74608063,75.06118011000217,53348.259037200005 2025-12-07,04:01:42.000,341,11061814,11405,0,1765080101,13052.840388969991,75.14576967000176,53348.189166000004 2025-12-07,04:01:43.000,341,11061807,11485,0,1765080102,13052.954906239996,75.16691705999983,53348.07038496 2025-12-07,04:01:44.000,341,11061803,11445,0,1765080103,13053.008796720002,75.1387205400024,53348.11230768001 2025-12-07,04:01:45.000,341,11061693,11325,0,1765080104,13053.130050300002,75.17396618999919,53348.03544936001 2025-12-07,04:01:46.000,341,11061726,11365,0,1765080105,13053.177204469997,75.22331010000198,53347.98653952001 2025-12-07,04:01:47.000,341,11061774,11365,0,1765080106,13053.338875909998,75.23035923000134,53347.9795524 2025-12-07,04:01:48.000,341,11061826,11525,0,1765080107,13053.392766389989,75.2374083600007,53347.9096812 2025-12-07,04:01:49.000,341,11061753,11445,0,1765080108,13053.493811039989,75.24445749000006,53347.923655440005 2025-12-07,04:01:50.000,341,11061821,11645,0,1765080109,13053.59485568999,75.24445749000006,53347.94461680001 2025-12-07,04:01:51.000,341,11061751,11245,0,1765080110,13053.69590033999,75.30085053000221,53347.923655440005 2025-12-07,04:01:52.000,341,11061725,11405,0,1765080111,13053.76326344,75.17396618999919,53347.84679712001 2025-12-07,04:01:53.000,341,11061802,11445,0,1765080112,13053.90472595,75.20921184000326,53347.79788728001 2025-12-07,04:01:54.000,341,11061699,11645,0,1765080113,13053.94514381,75.15986793000047,53347.74897744001 2025-12-07,04:01:55.000,341,11061694,11325,0,1765080114,13054.04618846,75.17396618999919,53347.665132 2025-12-07,04:01:56.000,341,11061819,11605,0,1765080115,13054.194387279997,75.12462228000368,53347.70006760001 2025-12-07,04:01:57.000,341,11061745,11325,0,1765080116,13054.308904550002,75.09642575999897,53347.76295168 2025-12-07,04:01:58.000,341,11061746,11445,0,1765080117,13054.403212889993,75.06822924000153,53347.74199032 2025-12-07,04:01:59.000,341,11061698,11405,0,1765080118,13054.497521229998,75.04708185000345,53347.60224792 2025-12-07,04:02:00.000,341,11061720,11485,0,1765080119,13054.679401599999,75.10347488999832,53347.665132 2025-12-07,04:02:01.000,341,11061703,11365,0,1765080120,13054.81412779999,75.01888532999874,53347.62320928 2025-12-07,04:02:02.000,341,11061664,11405,0,1765080121,13054.90169983,74.96954142000322,53347.64417064 2025-12-07,04:02:03.000,341,11061706,11445,0,1765080122,13055.02295341,74.9906888100013,53347.588273680005 2025-12-07,04:02:04.000,341,11061690,11645,0,1765080123,13055.15767960999,74.9272466399998,53347.658144880006 2025-12-07,04:02:05.000,341,11061768,11285,0,1765080124,13055.258724259991,74.87085359999764,53347.61622216 2025-12-07,04:02:06.000,341,11061748,11405,0,1765080125,13055.420395699992,74.88495186000364,53347.637183520004 2025-12-07,04:02:07.000,341,11061722,11565,0,1765080126,13055.555121899997,74.82150969000213,53347.637183520004 2025-12-07,04:02:08.000,341,11061783,11365,0,1765080127,13055.615748689997,74.80741143000341,53347.58128656001 2025-12-07,04:02:09.000,341,11061649,11285,0,1765080128,13055.737002269998,74.75806752000062,53347.61622216 2025-12-07,04:02:10.000,341,11061762,11485,0,1765080129,13055.790892749988,74.7439692600019,53347.57429944 2025-12-07,04:02:11.000,341,11061722,11365,0,1765080130,13055.932355259989,74.70167447999847,53347.67211912 2025-12-07,04:02:12.000,341,11061780,11485,0,1765080131,13056.026663599994,74.63118318000488,53347.56731232 2025-12-07,04:02:13.000,341,11061676,11405,0,1765080132,13056.087290389994,74.59593753000081,53347.63019640001 2025-12-07,04:02:14.000,341,11061786,11405,0,1765080133,13056.20180766,74.6452814400036,53347.58128656001 2025-12-07,04:02:15.000,341,11061765,11485,0,1765080134,13056.208543969995,74.50429884000187,53347.61622216 2025-12-07,04:02:16.000,341,11061661,11485,0,1765080135,13056.23548920999,74.4690531899978,53347.5952608 2025-12-07,04:02:17.000,341,11061767,11325,0,1765080136,13056.23548920999,74.51134797000122,53347.57429944 2025-12-07,04:02:18.000,341,11061690,11285,0,1765080137,13056.24222552,74.4690531899978,53347.60923504001 2025-12-07,04:02:19.000,341,11061704,11365,0,1765080138,13056.269170759995,74.5324953599993,53347.5952608 2025-12-07,04:02:20.000,341,11061832,11485,0,1765080139,13056.30285231,74.54659361999802,53347.658144880006 2025-12-07,04:02:21.000,341,11061777,11325,0,1765080140,13056.30285231,74.56069188000401,53347.686093360004 2025-12-07,04:02:22.000,341,11061834,11525,0,1765080141,13056.269170759995,74.62413404999825,53347.57429944 2025-12-07,04:02:23.000,341,11061817,11685,0,1765080142,13056.289379689995,74.63118318000488,53347.56731232 2025-12-07,04:02:24.000,341,11061741,11445,0,1765080143,13056.30285231,74.68757621999976,53347.60224792 2025-12-07,04:02:25.000,341,11061743,11485,0,1765080144,13056.30285231,74.73692013000255,53347.588273680005 2025-12-07,04:02:26.000,341,11061807,11605,0,1765080145,13056.208543969995,74.81446056000277,53347.61622216 2025-12-07,04:02:27.000,341,11061678,11325,0,1765080146,13056.248961829995,74.80036230000405,53347.539363840006 2025-12-07,04:02:28.000,341,11061732,11725,0,1765080147,13056.22201659,74.92019751000043,53347.539363840006 2025-12-07,04:02:29.000,341,11061787,11685,0,1765080148,13056.269170759995,75.01183619999938,53347.50442824 2025-12-07,04:02:30.000,341,11061722,11405,0,1765080149,13056.208543969995,75.01888532999874,53347.56032520001 2025-12-07,04:02:31.000,341,11061801,11325,0,1765080150,13056.26243445,75.15281880000111,53347.54635096 2025-12-07,04:02:32.000,341,11061749,11165,0,1765080151,13056.289379689995,75.26560487999814,53347.47647976 2025-12-07,04:02:33.000,341,11061790,11285,0,1765080152,13056.30285231,75.37134183000308,53347.44853128 2025-12-07,04:02:34.000,341,11061711,11485,0,1765080153,13056.29611599999,75.5828157299984,53347.43455704 2025-12-07,04:02:35.000,341,11061746,11445,0,1765080154,13056.29611599999,75.67445442000462,53347.51141536001 2025-12-07,04:02:36.000,341,11061814,11405,0,1765080155,13056.38368803,75.85773180000251,53347.420582800005 2025-12-07,04:02:37.000,341,11061670,11525,0,1765080156,13056.39716064999,76.08330396000383,53347.490454000006 2025-12-07,04:02:38.000,341,11061779,11365,0,1765080157,13056.30285231,76.252483080003,53347.40660856 2025-12-07,04:02:39.000,341,11061790,11325,0,1765080158,13056.39716064999,76.44985871999961,53347.37866008 2025-12-07,04:02:40.000,341,11061792,11765,0,1765080159,13056.451051129996,76.56969393000327,53347.43455704 2025-12-07,04:02:41.000,341,11061800,11205,0,1765080160,13056.477996369991,76.77411869999924,53347.42756992 2025-12-07,04:02:42.000,341,11061749,11525,0,1765080161,13056.531886849996,76.9432978199984,53347.35769872 2025-12-07,04:02:43.000,341,11061753,11485,0,1765080162,13056.619458879992,77.21821389000252,53347.371672960006 2025-12-07,04:02:44.000,341,11061688,11325,0,1765080163,13056.700294599992,77.33099996999954,53347.3856472 2025-12-07,04:02:45.000,341,11061802,11525,0,1765080164,13056.781130319992,77.50722821999807,53347.25987904 2025-12-07,04:02:46.000,341,11061805,11325,0,1765080165,13056.794602939997,77.72575125000003,53347.31577600001 2025-12-07,04:02:47.000,341,11061748,11765,0,1765080166,13056.861966039993,77.85263559000305,53347.3856472 2025-12-07,04:02:48.000,341,11061660,11325,0,1765080167,13056.942801759993,78.05001122999965,53347.371672960006 2025-12-07,04:02:49.000,341,11061698,11325,0,1765080168,13057.010164859988,78.21214121999947,53347.301801760004 2025-12-07,04:02:50.000,341,11061769,11365,0,1765080169,13057.043846409993,78.36017295000056,53347.28782752 2025-12-07,04:02:51.000,341,11061698,11285,0,1765080170,13057.131418439989,78.49410642000294,53347.37866008 2025-12-07,04:02:52.000,341,11061826,11645,0,1765080171,13057.138154749999,78.60689249999996,53347.301801760004 2025-12-07,04:02:53.000,341,11061788,11525,0,1765080172,13057.27961726,78.70558031999826,53347.350711600004 2025-12-07,04:02:54.000,341,11061794,11325,0,1765080173,13057.27288094999,78.74082597000233,53347.27385328001 2025-12-07,04:02:55.000,341,11061897,11405,0,1765080174,13057.245935709994,78.8113172700032,53347.26686616 2025-12-07,04:02:56.000,341,11061789,11765,0,1765080175,13057.27961726,78.88885770000343,53347.36468584001 2025-12-07,04:02:57.000,341,11061884,11325,0,1765080176,13057.266144639994,78.92410335000022,53347.33673736 2025-12-07,04:02:58.000,341,11061755,11445,0,1765080177,13057.218990469999,78.88180857000407,53347.35769872 2025-12-07,04:02:59.000,341,11061663,11325,0,1765080178,13057.25267201999,78.96639813000365,53347.37866008 2025-12-07,04:03:00.000,341,11061756,11605,0,1765080179,13057.178572609999,78.91705422000086,53347.26686616 2025-12-07,04:03:01.000,341,11061714,11445,0,1765080180,13057.239199399999,79.00164378000045,53347.350711600004 2025-12-07,04:03:02.000,341,11061792,11405,0,1765080181,13057.178572609999,79.0580368200026,53347.371672960006 2025-12-07,04:03:03.000,341,11061821,11485,0,1765080182,13057.138154749999,78.98049639000237,53347.350711600004 2025-12-07,04:03:04.000,341,11061770,11445,0,1765080183,13057.144891059994,79.04393856000388,53347.32975024 2025-12-07,04:03:05.000,341,11061736,11485,0,1765080184,13057.151627369989,79.11442986000475,53347.350711600004 2025-12-07,04:03:06.000,341,11061794,11525,0,1765080185,13057.124682129994,79.14262638000218,53347.350711600004 2025-12-07,04:03:07.000,341,11061724,11325,0,1765080186,13057.097736889998,79.18492115999834,53347.371672960006 2025-12-07,04:03:08.000,341,11061814,11485,0,1765080187,13057.043846409993,79.17082289999962,53347.35769872 2025-12-07,04:03:09.000,341,11061725,11565,0,1765080188,13057.091000579989,79.19901942000433,53347.350711600004 2025-12-07,04:03:10.000,341,11061744,11365,0,1765080189,13057.091000579989,79.26951071999792,53347.33673736 2025-12-07,04:03:11.000,341,11061842,11565,0,1765080190,13057.124682129994,79.22016681000241,53347.39263432001 2025-12-07,04:03:12.000,341,11061800,11405,0,1765080191,13057.138154749999,79.27655985000456,53347.25987904 2025-12-07,04:03:13.000,341,11061716,11445,0,1765080192,13057.178572609999,79.33295288999943,53347.36468584001 2025-12-07,04:03:14.000,341,11061746,11445,0,1765080193,13057.21225415999,79.33295288999943,53347.33673736 2025-12-07,04:03:15.000,341,11061744,11565,0,1765080194,13057.286353569994,79.33295288999943,53347.301801760004 2025-12-07,04:03:16.000,341,11061685,11525,0,1765080195,13057.239199399999,79.37524767000286,53347.252891920005 2025-12-07,04:03:17.000,341,11061709,11845,0,1765080196,13057.27961726,79.34000201999879,53347.31577600001 2025-12-07,04:03:18.000,341,11061756,11685,0,1765080197,13057.29982619,79.29770724000264,53347.35769872 2025-12-07,04:03:19.000,341,11061684,11445,0,1765080198,13057.35371666999,79.26951071999792,53347.28782752 2025-12-07,04:03:20.000,341,11061836,11485,0,1765080199,13057.32003512,79.29770724000264,53347.26686616 2025-12-07,04:03:21.000,341,11061811,11485,0,1765080200,13057.407607149995,79.26246158999857,53347.32975024 2025-12-07,04:03:22.000,341,11061854,11525,0,1765080201,13057.41434345999,79.19901942000433,53347.322763120006 2025-12-07,04:03:23.000,341,11061712,11445,0,1765080202,13057.49517917999,79.1567246400009,53347.41359568001 2025-12-07,04:03:24.000,341,11061806,11565,0,1765080203,13057.54233335,79.14262638000218,53347.39962144 2025-12-07,04:03:25.000,341,11061802,11565,0,1765080204,13057.59622382999,79.0932824699994,53347.43455704 2025-12-07,04:03:26.000,341,11061828,11405,0,1765080205,13057.697268479991,78.98754552000173,53347.41359568001 2025-12-07,04:03:27.000,341,11061713,11325,0,1765080206,13057.805049440001,78.9452507399983,53347.3856472 2025-12-07,04:03:28.000,341,11061715,11365,0,1765080207,13057.906094090002,78.88180857000407,53347.371672960006 2025-12-07,04:03:29.000,341,11061735,11485,0,1765080208,13058.034083979997,78.8113172700032,53347.4555184 2025-12-07,04:03:30.000,341,11061673,11845,0,1765080209,13058.141864939993,78.79016987999785,53347.44853128 2025-12-07,04:03:31.000,341,11061770,11565,0,1765080210,13058.296800069998,78.69148205999954,53347.51141536001 2025-12-07,04:03:32.000,341,11061713,11565,0,1765080211,13058.418053649999,78.5645977200038,53347.56032520001 2025-12-07,04:03:33.000,341,11061637,11365,0,1765080212,13058.57972509,78.55754859000444,53347.5253896 2025-12-07,04:03:34.000,341,11061660,11365,0,1765080213,13058.7211876,78.48000816000422,53347.60923504001 2025-12-07,04:03:35.000,341,11061743,11245,0,1765080214,13058.88285904,78.40246773000399,53347.65115776001 2025-12-07,04:03:36.000,341,11061780,11605,0,1765080215,13058.997376309992,78.2896816499997,53347.72801608001 2025-12-07,04:03:37.000,341,11061854,11405,0,1765080216,13059.172520369997,78.26853426000162,53347.67910624001 2025-12-07,04:03:38.000,341,11061854,11525,0,1765080217,13059.293773949998,78.19804296000075,53347.71404184 2025-12-07,04:03:39.000,341,11061744,11445,0,1765080218,13059.408291219988,78.11345340000116,53347.78391304 2025-12-07,04:03:40.000,341,11061766,11525,0,1765080219,13059.623853139994,78.01476558000286,53347.79788728001 2025-12-07,04:03:41.000,341,11061819,11485,0,1765080220,13059.765315649995,77.92312689000391,53347.81884864001 2025-12-07,04:03:42.000,341,11061775,11525,0,1765080221,13059.846151369995,77.92312689000391,53347.923655440005 2025-12-07,04:03:43.000,341,11061758,11765,0,1765080222,13060.04150436,77.81034080999962,53348.02846224 2025-12-07,04:03:44.000,341,11061679,11405,0,1765080223,13060.149285319996,77.65525994999916,53348.03544936001 2025-12-07,04:03:45.000,341,11061705,11565,0,1765080224,13060.304220450002,77.69050560000323,53348.1192948 2025-12-07,04:03:46.000,341,11061857,11485,0,1765080225,13060.385056170002,77.64116169000044,53348.189166000004 2025-12-07,04:03:47.000,341,11061764,11445,0,1765080226,13060.465891890002,77.53542474000278,53348.23807584 2025-12-07,04:03:48.000,341,11061757,11525,0,1765080227,13060.573672849998,77.40854039999977,53348.33589552 2025-12-07,04:03:49.000,341,11061774,11405,0,1765080228,13060.661244879993,77.3028034500021,53348.377818240006 2025-12-07,04:03:50.000,341,11061877,11445,0,1765080229,13060.755553219999,77.22526302000188,53348.475637920004 2025-12-07,04:03:51.000,341,11061718,11605,0,1765080230,13060.822916319994,77.14772259000165,53348.545509120006 2025-12-07,04:03:52.000,341,11061729,11805,0,1765080231,13060.93069727999,77.0913295499995,53348.65031592 2025-12-07,04:03:53.000,341,11061857,11165,0,1765080232,13060.944169899994,76.89395391000289,53348.643328800004 2025-12-07,04:03:54.000,341,11061719,11485,0,1765080233,13061.045214549995,76.77411869999924,53348.69922576 2025-12-07,04:03:55.000,341,11061677,11325,0,1765080234,13061.03174192999,76.69657826999901,53348.72717424 2025-12-07,04:03:56.000,341,11061741,11365,0,1765080235,13061.09910503,76.5978904500007,53348.79704544 2025-12-07,04:03:57.000,341,11061791,11325,0,1765080236,13061.206885989995,76.46395697999833,53348.83896816 2025-12-07,04:03:58.000,341,11061776,11365,0,1765080237,13061.17994075,76.37231828999938,53348.95076208001 2025-12-07,04:03:59.000,341,11061742,11405,0,1765080238,13061.20014968,76.33002351000323,53349.01364616 2025-12-07,04:04:00.000,341,11061783,11325,0,1765080239,13061.247303849996,76.19609004000085,53349.097491600005 2025-12-07,04:04:01.000,341,11061739,11165,0,1765080240,13061.334875879991,76.17494265000278,53349.23024688 2025-12-07,04:04:02.000,341,11061680,11325,0,1765080241,13061.355084809991,76.01986179000232,53349.195311280004 2025-12-07,04:04:03.000,341,11061735,11525,0,1765080242,13061.415711599991,75.99166527000489,53349.32107944 2025-12-07,04:04:04.000,341,11061663,11565,0,1765080243,13061.402238980001,75.90707570999803,53349.314092320004 2025-12-07,04:04:05.000,341,11061860,11805,0,1765080244,13061.462865770001,75.86478093000187,53349.481783200004 2025-12-07,04:04:06.000,341,11061814,11805,0,1765080245,13061.516756249992,75.76609311000357,53349.432873360005 2025-12-07,04:04:07.000,341,11061738,11445,0,1765080246,13061.577383039992,75.75904398000421,53349.502744560006 2025-12-07,04:04:08.000,341,11061792,11245,0,1765080247,13061.617800899992,75.68855268000334,53349.600564240005 2025-12-07,04:04:09.000,341,11061752,11525,0,1765080248,13061.624537210002,75.54052095000225,53349.600564240005 2025-12-07,04:04:10.000,341,11061843,11525,0,1765080249,13061.685164000002,75.54052095000225,53349.63549984 2025-12-07,04:04:11.000,341,11061751,11645,0,1765080250,13061.752527099998,75.39248922000115,53349.80319072 2025-12-07,04:04:12.000,341,11061778,11445,0,1765080251,13061.765999720003,75.27970314000413,53349.83113920001 2025-12-07,04:04:13.000,341,11061813,11525,0,1765080252,13061.772736029998,75.26560487999814,53349.887036160006 2025-12-07,04:04:14.000,341,11061778,11405,0,1765080253,13061.813153889998,75.18101531999855,53349.866074800004 2025-12-07,04:04:15.000,341,11061733,11405,0,1765080254,13061.907462229989,75.06118011000217,53349.92895888001 2025-12-07,04:04:16.000,341,11061699,11485,0,1765080255,13061.893989609998,75.04003272000409,53350.005817200006 2025-12-07,04:04:17.000,341,11061806,11245,0,1765080256,13061.947880089989,74.87790273000428,53350.054727040006 2025-12-07,04:04:18.000,341,11061741,11405,0,1765080257,13061.968089019989,74.81446056000277,53350.15953384 2025-12-07,04:04:19.000,341,11061767,11365,0,1765080258,13061.968089019989,74.70167447999847,53350.2503664 2025-12-07,04:04:20.000,341,11061839,11445,0,1765080259,13061.907462229989,74.69462534999911,53350.32722472 2025-12-07,04:04:21.000,341,11061738,11685,0,1765080260,13061.927671159989,74.53954448999866,53350.271327760005 2025-12-07,04:04:22.000,341,11061773,11365,0,1765080261,13061.860308059993,74.49020058000315,53350.3551732 2025-12-07,04:04:23.000,341,11061762,11765,0,1765080262,13061.826626509988,74.36331624000013,53350.487928480004 2025-12-07,04:04:24.000,341,11061857,11725,0,1765080263,13061.792944959998,74.35626711000077,53350.4250444 2025-12-07,04:04:25.000,341,11061716,11405,0,1765080264,13061.786208649988,74.19413712000096,53350.52286408 2025-12-07,04:04:26.000,341,11061836,11525,0,1765080265,13061.718845549993,74.04610538999987,53350.59273528 2025-12-07,04:04:27.000,341,11061797,11325,0,1765080266,13061.759263409993,74.00381061000371,53350.59972240001 2025-12-07,04:04:28.000,341,11061737,11405,0,1765080267,13061.691900309997,73.89102452999941,53350.69754208001 2025-12-07,04:04:29.000,341,11061732,11405,0,1765080268,13061.705372930002,73.75004192999768,53350.74645192001 2025-12-07,04:04:30.000,341,11061818,11365,0,1765080269,13061.617800899992,73.67955063000409,53350.7394648 2025-12-07,04:04:31.000,341,11061732,11605,0,1765080270,13061.617800899992,73.64430498000002,53350.76741328001 2025-12-07,04:04:32.000,341,11061807,11445,0,1765080271,13061.536965179992,73.53856803000235,53350.83029736 2025-12-07,04:04:33.000,341,11061820,11285,0,1765080272,13061.536965179992,73.43988021000405,53350.872220080004 2025-12-07,04:04:34.000,341,11061727,11285,0,1765080273,13061.483074700001,73.34119238999847,53350.95606552 2025-12-07,04:04:35.000,341,11061775,11525,0,1765080274,13061.388766359996,73.2354554400008,53350.98401400001 2025-12-07,04:04:36.000,341,11061750,11285,0,1765080275,13061.402238980001,73.12971849000314,53350.99798824 2025-12-07,04:04:37.000,341,11061718,11365,0,1765080276,13061.34161219,73.08742370999971,53351.0189496 2025-12-07,04:04:38.000,341,11061811,11365,0,1765080277,13061.2809854,73.03103067000484,53351.07484656 2025-12-07,04:04:39.000,341,11061823,11685,0,1765080278,13061.2809854,72.89709720000246,53351.08183368001 2025-12-07,04:04:40.000,341,11061849,11325,0,1765080279,13061.24056754,72.88299894000374,53351.179653360006 2025-12-07,04:04:41.000,341,11061782,11765,0,1765080280,13061.21362229999,72.77021285999945,53351.17266624001 2025-12-07,04:04:42.000,341,11061778,11445,0,1765080281,13061.186677059995,72.78431111999816,53351.22157608001 2025-12-07,04:04:43.000,341,11061794,11445,0,1765080282,13061.15973182,72.615131999999,53351.28446016 2025-12-07,04:04:44.000,341,11061879,11365,0,1765080283,13061.13952289,72.62923025999771,53351.29843440001 2025-12-07,04:04:45.000,341,11061761,11525,0,1765080284,13061.0788961,72.62218112999835,53351.396254080006 2025-12-07,04:04:46.000,341,11061785,11445,0,1765080285,13060.99806038,72.49529679000261,53351.31939576001 2025-12-07,04:04:47.000,341,11061856,11405,0,1765080286,13061.01826931,72.43890375000046,53351.36830560001 2025-12-07,04:04:48.000,341,11061831,11485,0,1765080287,13060.99132406999,72.37546157999896,53351.45215104 2025-12-07,04:04:49.000,341,11061887,11285,0,1765080288,13060.93743359,72.3684124499996,53351.445163920005 2025-12-07,04:04:50.000,341,11061695,11485,0,1765080289,13060.883543109994,72.30497027999809,53351.53599648001 2025-12-07,04:04:51.000,341,11061869,11365,0,1765080290,13060.809443699989,72.22742984999786,53351.563944960006 2025-12-07,04:04:52.000,341,11061788,11605,0,1765080291,13060.822916319994,72.24857724000321,53351.61984192 2025-12-07,04:04:53.000,341,11061720,11485,0,1765080292,13060.789234769989,72.19218420000107,53351.61984192 2025-12-07,04:04:54.000,341,11061642,11245,0,1765080293,13060.742080599994,72.10759464000148,53351.64080328 2025-12-07,04:04:55.000,341,11061703,11365,0,1765080294,13060.762289529994,72.03710334000061,53351.661764640005 2025-12-07,04:04:56.000,341,11061776,11525,0,1765080295,13060.708399049989,71.94546465000167,53351.67573888001 2025-12-07,04:04:57.000,341,11061687,11325,0,1765080296,13060.769025839989,71.92431726000359,53351.75958432 2025-12-07,04:04:58.000,341,11061736,11365,0,1765080297,13060.708399049989,71.86792422000144,53351.76657144 2025-12-07,04:04:59.000,341,11061706,11445,0,1765080298,13060.762289529994,71.81153117999929,53351.74561008 2025-12-07,04:05:00.000,341,11061842,11485,0,1765080299,13060.701662739993,71.75513814000442,53351.80849416 2025-12-07,04:05:01.000,341,11061725,11645,0,1765080300,13060.755553219999,71.6634994499982,53351.86439112 2025-12-07,04:05:02.000,341,11061818,11525,0,1765080301,13060.728607979989,71.60005728000397,53351.93426232 2025-12-07,04:05:03.000,341,11061835,11325,0,1765080302,13060.681453809993,71.48022207000031,53351.997146400005 2025-12-07,04:05:04.000,341,11061793,11325,0,1765080303,13060.674717499998,71.40973076999944,53351.96919792001 2025-12-07,04:05:05.000,341,11061758,11645,0,1765080304,13060.688190119989,71.30399382000178,53352.05304336 2025-12-07,04:05:06.000,341,11061815,11525,0,1765080305,13060.708399049989,71.25464990999899,53351.997146400005 2025-12-07,04:05:07.000,341,11061796,11845,0,1765080306,13060.647772259988,71.1700603499994,53352.03906912001 2025-12-07,04:05:08.000,341,11061804,11445,0,1765080307,13060.701662739993,71.09251991999918,53352.115927440005 2025-12-07,04:05:09.000,341,11061742,11485,0,1765080308,13060.742080599994,71.0361268800043,53352.164837280005 2025-12-07,04:05:10.000,341,11061783,11245,0,1765080309,13060.688190119989,71.00793035999959,53352.15086304 2025-12-07,04:05:11.000,341,11061762,11325,0,1765080310,13060.735344289998,70.93743905999872,53352.17881152001 2025-12-07,04:05:12.000,341,11061726,11645,0,1765080311,13060.688190119989,70.88809515000321,53352.19977288 2025-12-07,04:05:13.000,341,11061782,11565,0,1765080312,13060.694926429998,70.85284949999914,53352.22772136001 2025-12-07,04:05:14.000,341,11061792,11445,0,1765080313,13060.701662739993,70.81055472000298,53352.29060544 2025-12-07,04:05:15.000,341,11061781,11325,0,1765080314,13060.748816909989,70.77530906999891,53352.29759256 2025-12-07,04:05:16.000,341,11061864,11485,0,1765080315,13060.701662739993,70.74711255000148,53352.37445088001 2025-12-07,04:05:17.000,341,11061838,11485,0,1765080316,13060.795971079999,70.71891603000404,53352.37445088001 2025-12-07,04:05:18.000,341,11061794,11725,0,1765080317,13060.802707389994,70.74006342000212,53352.40938648 2025-12-07,04:05:19.000,341,11061749,11325,0,1765080318,13060.836388939999,70.75416168000083,53352.43034784 2025-12-07,04:05:20.000,341,11061727,11325,0,1765080319,13060.91048834999,70.70481776999804,53352.47925768 2025-12-07,04:05:21.000,341,11061794,11285,0,1765080320,13060.93069727999,70.66957212000125,53352.46528344 2025-12-07,04:05:22.000,341,11061732,11325,0,1765080321,13060.95764252,70.69071950999933,53352.47227056001 2025-12-07,04:05:23.000,341,11061721,11725,0,1765080322,13060.99806038,70.63432647000445,53352.570090240006 2025-12-07,04:05:24.000,341,11061791,11645,0,1765080323,13061.01153299999,70.64137560000381,53352.59105160001 2025-12-07,04:05:25.000,341,11061756,11565,0,1765080324,13061.11931396,70.62022820999846,53352.57707736 2025-12-07,04:05:26.000,341,11061716,11565,0,1765080325,13061.0788961,70.54973691000487,53352.66092280001 2025-12-07,04:05:27.000,341,11061811,11765,0,1765080326,13061.15973182,70.52154039000015,53352.70983264001 2025-12-07,04:05:28.000,341,11061774,11525,0,1765080327,13061.19341336999,70.47219648000464,53352.73079400001 2025-12-07,04:05:29.000,341,11061904,11445,0,1765080328,13061.186677059995,70.41580344000249,53352.786690960005 2025-12-07,04:05:30.000,341,11061866,11605,0,1765080329,13061.17320443999,70.33826301000227,53352.75175536 2025-12-07,04:05:31.000,341,11061703,11525,0,1765080330,13061.267512779996,70.3312138800029,53352.82861368001 2025-12-07,04:05:32.000,341,11061848,11565,0,1765080331,13061.23383122999,70.19728041000053,53352.884510640004 2025-12-07,04:05:33.000,341,11061703,11405,0,1765080332,13061.294458019991,70.19023128000117,53352.85656216001 2025-12-07,04:05:34.000,341,11061704,11965,0,1765080333,13061.287721709996,70.13383823999902,53352.97534320001 2025-12-07,04:05:35.000,341,11061812,11685,0,1765080334,13061.334875879991,70.02810129000136,53352.96136896 2025-12-07,04:05:36.000,341,11061770,11605,0,1765080335,13061.314666949991,69.95056086000113,53353.01726592001 2025-12-07,04:05:37.000,341,11061731,11245,0,1765080336,13061.415711599991,69.89416781999898,53353.01726592001 2025-12-07,04:05:38.000,341,11061807,11525,0,1765080337,13061.449393149996,69.78138174000196,53353.05918864 2025-12-07,04:05:39.000,341,11061732,11405,0,1765080338,13061.516756249992,69.66859565999766,53353.122072720005 2025-12-07,04:05:40.000,341,11061883,11445,0,1765080339,13061.516756249992,69.68269392000366,53353.122072720005 2025-12-07,04:05:41.000,341,11061799,11485,0,1765080340,13061.590855659997,69.52056393000385,53353.17796968 2025-12-07,04:05:42.000,341,11061761,11685,0,1765080341,13061.664955070002,69.37253220000275,53353.254828 2025-12-07,04:05:43.000,341,11061823,11525,0,1765080342,13061.725581860002,69.47826915000041,53353.31072496001 2025-12-07,04:05:44.000,341,11061766,11325,0,1765080343,13061.759263409993,69.30204090000188,53353.24784088 2025-12-07,04:05:45.000,341,11061834,11445,0,1765080344,13061.860308059993,69.24564785999974,53353.40155752001 2025-12-07,04:05:46.000,341,11061753,11525,0,1765080345,13061.947880089989,69.19630395000422,53353.3945704 2025-12-07,04:05:47.000,341,11061722,11365,0,1765080346,13062.042188429994,69.12581265000335,53353.47841584001 2025-12-07,04:05:48.000,341,11061682,11445,0,1765080347,13062.13649677,68.99187918000098,53353.47142872 2025-12-07,04:05:49.000,341,11061734,11845,0,1765080348,13062.19038724999,68.89319136000267,53353.506364320005 2025-12-07,04:05:50.000,341,11061786,11445,0,1765080349,13062.19712356,68.78745440999774,53353.59020976 2025-12-07,04:05:51.000,341,11061781,11445,0,1765080350,13062.29816821,68.69581571999879,53353.64610672001 2025-12-07,04:05:52.000,341,11061761,11485,0,1765080351,13062.304904519995,68.59007877000113,53353.64610672001 2025-12-07,04:05:53.000,341,11061725,11445,0,1765080352,13062.385740239995,68.61827528999856,53353.743926400006 2025-12-07,04:05:54.000,341,11061805,11445,0,1765080353,13062.446367029996,68.49139095000282,53353.72995216 2025-12-07,04:05:55.000,341,11061835,11365,0,1765080354,13062.43289440999,68.39270313000452,53353.722965040004 2025-12-07,04:05:56.000,341,11061675,11405,0,1765080355,13062.43963072,68.32926096000301,53353.792836240005 2025-12-07,04:05:57.000,341,11061841,11365,0,1765080356,13062.486784889996,68.2658187900015,53353.792836240005 2025-12-07,04:05:58.000,341,11061779,11685,0,1765080357,13062.513730129991,68.17418010000256,53353.83475896001 2025-12-07,04:05:59.000,341,11061734,11005,0,1765080358,13062.54067537,68.12483618999977,53353.85572032001 2025-12-07,04:06:00.000,341,11061715,11405,0,1765080359,13062.554147989991,68.02614837000147,53354.009436960005 2025-12-07,04:06:01.000,341,11061835,11405,0,1765080360,13062.574356919991,68.03319750000082,53354.01642408 2025-12-07,04:06:02.000,341,11061799,11325,0,1765080361,13062.641720020001,67.99795185000403,53354.079308160006 2025-12-07,04:06:03.000,341,11061639,11445,0,1765080362,13062.722555740002,67.99795185000403,53354.10026952001 2025-12-07,04:06:04.000,341,11061829,11485,0,1765080363,13062.762973600002,67.94155881000188,53354.1631536 2025-12-07,04:06:05.000,341,11061692,11685,0,1765080364,13062.864018250002,67.88516576999973,53354.20507632 2025-12-07,04:06:06.000,341,11061840,11365,0,1765080365,13062.917908729993,67.90631315999781,53354.177127840005 2025-12-07,04:06:07.000,341,11061738,11605,0,1765080366,13062.924645040002,67.90631315999781,53354.295908880005 2025-12-07,04:06:08.000,341,11061774,11445,0,1765080367,13062.992008139998,67.89926402999845,53354.28892176001 2025-12-07,04:06:09.000,341,11061699,11405,0,1765080368,13063.052634929998,67.9204114200038,53354.28892176001 2025-12-07,04:06:10.000,341,11061677,11565,0,1765080369,13063.072843859998,67.89926402999845,53354.302896 2025-12-07,04:06:11.000,341,11061852,11365,0,1765080370,13063.234515299999,67.89926402999845,53354.38674144001 2025-12-07,04:06:12.000,341,11061793,11445,0,1765080371,13063.295142089999,67.9204114200038,53354.4426384 2025-12-07,04:06:13.000,341,11061719,11445,0,1765080372,13063.28840577999,67.94155881000188,53354.414689920006 2025-12-07,04:06:14.000,341,11061738,11325,0,1765080373,13063.34903256999,67.98385358999803,53354.512509600005 2025-12-07,04:06:15.000,341,11061776,11525,0,1765080374,13063.39618674,67.97680445999868,53354.52648384001 2025-12-07,04:06:16.000,341,11061816,11285,0,1765080375,13063.42986828999,68.04024663000018,53354.561419440004 2025-12-07,04:06:17.000,341,11061747,11725,0,1765080376,13063.524176629995,68.07549228000426,53354.57539368001 2025-12-07,04:06:18.000,341,11061827,11325,0,1765080377,13063.544385559995,68.10368880000169,53354.561419440004 2025-12-07,04:06:19.000,341,11061627,11325,0,1765080378,13063.57806711,68.13893444999849,53354.65923912 2025-12-07,04:06:20.000,341,11061789,11405,0,1765080379,13063.67237544999,68.3010644399983,53354.631290640005 2025-12-07,04:06:21.000,341,11061803,11485,0,1765080380,13063.706056999996,68.23762227000407,53354.631290640005 2025-12-07,04:06:22.000,341,11061715,11405,0,1765080381,13063.75994748,68.30811356999766,53354.63827776 2025-12-07,04:06:23.000,341,11061829,11525,0,1765080382,13063.773420099991,68.33631009000237,53354.694174719996 2025-12-07,04:06:24.000,341,11061803,11685,0,1765080383,13063.827310579996,68.4138505200026,53354.64526488 2025-12-07,04:06:25.000,341,11061878,11565,0,1765080384,13063.914882609992,68.48434182000346,53354.65923912 2025-12-07,04:06:26.000,341,11061785,11325,0,1765080385,13063.935091539992,68.5477839899977,53354.729110320004 2025-12-07,04:06:27.000,341,11061788,11325,0,1765080386,13063.995718329992,68.59007877000113,53354.70116184001 2025-12-07,04:06:28.000,341,11061738,11325,0,1765080387,13064.042872500002,68.73106137000286,53354.729110320004 2025-12-07,04:06:29.000,341,11061713,11285,0,1765080388,13064.103499290002,68.73811050000222,53354.77802016 2025-12-07,04:06:30.000,341,11061726,11405,0,1765080389,13064.143917150002,68.82270006000181,53354.77103304001 2025-12-07,04:06:31.000,341,11061792,11325,0,1765080390,13064.224752869988,68.84384744999988,53354.88981408001 2025-12-07,04:06:32.000,341,11061745,11285,0,1765080391,13064.271907039998,68.90024049000203,53354.77103304001 2025-12-07,04:06:33.000,341,11061723,11525,0,1765080392,13064.325797519989,69.0059774399997,53354.82693 2025-12-07,04:06:34.000,341,11061619,11325,0,1765080393,13064.433578479999,69.02712482999777,53354.88282696 2025-12-07,04:06:35.000,341,11061680,11445,0,1765080394,13064.433578479999,69.12581265000335,53354.861865599996 2025-12-07,04:06:36.000,341,11061774,11525,0,1765080395,13064.48746895999,69.23859873000038,53354.847891360005 2025-12-07,04:06:37.000,341,11061785,11605,0,1765080396,13064.56830467999,69.25974611999845,53354.82693 2025-12-07,04:06:38.000,341,11061702,11485,0,1765080397,13064.494205269999,69.28794264000317,53354.91077544001 2025-12-07,04:06:39.000,341,11061774,11405,0,1765080398,13064.57504099,69.37253220000275,53354.91077544001 2025-12-07,04:06:40.000,341,11061734,11405,0,1765080399,13064.534623129999,69.45007263000298,53354.9317368 2025-12-07,04:06:41.000,341,11061741,11445,0,1765080400,13064.541359439994,69.47826915000041,53354.86885272001 2025-12-07,04:06:42.000,341,11061842,11485,0,1765080401,13064.541359439994,69.5276130600032,53355.001608 2025-12-07,04:06:43.000,341,11061726,11445,0,1765080402,13064.433578479999,69.63335001000087,53354.92474968 2025-12-07,04:06:44.000,341,11061737,11445,0,1765080403,13064.325797519989,69.61220262000279,53355.015582240005 2025-12-07,04:06:45.000,341,11061774,11685,0,1765080404,13064.372951689998,69.63335001000087,53355.04353072 2025-12-07,04:06:46.000,341,11061682,11525,0,1765080405,13064.312324899998,69.69679218000238,53355.02256936 2025-12-07,04:06:47.000,341,11061673,11405,0,1765080406,13064.332533829998,69.68269392000366,53354.98763376001 2025-12-07,04:06:48.000,341,11061670,11645,0,1765080407,13064.386424309989,69.72498869999981,53354.99462088 2025-12-07,04:06:49.000,341,11061724,11405,0,1765080408,13064.332533829998,69.75318522000453,53355.015582240005 2025-12-07,04:06:50.000,341,11061860,11485,0,1765080409,13064.359479069994,69.78138174000196,53354.966672400005 2025-12-07,04:06:51.000,341,11061810,11605,0,1765080410,13064.386424309989,69.84482391000347,53354.95968528001 2025-12-07,04:06:52.000,341,11061708,11765,0,1765080411,13064.440314789994,69.85187304000283,53355.029556479996 2025-12-07,04:06:53.000,341,11061851,11685,0,1765080412,13064.453787409999,69.93646260000241,53354.94571104 2025-12-07,04:06:54.000,341,11061749,11405,0,1765080413,13064.581777299994,70.00695390000328,53355.001608 2025-12-07,04:06:55.000,341,11061747,11525,0,1765080414,13064.68955825999,70.12678910999966,53354.95269816 2025-12-07,04:06:56.000,341,11061829,11405,0,1765080415,13064.81754815,70.12678910999966,53355.02256936 2025-12-07,04:06:57.000,341,11061683,11445,0,1765080416,13064.972483279991,70.24662432000332,53355.05750496001 2025-12-07,04:06:58.000,341,11061731,11405,0,1765080417,13065.093736859992,70.23957519000396,53355.04353072 2025-12-07,04:06:59.000,341,11061772,11965,0,1765080418,13065.214990439992,70.31711562000419,53355.09244056 2025-12-07,04:07:00.000,341,11061693,11605,0,1765080419,13065.423816050003,70.29596822999883,53355.001608 2025-12-07,04:07:01.000,341,11061664,11565,0,1765080420,13065.470970219998,70.42990170000121,53355.015582240005 2025-12-07,04:07:02.000,341,11061726,11365,0,1765080421,13065.619169039994,70.45809821999865,53355.05750496001 2025-12-07,04:07:03.000,341,11061744,11405,0,1765080422,13065.740422619994,70.50744213000144,53355.14833752 2025-12-07,04:07:04.000,341,11061721,11565,0,1765080423,13065.841467269995,70.5144912600008,53355.197247359996 2025-12-07,04:07:05.000,341,11061796,11405,0,1765080424,13065.94924822999,70.60612994999974,53355.15532464001 2025-12-07,04:07:06.000,341,11061802,11645,0,1765080425,13066.05702919,70.62022820999846,53355.12737616001 2025-12-07,04:07:07.000,341,11061722,11245,0,1765080426,13066.104183359996,70.6131790799991,53355.134363280005 2025-12-07,04:07:08.000,341,11061797,11445,0,1765080427,13066.1984917,70.53563864999887,53355.16231176 2025-12-07,04:07:09.000,341,11061721,11325,0,1765080428,13066.272591109991,70.62022820999846,53355.12737616001 2025-12-07,04:07:10.000,341,11061772,11325,0,1765080429,13066.339954210001,70.57088430000294,53355.16231176 2025-12-07,04:07:11.000,341,11061674,11645,0,1765080430,13066.393844689992,70.62022820999846,53355.17628600001 2025-12-07,04:07:12.000,341,11061811,11325,0,1765080431,13066.393844689992,70.5779334300023,53355.09244056 2025-12-07,04:07:13.000,341,11061755,11445,0,1765080432,13066.461207790002,70.55678604000423,53355.17628600001 2025-12-07,04:07:14.000,341,11061664,11325,0,1765080433,13066.521834580002,70.52154039000015,53355.12038904 2025-12-07,04:07:15.000,341,11061728,11325,0,1765080434,13066.616142919993,70.5779334300023,53355.11340192 2025-12-07,04:07:16.000,341,11061742,11325,0,1765080435,13066.676769709993,70.55678604000423,53355.16929888 2025-12-07,04:07:17.000,341,11061807,11525,0,1765080436,13066.690242329998,70.58498256000166,53355.09942768 2025-12-07,04:07:18.000,341,11061807,11725,0,1765080437,13066.730660189998,70.54268777999823,53355.16231176 2025-12-07,04:07:19.000,341,11061802,11325,0,1765080438,13066.811495909998,70.53563864999887,53355.029556479996 2025-12-07,04:07:20.000,341,11061750,11845,0,1765080439,13066.90580424999,70.52858951999951,53355.0714792 2025-12-07,04:07:21.000,341,11061848,11365,0,1765080440,13067.04726675999,70.42990170000121,53355.11340192 2025-12-07,04:07:22.000,341,11061796,11405,0,1765080441,13067.10789354999,70.35941040000034,53354.94571104 2025-12-07,04:07:23.000,341,11061827,11405,0,1765080442,13067.202201889995,70.41580344000249,53354.966672400005 2025-12-07,04:07:24.000,341,11061717,11405,0,1765080443,13067.33019177999,70.32416475000355,53354.99462088 2025-12-07,04:07:25.000,341,11061728,11525,0,1765080444,13067.343664399996,70.29596822999883,53355.029556479996 2025-12-07,04:07:26.000,341,11061692,11445,0,1765080445,13067.444709049996,70.31711562000419,53354.94571104 2025-12-07,04:07:27.000,341,11061674,11325,0,1765080446,13067.545753699997,70.19728041000053,53354.87583984 2025-12-07,04:07:28.000,341,11061870,11285,0,1765080447,13067.565962629997,70.17613302000245,53354.97365952 2025-12-07,04:07:29.000,341,11061741,11405,0,1765080448,13067.606380489997,70.09154346000287,53354.85487848 2025-12-07,04:07:30.000,341,11061678,11405,0,1765080449,13067.646798349997,70.02810129000136,53354.71513608 2025-12-07,04:07:31.000,341,11061715,11405,0,1765080450,13067.700688830002,70.04219955000008,53354.79199440001 2025-12-07,04:07:32.000,341,11061734,11325,0,1765080451,13067.747842999997,69.9082660799977,53354.83391712 2025-12-07,04:07:33.000,341,11061752,11405,0,1765080452,13067.646798349997,69.88006956000027,53354.66622624 2025-12-07,04:07:34.000,341,11061688,11325,0,1765080453,13067.680479900002,69.83072565000475,53354.72212320001 2025-12-07,04:07:35.000,341,11061903,11725,0,1765080454,13067.700688830002,69.64744826999959,53354.694174719996 2025-12-07,04:07:36.000,341,11061778,11645,0,1765080455,13067.687216209997,69.62630088000151,53354.63827776 2025-12-07,04:07:37.000,341,11061883,11365,0,1765080456,13067.720897760002,69.54171132000192,53354.62430352001 2025-12-07,04:07:38.000,341,11061763,11325,0,1765080457,13067.653534659992,69.49236740999913,53354.54045808 2025-12-07,04:07:39.000,341,11061841,11645,0,1765080458,13067.633325729992,69.4289252400049,53354.54045808 2025-12-07,04:07:40.000,341,11061770,11485,0,1765080459,13067.606380489997,69.32318828999996,53354.49853536 2025-12-07,04:07:41.000,341,11061835,11565,0,1765080460,13067.579435250002,69.35138481000467,53354.57539368001 2025-12-07,04:07:42.000,341,11061830,11605,0,1765080461,13067.586171559997,69.30204090000188,53354.37975432 2025-12-07,04:07:43.000,341,11061821,11405,0,1765080462,13067.539017390001,69.23859873000038,53354.38674144001 2025-12-07,04:07:44.000,341,11061793,11445,0,1765080463,13067.512072149992,69.13991091000207,53354.28193464 2025-12-07,04:07:45.000,341,11061838,11325,0,1765080464,13067.498599530001,69.08351786999992,53354.25398616 2025-12-07,04:07:46.000,341,11061849,11405,0,1765080465,13067.444709049996,69.16105830000015,53354.17014072001 2025-12-07,04:07:47.000,341,11061836,11405,0,1765080466,13067.35713702,69.03417396000441,53354.12123088001 2025-12-07,04:07:48.000,341,11061797,11405,0,1765080467,13067.323455469996,69.02712482999777,53354.0932824 2025-12-07,04:07:49.000,341,11061790,11565,0,1765080468,13067.262828679995,68.94958440000482,53353.97450136 2025-12-07,04:07:50.000,341,11061796,11245,0,1765080469,13067.25609237,68.94253526999819,53353.94655288 2025-12-07,04:07:51.000,341,11061765,11245,0,1765080470,13067.141575099995,68.81565093000245,53353.88366880001 2025-12-07,04:07:52.000,341,11061821,11565,0,1765080471,13067.10789354999,68.84384744999988,53353.890655920004 2025-12-07,04:07:53.000,341,11061842,11365,0,1765080472,13066.94622210999,68.69581571999879,53353.81379760001 2025-12-07,04:07:54.000,341,11061770,11525,0,1765080473,13066.872122699999,68.75220876000094,53353.72995216 2025-12-07,04:07:55.000,341,11061788,11325,0,1765080474,13066.798023289994,68.70286484999815,53353.625145360005 2025-12-07,04:07:56.000,341,11061892,11445,0,1765080475,13066.643088159988,68.65352094000264,53353.576235520006 2025-12-07,04:07:57.000,341,11061739,11645,0,1765080476,13066.508361959997,68.63237355000456,53353.506364320005 2025-12-07,04:07:58.000,341,11061982,11445,0,1765080477,13066.339954210001,68.59712790000049,53353.44348024 2025-12-07,04:07:59.000,341,11061796,11285,0,1765080478,13066.265854799996,68.49844008000218,53353.387583280004 2025-12-07,04:08:00.000,341,11061761,11245,0,1765080479,13066.09744705,68.40680139000324,53353.30373784 2025-12-07,04:08:01.000,341,11061855,11485,0,1765080480,13065.922302989995,68.45614529999875,53353.219892400004 2025-12-07,04:08:02.000,341,11061835,11525,0,1765080481,13065.80778571999,68.42794878000132,53353.03822728 2025-12-07,04:08:03.000,341,11061826,11765,0,1765080482,13065.619169039994,68.36450660999981,53353.03822728 2025-12-07,04:08:04.000,341,11061755,11405,0,1765080483,13065.477706529993,68.3010644399983,53352.99630456001 2025-12-07,04:08:05.000,341,11061719,11325,0,1765080484,13065.349716639997,68.25876966000214,53352.84258792 2025-12-07,04:08:06.000,341,11061802,11765,0,1765080485,13065.221726750002,68.23762227000407,53352.737781120006 2025-12-07,04:08:07.000,341,11061741,11325,0,1765080486,13065.066791619996,68.1671309700032,53352.66092280001 2025-12-07,04:08:08.000,341,11061884,12005,0,1765080487,13064.864702319996,68.11073793000105,53352.53515464 2025-12-07,04:08:09.000,341,11061851,11485,0,1765080488,13064.72997611999,68.0190992400021,53352.43034784 2025-12-07,04:08:10.000,341,11061789,11485,0,1765080489,13064.54809574999,67.93450968000252,53352.32554104001 2025-12-07,04:08:11.000,341,11061778,11685,0,1765080490,13064.366215379989,67.86401838000165,53352.2416956 2025-12-07,04:08:12.000,341,11061881,11325,0,1765080491,13064.224752869988,67.72303577999992,53352.115927440005 2025-12-07,04:08:13.000,341,11061831,11325,0,1765080492,13064.076554049992,67.70188839000184,53352.00413352 2025-12-07,04:08:14.000,341,11061861,11525,0,1765080493,13063.854255819992,67.5609057900001,53351.857404 2025-12-07,04:08:15.000,341,11061809,11365,0,1765080494,13063.645430209996,67.44811971000308,53351.74561008 2025-12-07,04:08:16.000,341,11061833,11365,0,1765080495,13063.483758769995,67.3987758000003,53351.7176616 2025-12-07,04:08:17.000,341,11061790,11325,0,1765080496,13063.254724229999,67.37762841000222,53351.57093208 2025-12-07,04:08:18.000,341,11061779,11405,0,1765080497,13063.032425999998,67.2507440699992,53351.4032412 2025-12-07,04:08:19.000,341,11061760,11405,0,1765080498,13062.823600390002,67.18730189999769,53351.29144728 2025-12-07,04:08:20.000,341,11061834,11645,0,1765080499,13062.601302160001,67.17320363999897,53351.18664048 2025-12-07,04:08:21.000,341,11061818,11645,0,1765080500,13062.405949169995,67.10976147000474,53351.039910960004 2025-12-07,04:08:22.000,341,11061812,11485,0,1765080501,13062.264486659995,67.03222104000452,53350.91414280001 2025-12-07,04:08:23.000,341,11061707,11285,0,1765080502,13062.028715809989,67.0040245199998,53350.76042616 2025-12-07,04:08:24.000,341,11061807,11245,0,1765080503,13061.833362819998,66.93353321999894,53350.59273528 2025-12-07,04:08:25.000,341,11061850,11565,0,1765080504,13061.550437799997,66.91943496000022,53350.45998000001 2025-12-07,04:08:26.000,341,11061881,11445,0,1765080505,13061.382030050001,66.84189452999999,53350.27831488 2025-12-07,04:08:27.000,341,11061820,11325,0,1765080506,13061.19341336999,66.82074714000191,53350.14555960001 2025-12-07,04:08:28.000,341,11061822,11325,0,1765080507,13060.93743359,66.82779627000127,53350.005817200006 2025-12-07,04:08:29.000,341,11061772,11525,0,1765080508,13060.769025839989,66.77845235999848,53349.92197176 2025-12-07,04:08:30.000,341,11061902,11365,0,1765080509,13060.580409159993,66.72910845000297,53349.76126800001 2025-12-07,04:08:31.000,341,11061773,11325,0,1765080510,13060.465891890002,66.70796106000489,53349.59357712001 2025-12-07,04:08:32.000,341,11061875,11485,0,1765080511,13060.277275209992,66.63042063000466,53349.46082184 2025-12-07,04:08:33.000,341,11061680,11765,0,1765080512,13060.12234008,66.62337149999803,53349.23024688 2025-12-07,04:08:34.000,341,11061778,11485,0,1765080513,13059.96066864,66.5458310699978,53349.146401440004 2025-12-07,04:08:35.000,341,11061837,11405,0,1765080514,13059.75184302999,66.56697846000316,53349.06954312001 2025-12-07,04:08:36.000,341,11061833,11405,0,1765080515,13059.617116829999,66.51763455000037,53348.880890880006 2025-12-07,04:08:37.000,341,11061884,11845,0,1765080516,13059.475654319998,66.43304499000078,53348.72018712 2025-12-07,04:08:38.000,341,11061866,11565,0,1765080517,13059.340928119993,66.41894673000206,53348.65730304001 2025-12-07,04:08:39.000,341,11061851,11285,0,1765080518,13059.253356089997,66.36255368999991,53348.46865080001 2025-12-07,04:08:40.000,341,11061866,11445,0,1765080519,13059.051266789997,66.30616064999776,53348.38480536 2025-12-07,04:08:41.000,341,11061812,11245,0,1765080520,13058.990639999996,66.3132097800044,53348.18217888001 2025-12-07,04:08:42.000,341,11061833,11365,0,1765080521,13058.88285904,66.23566935000417,53348.08435920001 2025-12-07,04:08:43.000,341,11061866,11485,0,1765080522,13058.74139653,66.24271848000353,53347.86775848001 2025-12-07,04:08:44.000,341,11061806,11525,0,1765080523,13058.687506049995,66.15107979000459,53347.86775848001 2025-12-07,04:08:45.000,341,11061846,11525,0,1765080524,13058.59319770999,66.10878501000116,53347.67211912 2025-12-07,04:08:46.000,341,11061776,11405,0,1765080525,13058.49215305999,66.05239196999901,53347.5253896 2025-12-07,04:08:47.000,341,11061744,11725,0,1765080526,13058.384372099994,66.09468675000244,53347.36468584001 2025-12-07,04:08:48.000,341,11061776,11485,0,1765080527,13058.310272689989,66.10878501000116,53347.21795632 2025-12-07,04:08:49.000,341,11061803,11445,0,1765080528,13058.222700659993,66.06649022999773,53347.09917528 2025-12-07,04:08:50.000,341,11061788,11165,0,1765080529,13058.141864939993,66.1017358800018,53347.00834272001 2025-12-07,04:08:51.000,341,11061720,11285,0,1765080530,13058.067765530002,66.12993239999923,53347.015329840004 2025-12-07,04:08:52.000,341,11061773,11125,0,1765080531,13057.953248259997,66.08058849000372,53346.798729120004 2025-12-07,04:08:53.000,341,11061851,11525,0,1765080532,13057.865676230002,66.12288326999987,53346.66597384 2025-12-07,04:08:54.000,341,11061855,11525,0,1765080533,13057.778104199992,66.1369815299986,53346.59610264 2025-12-07,04:08:55.000,341,11061854,11325,0,1765080534,13057.724213720001,66.14403065999795,53346.35854056001 2025-12-07,04:08:56.000,341,11061748,11365,0,1765080535,13057.650114309996,66.24976761000289,53346.295656480004 2025-12-07,04:08:57.000,341,11061831,11525,0,1765080536,13057.57601489999,66.27091500000097,53346.1629012 2025-12-07,04:08:58.000,341,11061738,11485,0,1765080537,13057.52212442,66.27091500000097,53346.06508152 2025-12-07,04:08:59.000,341,11061806,11405,0,1765080538,13057.46149763,66.32730804000312,53345.96726184 2025-12-07,04:09:00.000,341,11061776,11405,0,1765080539,13057.46149763,66.30616064999776,53345.82053232 2025-12-07,04:09:01.000,341,11061751,11365,0,1765080540,13057.427816079995,66.30616064999776,53345.694764160005 2025-12-07,04:09:02.000,341,11061751,11405,0,1765080541,13057.43455238999,66.41894673000206,53345.71572552001 2025-12-07,04:09:03.000,341,11061796,11725,0,1765080542,13057.42107977,66.51763455000037,53345.61790584001 2025-12-07,04:09:04.000,341,11061833,11365,0,1765080543,13057.4412887,66.40484847000334,53345.50611192 2025-12-07,04:09:05.000,341,11061692,11405,0,1765080544,13057.4412887,66.49648716000229,53345.38034376001 2025-12-07,04:09:06.000,341,11061751,11845,0,1765080545,13057.4412887,66.52468367999973,53345.28252408001 2025-12-07,04:09:07.000,341,11061730,11605,0,1765080546,13057.39413452999,66.53878193999844,53345.289511200004 2025-12-07,04:09:08.000,341,11061847,11325,0,1765080547,13057.468233939995,66.5599293300038,53345.18470440001 2025-12-07,04:09:09.000,341,11061805,11485,0,1765080548,13057.488442869995,66.49648716000229,53345.09387184001 2025-12-07,04:09:10.000,341,11061802,11445,0,1765080549,13057.528860729995,66.57402759000252,53345.00303928 2025-12-07,04:09:11.000,341,11061815,11445,0,1765080550,13057.53559703999,66.58812585000123,53344.99605216001 2025-12-07,04:09:12.000,341,11061821,11485,0,1765080551,13057.528860729995,66.63042063000466,53344.89823248001 2025-12-07,04:09:13.000,341,11061876,11365,0,1765080552,13057.59622382999,66.67271541000082,53344.8353484 2025-12-07,04:09:14.000,341,11061801,11325,0,1765080553,13057.59622382999,66.71501019000425,53344.71656736 2025-12-07,04:09:15.000,341,11061843,11485,0,1765080554,13057.60296014,66.84189452999999,53344.70259312 2025-12-07,04:09:16.000,341,11061784,11445,0,1765080555,13057.690532169996,66.86304191999807,53344.66765752 2025-12-07,04:09:17.000,341,11061726,11485,0,1765080556,13057.724213720001,66.86304191999807,53344.63272192001 2025-12-07,04:09:18.000,341,11061766,11285,0,1765080557,13057.744422650001,66.9405823499983,53344.54188936001 2025-12-07,04:09:19.000,341,11061741,11685,0,1765080558,13057.831994679997,66.94763147999765,53344.520928000005 2025-12-07,04:09:20.000,341,11061717,11485,0,1765080559,13057.858939919992,66.92648408999958,53344.47900528 2025-12-07,04:09:21.000,341,11061732,11485,0,1765080560,13057.939775639992,66.98992626000108,53344.43009544 2025-12-07,04:09:22.000,341,11061831,11445,0,1765080561,13058.000402429992,67.08156495000003,53344.42310832001 2025-12-07,04:09:23.000,341,11061789,11445,0,1765080562,13058.081238149993,67.08861407999939,53344.42310832001 2025-12-07,04:09:24.000,341,11061817,11685,0,1765080563,13058.114919699998,67.10976147000474,53344.44406968001 2025-12-07,04:09:25.000,341,11061826,11365,0,1765080564,13058.236173279998,67.17320363999897,53344.3811856 2025-12-07,04:09:26.000,341,11061877,11485,0,1765080565,13058.290063759989,67.16615450999961,53344.43009544 2025-12-07,04:09:27.000,341,11061785,11445,0,1765080566,13058.377635789999,67.22254755000176,53344.38817272 2025-12-07,04:09:28.000,341,11061762,11405,0,1765080567,13058.343954239994,67.20844929000305,53344.37419848001 2025-12-07,04:09:29.000,341,11061806,11445,0,1765080568,13058.404581029994,67.22254755000176,53344.33227576 2025-12-07,04:09:30.000,341,11061767,11565,0,1765080569,13058.465207819994,67.22959668000112,53344.353237120005 2025-12-07,04:09:31.000,341,11061821,11685,0,1765080570,13058.505625679994,67.26484232999792,53344.36721136 2025-12-07,04:09:32.000,341,11061828,11245,0,1765080571,13058.51236198999,67.26484232999792,53344.37419848001 2025-12-07,04:09:33.000,341,11061815,11845,0,1765080572,13058.53257091999,67.27894059000391,53344.42310832001 2025-12-07,04:09:34.000,341,11061765,11565,0,1765080573,13058.59319770999,67.34238275999815,53344.3811856 2025-12-07,04:09:35.000,341,11061806,11325,0,1765080574,13058.63361556999,67.32828449999943,53344.353237120005 2025-12-07,04:09:36.000,341,11061730,11525,0,1765080575,13058.66056081,67.35648102000414,53344.402146960005 2025-12-07,04:09:37.000,341,11061692,11605,0,1765080576,13058.66056081,67.27189146000455,53344.3811856 2025-12-07,04:09:38.000,341,11061735,11525,0,1765080577,13058.73466021999,67.30008798000199,53344.45804392 2025-12-07,04:09:39.000,341,11061803,11565,0,1765080578,13058.748132839995,67.34238275999815,53344.42310832001 2025-12-07,04:09:40.000,341,11061756,11445,0,1765080579,13058.768341769995,67.37762841000222,53344.52791512 2025-12-07,04:09:41.000,341,11061756,11525,0,1765080580,13058.82223225,67.31418624000071,53344.39515984001 2025-12-07,04:09:42.000,341,11061769,11645,0,1765080581,13058.876122729991,67.33533362999879,53344.49996664 2025-12-07,04:09:43.000,341,11061790,11245,0,1765080582,13058.889595349996,67.34943189000478,53344.5558636 2025-12-07,04:09:44.000,341,11061747,11405,0,1765080583,13058.950222139996,67.30008798000199,53344.583812079996 2025-12-07,04:09:45.000,341,11061708,11325,0,1765080584,13058.997376309992,67.38467754000158,53344.59778632 2025-12-07,04:09:46.000,341,11061717,11485,0,1765080585,13059.037794169992,67.32123537000007,53344.61176056001 2025-12-07,04:09:47.000,341,11061833,11285,0,1765080586,13059.132102509997,67.31418624000071,53344.61176056001 2025-12-07,04:09:48.000,341,11061677,11445,0,1765080587,13059.192729299997,67.35648102000414,53344.68163176001 2025-12-07,04:09:49.000,341,11061790,11405,0,1765080588,13059.246619780002,67.42697231999773,53344.70259312 2025-12-07,04:09:50.000,341,11061719,11605,0,1765080589,13059.287037640002,67.44811971000308,53344.79342568 2025-12-07,04:09:51.000,341,11061823,11365,0,1765080590,13059.293773949998,67.40582492999965,53344.75849008001 2025-12-07,04:09:52.000,341,11061672,11845,0,1765080591,13059.367873359988,67.41992318999837,53344.870284 2025-12-07,04:09:53.000,341,11061741,11605,0,1765080592,13059.482390629993,67.44107058000372,53344.84233552 2025-12-07,04:09:54.000,341,11061816,11525,0,1765080593,13059.549753729989,67.49041448999924,53344.94714232001 2025-12-07,04:09:55.000,341,11061822,11565,0,1765080594,13059.576698969999,67.46926710000116,53344.954129440004 2025-12-07,04:09:56.000,341,11061841,11405,0,1765080595,13059.664270999994,67.54680753000139,53344.96810368001 2025-12-07,04:09:57.000,341,11061763,11325,0,1765080596,13059.71816148,67.52566014000331,53345.10085896 2025-12-07,04:09:58.000,341,11061775,11325,0,1765080597,13059.79226088999,67.59615144000418,53345.1497688 2025-12-07,04:09:59.000,341,11061778,11445,0,1765080598,13059.79226088999,67.56795491999947,53345.20566576 2025-12-07,04:10:00.000,341,11061746,11405,0,1765080599,13059.825942439995,67.6102497000029,53345.22662712 2025-12-07,04:10:01.000,341,11061702,11285,0,1765080600,13059.87309660999,67.57500404999882,53345.29649832 2025-12-07,04:10:02.000,341,11061717,11485,0,1765080601,13059.947196019995,67.59615144000418,53345.35239528001 2025-12-07,04:10:03.000,341,11061772,11605,0,1765080602,13059.85962399,67.65254447999905,53345.42925360001 2025-12-07,04:10:04.000,341,11061773,11485,0,1765080603,13059.90004185,67.58910231000482,53345.359382400005 2025-12-07,04:10:05.000,341,11061714,11485,0,1765080604,13059.947196019995,67.63844622000033,53345.50611192 2025-12-07,04:10:06.000,341,11061748,11485,0,1765080605,13059.92025078,67.61729883000226,53345.56200888 2025-12-07,04:10:07.000,341,11061829,11405,0,1765080606,13059.89330553999,67.53975840000203,53345.63188008 2025-12-07,04:10:08.000,341,11061750,11525,0,1765080607,13059.90004185,67.5609057900001,53345.68777704001 2025-12-07,04:10:09.000,341,11061756,11525,0,1765080608,13059.846151369995,67.47631623000052,53345.72271264 2025-12-07,04:10:10.000,341,11061711,11485,0,1765080609,13059.906778159995,67.4622179700018,53345.80655808001 2025-12-07,04:10:11.000,341,11061707,11525,0,1765080610,13059.91351446999,67.43402145000437,53345.82751944 2025-12-07,04:10:12.000,341,11061728,11565,0,1765080611,13059.94045971,67.3987758000003,53345.97424896001 2025-12-07,04:10:13.000,341,11061721,11365,0,1765080612,13059.89330553999,67.34238275999815,53345.99521032 2025-12-07,04:10:14.000,341,11061736,11445,0,1765080613,13059.96066864,67.27894059000391,53346.07206864001 2025-12-07,04:10:15.000,341,11061708,11565,0,1765080614,13059.947196019995,67.26484232999792,53346.13495272 2025-12-07,04:10:16.000,341,11061704,11645,0,1765080615,13059.95393232999,67.23664581000048,53346.197836800005 2025-12-07,04:10:17.000,341,11061720,11445,0,1765080616,13059.98087757,67.17320363999897,53346.27469512 2025-12-07,04:10:18.000,341,11061732,11445,0,1765080617,13059.94045971,67.18025276999833,53346.23975952001 2025-12-07,04:10:19.000,341,11061744,11405,0,1765080618,13060.0010865,67.18025276999833,53346.40046328 2025-12-07,04:10:20.000,341,11061804,11885,0,1765080619,13059.987613879995,67.03927017000387,53346.49129584 2025-12-07,04:10:21.000,341,11061688,11525,0,1765080620,13060.01455911999,67.05336843000259,53346.47732160001 2025-12-07,04:10:22.000,341,11061690,11485,0,1765080621,13060.048240669996,67.05336843000259,53346.61007688 2025-12-07,04:10:23.000,341,11061868,11605,0,1765080622,13060.03476804999,66.98287713000173,53346.679948080004 2025-12-07,04:10:24.000,341,11061696,11565,0,1765080623,13060.06171329,66.97582800000237,53346.71488368 2025-12-07,04:10:25.000,341,11061817,11245,0,1765080624,13060.129076389996,66.93353321999894,53346.819690480006 2025-12-07,04:10:26.000,341,11061838,11405,0,1765080625,13060.115603769991,66.97582800000237,53346.95244576 2025-12-07,04:10:27.000,341,11061786,11485,0,1765080626,13060.176230559991,66.98287713000173,53346.94545864 2025-12-07,04:10:28.000,341,11061719,11605,0,1765080627,13060.189703179996,66.98992626000108,53347.04327832 2025-12-07,04:10:29.000,341,11061753,11325,0,1765080628,13060.270538899997,67.06746669000131,53347.11314952 2025-12-07,04:10:30.000,341,11061691,11525,0,1765080629,13060.371583549997,67.03222104000452,53347.25987904 2025-12-07,04:10:31.000,341,11061691,11605,0,1765080630,13060.412001409997,67.02517190999788,53347.25987904 2025-12-07,04:10:32.000,341,11061784,11405,0,1765080631,13060.499573439993,67.02517190999788,53347.31577600001 2025-12-07,04:10:33.000,341,11061834,11325,0,1765080632,13060.593881779998,66.98287713000173,53347.469492640004 2025-12-07,04:10:34.000,341,11061703,11285,0,1765080633,13060.694926429998,67.01107364999916,53347.56032520001 2025-12-07,04:10:35.000,341,11061771,11525,0,1765080634,13060.762289529994,67.0040245199998,53347.65115776001 2025-12-07,04:10:36.000,341,11061774,11405,0,1765080635,13060.87007048999,66.95468061000429,53347.7350032 2025-12-07,04:10:37.000,341,11061836,11325,0,1765080636,13060.93069727999,66.84894365999935,53347.84679712001 2025-12-07,04:10:38.000,341,11061806,11405,0,1765080637,13061.025005619995,66.81369801000255,53347.972565280004 2025-12-07,04:10:39.000,341,11061837,11165,0,1765080638,13061.11931396,66.72910845000297,53348.02846224 2025-12-07,04:10:40.000,341,11061794,11565,0,1765080639,13061.15973182,66.70796106000489,53348.15423040001 2025-12-07,04:10:41.000,341,11061807,12045,0,1765080640,13061.274249089991,66.56697846000316,53348.27999856001 2025-12-07,04:10:42.000,341,11061693,11565,0,1765080641,13061.30119433,66.51763455000037,53348.37083112001 2025-12-07,04:10:43.000,341,11061750,11485,0,1765080642,13061.314666949991,66.45419237999886,53348.496599280006 2025-12-07,04:10:44.000,341,11061827,11325,0,1765080643,13061.361821120001,66.36255368999991,53348.594418960005 2025-12-07,04:10:45.000,341,11061760,11485,0,1765080644,13061.422447910001,66.24976761000289,53348.65031592 2025-12-07,04:10:46.000,341,11061803,11245,0,1765080645,13061.456129459992,66.18632544000138,53348.79704544 2025-12-07,04:10:47.000,341,11061678,11485,0,1765080646,13061.476338389992,66.05944109999837,53348.9577492 2025-12-07,04:10:48.000,341,11061771,11485,0,1765080647,13061.422447910001,66.09468675000244,53348.99268480001 2025-12-07,04:10:49.000,341,11061822,11485,0,1765080648,13061.510019939997,65.96780240999942,53349.048581760006 2025-12-07,04:10:50.000,341,11061727,11405,0,1765080649,13061.510019939997,65.82681980999769,53349.18832416001 2025-12-07,04:10:51.000,341,11061734,11405,0,1765080650,13061.536965179992,65.84091807000368,53349.29313096 2025-12-07,04:10:52.000,341,11061744,11445,0,1765080651,13061.530228869997,65.84091807000368,53349.32806656001 2025-12-07,04:10:53.000,341,11061834,11485,0,1765080652,13061.516756249992,65.79862329000025,53349.46082184 2025-12-07,04:10:54.000,341,11061726,11405,0,1765080653,13061.550437799997,65.66468981999788,53349.52370592001 2025-12-07,04:10:55.000,341,11061681,11325,0,1765080654,13061.611064589997,65.61534591000236,53349.61453848 2025-12-07,04:10:56.000,341,11061705,11565,0,1765080655,13061.617800899992,65.55190374000085,53349.76126800001 2025-12-07,04:10:57.000,341,11061633,11405,0,1765080656,13061.631273519997,65.4955106999987,53349.88004904001 2025-12-07,04:10:58.000,341,11061643,11405,0,1765080657,13061.604328280002,65.43911766000383,53349.92197176 2025-12-07,04:10:59.000,341,11061775,11245,0,1765080658,13061.590855659997,65.38977375000104,53349.99883008001 2025-12-07,04:11:00.000,341,11061747,11525,0,1765080659,13061.671691379997,65.24174201999995,53350.15953384 2025-12-07,04:11:01.000,341,11061789,11485,0,1765080660,13061.685164000002,65.2487911499993,53350.19446944001 2025-12-07,04:11:02.000,341,11061717,11485,0,1765080661,13061.691900309997,65.16420158999972,53350.33421184001 2025-12-07,04:11:03.000,341,11061816,11365,0,1765080662,13061.725581860002,65.0866611599995,53350.3551732 2025-12-07,04:11:04.000,341,11061776,11365,0,1765080663,13061.772736029998,65.00207159999991,53350.52985120001 2025-12-07,04:11:05.000,341,11061738,11685,0,1765080664,13061.867044369988,64.85403986999881,53350.59273528 2025-12-07,04:11:06.000,341,11061786,11445,0,1765080665,13061.840099129993,64.79764683000394,53350.725490560006 2025-12-07,04:11:07.000,341,11061846,11325,0,1765080666,13061.907462229989,64.691909879999,53350.809336 2025-12-07,04:11:08.000,341,11061724,11365,0,1765080667,13061.920934849994,64.50863250000111,53350.86523296001 2025-12-07,04:11:09.000,341,11061759,11405,0,1765080668,13061.974825329999,64.50158337000175,53350.97702688 2025-12-07,04:11:10.000,341,11061812,11405,0,1765080669,13061.988297949989,64.43814120000025,53351.08183368001 2025-12-07,04:11:11.000,341,11061697,11565,0,1765080670,13061.995034259999,64.3112568600045,53351.16567912 2025-12-07,04:11:12.000,341,11061763,11485,0,1765080671,13061.995034259999,64.1491268700047,53351.326382880005 2025-12-07,04:11:13.000,341,11061723,11445,0,1765080672,13062.021979499994,64.07158644000447,53351.31240864 2025-12-07,04:11:14.000,341,11061746,11485,0,1765080673,13061.968089019989,63.95880036000017,53351.46612528001 2025-12-07,04:11:15.000,341,11061657,11405,0,1765080674,13061.934407469998,63.93060384000273,53351.563944960006 2025-12-07,04:11:16.000,341,11061756,11365,0,1765080675,13061.900725919993,63.83191602000443,53351.65477752001 2025-12-07,04:11:17.000,341,11061781,11405,0,1765080676,13061.920934849994,63.70503168000141,53351.75958432 2025-12-07,04:11:18.000,341,11061785,11805,0,1765080677,13061.887253299989,63.64863863999926,53351.80849416 2025-12-07,04:11:19.000,341,11061677,11325,0,1765080678,13061.792944959998,63.55699995000032,53351.948236560005 2025-12-07,04:11:20.000,341,11061665,11325,0,1765080679,13061.799681269993,63.458312130002014,53352.067017600006 2025-12-07,04:11:21.000,341,11061729,11525,0,1765080680,13061.779472339993,63.33847691999836,53352.08797896001 2025-12-07,04:11:22.000,341,11061630,11805,0,1765080681,13061.765999720003,63.218641710001975,53352.15785016001 2025-12-07,04:11:23.000,341,11061781,11445,0,1765080682,13061.799681269993,63.13405215000239,53352.2416956 2025-12-07,04:11:24.000,341,11061861,11565,0,1765080683,13061.752527099998,62.97192216000258,53352.4163736 2025-12-07,04:11:25.000,341,11061755,11445,0,1765080684,13061.792944959998,62.95782390000386,53352.39541224001 2025-12-07,04:11:26.000,341,11061779,11445,0,1765080685,13061.779472339993,62.88028347000363,53352.570090240006 2025-12-07,04:11:27.000,341,11061699,11725,0,1765080686,13061.806417579988,62.816841300002125,53352.59105160001 2025-12-07,04:11:28.000,341,11061750,11525,0,1765080687,13061.826626509988,62.66880957000103,53352.77271672 2025-12-07,04:11:29.000,341,11061721,11445,0,1765080688,13061.806417579988,62.60536739999952,53352.835600800005 2025-12-07,04:11:30.000,341,11061771,11445,0,1765080689,13061.873780679998,62.55602349000401,53352.96136896 2025-12-07,04:11:31.000,341,11061775,11525,0,1765080690,13061.860308059993,62.407991760002915,53353.0102788 2025-12-07,04:11:32.000,341,11061763,11525,0,1765080691,13061.887253299989,62.34454959000141,53353.05918864 2025-12-07,04:11:33.000,341,11061785,11325,0,1765080692,13061.907462229989,62.26700916000118,53353.170982560005 2025-12-07,04:11:34.000,341,11061771,11325,0,1765080693,13061.981561639994,62.19651786000031,53353.28277648001 2025-12-07,04:11:35.000,341,11061774,11325,0,1765080694,13062.021979499994,62.140124819998164,53353.40155752001 2025-12-07,04:11:36.000,341,11061778,11725,0,1765080695,13062.035452119999,62.02733874000114,53353.42950600001 2025-12-07,04:11:37.000,341,11061780,11525,0,1765080696,13062.10955152999,61.97799482999835,53353.47142872 2025-12-07,04:11:38.000,341,11061676,11165,0,1765080697,13062.183650939995,61.87225788000069,53353.56226128 2025-12-07,04:11:39.000,341,11061723,11205,0,1765080698,13062.264486659995,61.87225788000069,53353.59020976 2025-12-07,04:11:40.000,341,11061728,11445,0,1765080699,13062.27795928,61.75242267000431,53353.71597792001 2025-12-07,04:11:41.000,341,11061724,11565,0,1765080700,13062.33184975999,61.71012789000088,53353.77187488 2025-12-07,04:11:42.000,341,11061705,11245,0,1765080701,13062.405949169995,61.5761944199985,53353.89764304 2025-12-07,04:11:43.000,341,11061721,11685,0,1765080702,13062.486784889996,61.46340834000148,53353.97450136 2025-12-07,04:11:44.000,341,11061718,11405,0,1765080703,13062.52046644,61.42816269000468,53354.05135968001 2025-12-07,04:11:45.000,341,11061708,11445,0,1765080704,13062.567620609996,61.322425739999744,53354.13520512 2025-12-07,04:11:46.000,341,11061723,11525,0,1765080705,13062.702346810001,61.20259053000336,53354.295908880005 2025-12-07,04:11:47.000,341,11061723,11445,0,1765080706,13062.796655149992,61.082755319999706,53354.33783160001 2025-12-07,04:11:48.000,341,11061781,11245,0,1765080707,13062.864018250002,60.955870980003965,53354.393728560004 2025-12-07,04:11:49.000,341,11061840,11525,0,1765080708,13062.944853970002,60.87833055000374,53354.344818720005 2025-12-07,04:11:50.000,341,11061680,11365,0,1765080709,13063.025689689988,60.723249690003286,53354.582380800006 2025-12-07,04:11:51.000,341,11061784,11445,0,1765080710,13063.072843859998,60.63161100000434,53354.56840656 2025-12-07,04:11:52.000,341,11061806,11605,0,1765080711,13063.153679579998,60.497677530001965,53354.63827776 2025-12-07,04:11:53.000,341,11061735,11325,0,1765080712,13063.180624819994,60.43423536000046,53354.77802016 2025-12-07,04:11:54.000,341,11061652,11525,0,1765080713,13063.301878399994,60.30735102000472,53354.87583984 2025-12-07,04:11:55.000,341,11061697,11165,0,1765080714,13063.36924149999,60.215712329998496,53354.99462088 2025-12-07,04:11:56.000,341,11061813,11405,0,1765080715,13063.36924149999,60.145221030004905,53355.03654360001 2025-12-07,04:11:57.000,341,11061763,11165,0,1765080716,13063.443340909995,60.06768060000468,53355.09244056 2025-12-07,04:11:58.000,341,11061792,11325,0,1765080717,13063.53764925,60.053582339998684,53355.23917008 2025-12-07,04:11:59.000,341,11061683,11485,0,1765080718,13063.564594489995,59.98309103999782,53355.28807992 2025-12-07,04:12:00.000,341,11061753,11445,0,1765080719,13063.57806711,59.95489452000038,53355.35795112 2025-12-07,04:12:01.000,341,11061638,11645,0,1765080720,13063.65890283,59.84915757000272,53355.39288672001 2025-12-07,04:12:02.000,341,11061769,11285,0,1765080721,13063.69258437999,59.820961049998004,53355.54660336 2025-12-07,04:12:03.000,341,11061721,11405,0,1765080722,13063.706056999996,59.820961049998004,53355.65839728001 2025-12-07,04:12:04.000,341,11061723,11405,0,1765080723,13063.746474859996,59.863255830001435,53355.62346168 2025-12-07,04:12:05.000,341,11061683,11725,0,1765080724,13063.800365340001,59.856206700002076,53355.74922984001 2025-12-07,04:12:06.000,341,11061729,11525,0,1765080725,13063.840783200001,59.78571540000121,53355.84704952001 2025-12-07,04:12:07.000,341,11061769,11605,0,1765080726,13063.881201060001,59.76456801000313,53355.87499800001 2025-12-07,04:12:08.000,341,11061804,11605,0,1765080727,13063.955300469992,59.687027580002905,53355.9099336 2025-12-07,04:12:09.000,341,11061814,11565,0,1765080728,13064.029399879997,59.687027580002905,53355.972817680005 2025-12-07,04:12:10.000,341,11061781,11485,0,1765080729,13064.015927259992,59.581290629997966,53356.00775328 2025-12-07,04:12:11.000,341,11061851,11485,0,1765080730,13064.083290360002,59.454406290002225,53356.08461160001 2025-12-07,04:12:12.000,341,11061810,11405,0,1765080731,13064.130444529997,59.44030803000351,53356.16845704 2025-12-07,04:12:13.000,341,11061789,11325,0,1765080732,13064.150653459998,59.30637456000113,53356.308199440005 2025-12-07,04:12:14.000,341,11061678,11445,0,1765080733,13064.157389769993,59.228834130000905,53356.30121232001 2025-12-07,04:12:15.000,341,11061753,11405,0,1765080734,13064.143917150002,59.21473587000219,53356.34313504 2025-12-07,04:12:16.000,341,11061668,11405,0,1765080735,13064.164126080002,59.059655010001734,53356.38505776 2025-12-07,04:12:17.000,341,11061803,11485,0,1765080736,13064.218016559993,59.010311099998944,53356.46890320001 2025-12-07,04:12:18.000,341,11061728,11445,0,1765080737,13064.204543940003,58.876377630003844,53356.39903200001 2025-12-07,04:12:19.000,341,11061702,11405,0,1765080738,13064.218016559993,58.869328500004485,53356.44794184001 2025-12-07,04:12:20.000,341,11061811,11485,0,1765080739,13064.258434419993,58.70014937999804,53356.573710000004 2025-12-07,04:12:21.000,341,11061795,11405,0,1765080740,13064.251698109998,58.643756340003165,53356.60165848 2025-12-07,04:12:22.000,341,11061782,11405,0,1765080741,13064.298852279993,58.52392112999951,53356.6086456 2025-12-07,04:12:23.000,341,11061754,11405,0,1765080742,13064.332533829998,58.43933156999992,53356.67152968 2025-12-07,04:12:24.000,341,11061758,11365,0,1765080743,13064.319061209993,58.375889399998414,53356.73441376001 2025-12-07,04:12:25.000,341,11061806,11445,0,1765080744,13064.285379659988,58.31244723000418,53356.72043952 2025-12-07,04:12:26.000,341,11061771,11245,0,1765080745,13064.319061209993,58.22080853999796,53356.72043952 2025-12-07,04:12:27.000,341,11061760,11405,0,1765080746,13064.298852279993,58.15031724000437,53356.748388 2025-12-07,04:12:28.000,341,11061744,11405,0,1765080747,13064.258434419993,58.07277681000414,53356.78332360001 2025-12-07,04:12:29.000,341,11061777,11685,0,1765080748,13064.238225489993,58.03048203000071,53356.79729784 2025-12-07,04:12:30.000,341,11061712,11445,0,1765080749,13064.197807629993,57.93884334000177,53356.748388 2025-12-07,04:12:31.000,341,11061781,11645,0,1765080750,13064.143917150002,57.87540117000026,53356.8182592 2025-12-07,04:12:32.000,341,11061835,11285,0,1765080751,13064.069817739997,57.840155520003464,53356.85319480001 2025-12-07,04:12:33.000,341,11061745,11405,0,1765080752,13063.988982019997,57.826057260004745,53356.76934936 2025-12-07,04:12:34.000,341,11061838,11365,0,1765080753,13064.022663570002,57.76261509000324,53356.76934936 2025-12-07,04:12:35.000,341,11061786,11165,0,1765080754,13063.948564159997,57.734418569998525,53356.72043952 2025-12-07,04:12:36.000,341,11061840,11445,0,1765080755,13063.834046889991,57.67097640000429,53356.706465279996 2025-12-07,04:12:37.000,341,11061805,11325,0,1765080756,13063.874464749992,57.58638684000471,53356.66454256001 2025-12-07,04:12:38.000,341,11061832,11285,0,1765080757,13063.820574270001,57.51589554000384,53356.76934936 2025-12-07,04:12:39.000,341,11061855,11365,0,1765080758,13063.813837959991,57.501797279997845,53356.68550392001 2025-12-07,04:12:40.000,341,11061751,11085,0,1765080759,13063.75994748,57.39606033000018,53356.62261984 2025-12-07,04:12:41.000,341,11061738,11445,0,1765080760,13063.69932069,57.35376555000403,53356.61563272001 2025-12-07,04:12:42.000,341,11061786,11325,0,1765080761,13063.71952962,57.30442164000124,53356.51781304001 2025-12-07,04:12:43.000,341,11061835,11525,0,1765080762,13063.766683789996,57.24802859999909,53356.5038388 2025-12-07,04:12:44.000,341,11061770,11445,0,1765080763,13063.847519509996,57.184586430004856,53356.5038388 2025-12-07,04:12:45.000,341,11061794,11445,0,1765080764,13063.786892719996,57.07884947999992,53356.46890320001 2025-12-07,04:12:46.000,341,11061779,11445,0,1765080765,13063.773420099991,56.966063400002895,53356.41999336001 2025-12-07,04:12:47.000,341,11061800,11525,0,1765080766,13063.834046889991,56.88852297000267,53356.39903200001 2025-12-07,04:12:48.000,341,11061807,11485,0,1765080767,13063.881201060001,56.747540370000934,53356.3640964 2025-12-07,04:12:49.000,341,11061846,11445,0,1765080768,13063.914882609992,56.726392980002856,53356.26627672 2025-12-07,04:12:50.000,341,11061769,11525,0,1765080769,13063.881201060001,56.5713121200024,53356.28723808 2025-12-07,04:12:51.000,341,11061855,11205,0,1765080770,13063.921618920001,56.54311559999769,53356.238328240004 2025-12-07,04:12:52.000,341,11061836,11445,0,1765080771,13063.948564159997,56.49377169000218,53356.32916080001 2025-12-07,04:12:53.000,341,11061805,11485,0,1765080772,13063.948564159997,56.41623126000195,53356.25230248001 2025-12-07,04:12:54.000,341,11061696,11405,0,1765080773,13064.022663570002,56.36688734999916,53356.21736688 2025-12-07,04:12:55.000,341,11061759,11565,0,1765080774,13064.103499290002,56.2611504000015,53356.18243128001 2025-12-07,04:12:56.000,341,11061845,11645,0,1765080775,13064.116971909993,56.21885561999807,53356.10557296 2025-12-07,04:12:57.000,341,11061828,11325,0,1765080776,13064.137180839993,56.21885561999807,53356.06365024001 2025-12-07,04:12:58.000,341,11061811,11485,0,1765080777,13064.191071319998,56.13426605999848,53356.05666312 2025-12-07,04:12:59.000,341,11061732,11365,0,1765080778,13064.244961799988,56.113118670000404,53356.049676 2025-12-07,04:13:00.000,341,11061773,11525,0,1765080779,13064.285379659988,55.94393955000123,53355.95884344 2025-12-07,04:13:01.000,341,11061822,11325,0,1765080780,13064.278643349993,56.02852911000082,53355.98679192 2025-12-07,04:13:02.000,341,11061781,11325,0,1765080781,13064.366215379989,55.866399120001006,53355.868010879996 2025-12-07,04:13:03.000,341,11061808,11365,0,1765080782,13064.406633239989,55.83820260000357,53355.93788208 2025-12-07,04:13:04.000,341,11061819,11685,0,1765080783,13064.426842169989,55.71131826000055,53355.86102376 2025-12-07,04:13:05.000,341,11061703,11565,0,1765080784,13064.48746895999,55.62672870000097,53355.79813968001 2025-12-07,04:13:06.000,341,11061761,11525,0,1765080785,13064.52788681999,55.61967957000161,53355.83307528 2025-12-07,04:13:07.000,341,11061787,11485,0,1765080786,13064.534623129999,55.57738478999818,53355.79115256 2025-12-07,04:13:08.000,341,11061716,11445,0,1765080787,13064.56830467999,55.513942620003945,53355.74224272 2025-12-07,04:13:09.000,341,11061810,11525,0,1765080788,13064.561568369994,55.457549580001796,53355.700319999996 2025-12-07,04:13:10.000,341,11061762,11245,0,1765080789,13064.60872253999,55.43640219000372,53355.637435920005 2025-12-07,04:13:11.000,341,11061745,11405,0,1765080790,13064.541359439994,55.295419590001984,53355.63044880001 2025-12-07,04:13:12.000,341,11061676,11165,0,1765080791,13064.55483206,55.31656698000006,53355.48371928 2025-12-07,04:13:13.000,341,11061751,11285,0,1765080792,13064.534623129999,55.16853524999897,53355.49070640001 2025-12-07,04:13:14.000,341,11061688,11285,0,1765080793,13064.60872253999,55.239026549999835,53355.46275792001 2025-12-07,04:13:15.000,341,11061788,11565,0,1765080794,13064.521150509994,55.17558437999833,53355.44179656001 2025-12-07,04:13:16.000,341,11061769,11525,0,1765080795,13064.500941579994,55.16853524999897,53355.33000264 2025-12-07,04:13:17.000,341,11061831,11525,0,1765080796,13064.420105859994,55.08394568999938,53355.29506704001 2025-12-07,04:13:18.000,341,11061813,11565,0,1765080797,13064.447051099989,55.14033873000153,53355.2810928 2025-12-07,04:13:19.000,341,11061921,11365,0,1765080798,13064.372951689998,55.0980439499981,53355.26711856 2025-12-07,04:13:20.000,341,11061838,11325,0,1765080799,13064.366215379989,55.14738786000089,53355.134363280005 2025-12-07,04:13:21.000,341,11061822,11645,0,1765080800,13064.298852279993,55.0980439499981,53355.07846632001 2025-12-07,04:13:22.000,341,11061803,11525,0,1765080801,13064.305588589988,55.09099481999874,53354.93872392001 2025-12-07,04:13:23.000,341,11061821,11645,0,1765080802,13064.244961799988,55.08394568999938,53354.917762560006 2025-12-07,04:13:24.000,341,11061806,11325,0,1765080803,13064.143917150002,55.119191340003454,53354.85487848 2025-12-07,04:13:25.000,341,11061752,11445,0,1765080804,13064.110235599997,55.14033873000153,53354.798981520005 2025-12-07,04:13:26.000,341,11061816,11525,0,1765080805,13064.036136189992,55.119191340003454,53354.70814896 2025-12-07,04:13:27.000,341,11061802,11365,0,1765080806,13063.988982019997,55.02755265000451,53354.631290640005 2025-12-07,04:13:28.000,341,11061752,11285,0,1765080807,13063.928355229997,55.16853524999897,53354.49154824 2025-12-07,04:13:29.000,341,11061791,11405,0,1765080808,13063.847519509996,55.119191340003454,53354.50552248001 2025-12-07,04:13:30.000,341,11061773,11325,0,1765080809,13063.753211169991,55.12624047000281,53354.38674144001 2025-12-07,04:13:31.000,341,11061771,11525,0,1765080810,13063.753211169991,55.119191340003454,53354.302896 2025-12-07,04:13:32.000,341,11061754,11605,0,1765080811,13063.625221279995,55.08394568999938,53354.20507632 2025-12-07,04:13:33.000,341,11061783,11485,0,1765080812,13063.6386939,55.105093080004735,53354.19808920001 2025-12-07,04:13:34.000,341,11061727,11445,0,1765080813,13063.57133079999,55.0980439499981,53354.009436960005 2025-12-07,04:13:35.000,341,11061866,11405,0,1765080814,13063.49723139,55.04165091000323,53353.85572032001 2025-12-07,04:13:36.000,341,11061731,11805,0,1765080815,13063.503967699995,55.07689656000002,53353.88366880001 2025-12-07,04:13:37.000,341,11061710,11325,0,1765080816,13063.4366046,55.03460178000387,53353.73693928001 2025-12-07,04:13:38.000,341,11061751,11445,0,1765080817,13063.362505189994,55.13328960000217,53353.674055200005 2025-12-07,04:13:39.000,341,11061773,11405,0,1765080818,13063.315351019999,55.112142210004095,53353.58322264 2025-12-07,04:13:40.000,341,11061803,11485,0,1765080819,13063.234515299999,55.07689656000002,53353.5343128 2025-12-07,04:13:41.000,341,11061793,11405,0,1765080820,13063.207570059989,55.069847430000664,53353.38059616001 2025-12-07,04:13:42.000,341,11061720,11405,0,1765080821,13063.119998029993,55.105093080004735,53353.24784088 2025-12-07,04:13:43.000,341,11061780,11525,0,1765080822,13063.113261719998,55.062798300001305,53353.11508560001 2025-12-07,04:13:44.000,341,11061769,11365,0,1765080823,13062.998744449993,55.14033873000153,53353.11508560001 2025-12-07,04:13:45.000,341,11061750,11365,0,1765080824,13062.924645040002,55.0980439499981,53353.04521440001 2025-12-07,04:13:46.000,341,11061746,11365,0,1765080825,13062.850545629997,55.062798300001305,53352.884510640004 2025-12-07,04:13:47.000,341,11061723,11445,0,1765080826,13062.796655149992,55.013454389998515,53352.8006652 2025-12-07,04:13:48.000,341,11061706,11485,0,1765080827,13062.688874189997,55.07689656000002,53352.66092280001 2025-12-07,04:13:49.000,341,11061747,11605,0,1765080828,13062.648456329996,55.020503519997874,53352.65393568 2025-12-07,04:13:50.000,341,11061744,11365,0,1765080829,13062.506993819996,54.98525787000108,53352.53515464 2025-12-07,04:13:51.000,341,11061759,11485,0,1765080830,13062.513730129991,54.99230700000044,53352.40938648 2025-12-07,04:13:52.000,341,11061771,11285,0,1765080831,13062.39921286,54.95706135000364,53352.31855392 2025-12-07,04:13:53.000,341,11061729,11685,0,1765080832,13062.365531309995,54.97115961000236,53352.25566984001 2025-12-07,04:13:54.000,341,11061673,11365,0,1765080833,13062.23080510999,55.006405259999156,53352.2416956 2025-12-07,04:13:55.000,341,11061761,11325,0,1765080834,13062.264486659995,54.95706135000364,53352.08099184 2025-12-07,04:13:56.000,341,11061763,11485,0,1765080835,13062.12976045999,54.95001222000428,53352.05304336 2025-12-07,04:13:57.000,341,11061737,11605,0,1765080836,13062.12976045999,54.94296308999765,53351.87137824001 2025-12-07,04:13:58.000,341,11061750,11285,0,1765080837,13062.028715809989,55.02755265000451,53351.829455520005 2025-12-07,04:13:59.000,341,11061774,11405,0,1765080838,13061.947880089989,55.062798300001305,53351.780545680005 2025-12-07,04:14:00.000,341,11061785,11605,0,1765080839,13061.853571749998,55.07689656000002,53351.6477904 2025-12-07,04:14:01.000,341,11061773,11365,0,1765080840,13061.772736029998,55.14738786000089,53351.57093208 2025-12-07,04:14:02.000,341,11061781,11525,0,1765080841,13061.664955070002,55.25312480999855,53351.494073760005 2025-12-07,04:14:03.000,341,11061791,11485,0,1765080842,13061.570646729997,55.3095178500007,53351.4032412 2025-12-07,04:14:04.000,341,11061817,11365,0,1765080843,13061.489811009997,55.44345132000308,53351.25651168 2025-12-07,04:14:05.000,341,11061725,11525,0,1765080844,13061.408975289996,55.49984435999795,53351.11676928 2025-12-07,04:14:06.000,341,11061744,11325,0,1765080845,13061.25404015999,55.61263044000225,53351.060872320006 2025-12-07,04:14:07.000,341,11061714,11325,0,1765080846,13061.20014968,55.690170870002476,53351.03292384001 2025-12-07,04:14:08.000,341,11061798,11285,0,1765080847,13061.11257764999,55.78885869000078,53350.844271600006 2025-12-07,04:14:09.000,341,11061794,11645,0,1765080848,13061.045214549995,55.873448250000365,53350.71151632 2025-12-07,04:14:10.000,341,11061770,11325,0,1765080849,13060.95764252,55.95098868000059,53350.64863224001 2025-12-07,04:14:11.000,341,11061830,11485,0,1765080850,13060.82965262999,55.98623433000466,53350.439018640005 2025-12-07,04:14:12.000,341,11061745,11485,0,1765080851,13060.816180009999,56.02852911000082,53350.369147440004 2025-12-07,04:14:13.000,341,11061684,11525,0,1765080852,13060.701662739993,56.03557824000018,53350.320237600004 2025-12-07,04:14:14.000,341,11061762,11685,0,1765080853,13060.674717499998,56.03557824000018,53350.103636880005 2025-12-07,04:14:15.000,341,11061856,11325,0,1765080854,13060.600618089993,55.99328346000402,53350.01280432 2025-12-07,04:14:16.000,341,11061776,11565,0,1765080855,13060.533254989998,56.00033259000338,53349.89402328 2025-12-07,04:14:17.000,341,11061805,11405,0,1765080856,13060.546727610003,55.95098868000059,53349.77524224 2025-12-07,04:14:18.000,341,11061791,11285,0,1765080857,13060.506309750002,55.93689042000187,53349.600564240005 2025-12-07,04:14:19.000,341,11061749,11725,0,1765080858,13060.418737719992,55.81000607999886,53349.551654400006 2025-12-07,04:14:20.000,341,11061802,11605,0,1765080859,13060.385056170002,55.71836738999991,53349.46780896 2025-12-07,04:14:21.000,341,11061687,11485,0,1765080860,13060.324429380002,55.654925219998404,53349.3420408 2025-12-07,04:14:22.000,341,11061714,11605,0,1765080861,13060.270538899997,55.67607261000376,53349.13941432001 2025-12-07,04:14:23.000,341,11061805,11525,0,1765080862,13060.176230559991,55.59853218000353,53349.11146584 2025-12-07,04:14:24.000,341,11061796,11365,0,1765080863,13060.196439489991,55.59148305000417,53348.90883936 2025-12-07,04:14:25.000,341,11061679,11445,0,1765080864,13060.095394839991,55.57738478999818,53348.89486512 2025-12-07,04:14:26.000,341,11061757,11405,0,1765080865,13060.075185909991,55.520991750003304,53348.72717424 2025-12-07,04:14:27.000,341,11061682,11725,0,1765080866,13060.01455911999,55.457549580001796,53348.664290160006 2025-12-07,04:14:28.000,341,11061821,11365,0,1765080867,13059.90004185,55.49984435999795,53348.594418960005 2025-12-07,04:14:29.000,341,11061740,11405,0,1765080868,13059.79226088999,55.520991750003304,53348.39179248 2025-12-07,04:14:30.000,341,11061830,11405,0,1765080869,13059.637325759999,55.59148305000417,53348.307947040004 2025-12-07,04:14:31.000,341,11061684,11445,0,1765080870,13059.529544799989,55.640826959999686,53348.161217520006 2025-12-07,04:14:32.000,341,11061758,11645,0,1765080871,13059.475654319998,55.683121740003116,53348.03544936001 2025-12-07,04:14:33.000,341,11061820,11525,0,1765080872,13059.394818599998,55.76066217000334,53347.972565280004 2025-12-07,04:14:34.000,341,11061778,11245,0,1765080873,13059.293773949998,55.78885869000078,53347.83981 2025-12-07,04:14:35.000,341,11061652,11405,0,1765080874,13059.219674539992,55.82410434000485,53347.79788728001 2025-12-07,04:14:36.000,341,11061819,11245,0,1765080875,13059.098420959992,55.89459563999844,53347.5952608 2025-12-07,04:14:37.000,341,11061677,11485,0,1765080876,13059.010848929996,55.95803780999995,53347.47647976 2025-12-07,04:14:38.000,341,11061689,11405,0,1765080877,13058.943485830001,56.049676499998895,53347.42756992 2025-12-07,04:14:39.000,341,11061740,11205,0,1765080878,13058.86265011,56.148364320004475,53347.30878888 2025-12-07,04:14:40.000,341,11061782,11285,0,1765080879,13058.7211876,56.13426605999848,53347.24590480001 2025-12-07,04:14:41.000,341,11061815,11445,0,1765080880,13058.70097867,56.21180648999871,53347.036291200006 2025-12-07,04:14:42.000,341,11061705,11445,0,1765080881,13058.63361556999,56.24705214000278,53346.92449728 2025-12-07,04:14:43.000,341,11061856,11605,0,1765080882,13058.546043539995,56.3598382199998,53346.8266776 2025-12-07,04:14:44.000,341,11061893,11445,0,1765080883,13058.5190983,56.37393647999852,53346.76379352 2025-12-07,04:14:45.000,341,11061735,11405,0,1765080884,13058.424789959994,56.46557517000474,53346.617064 2025-12-07,04:14:46.000,341,11061830,11485,0,1765080885,13058.424789959994,56.4726243000041,53346.50527008001 2025-12-07,04:14:47.000,341,11061749,11405,0,1765080886,13058.370899479989,56.550164730004326,53346.37950192 2025-12-07,04:14:48.000,341,11061750,11365,0,1765080887,13058.343954239994,56.61360689999856,53346.26072088 2025-12-07,04:14:49.000,341,11061752,11245,0,1765080888,13058.263118519993,56.62065602999792,53346.16988832001 2025-12-07,04:14:50.000,341,11061765,11485,0,1765080889,13058.256382209998,56.747540370000934,53346.04412016 2025-12-07,04:14:51.000,341,11061789,11325,0,1765080890,13058.256382209998,56.691147329998785,53345.97424896001 2025-12-07,04:14:52.000,341,11061750,11445,0,1765080891,13058.222700659993,56.77573688999837,53345.93232624001 2025-12-07,04:14:53.000,341,11061786,11605,0,1765080892,13058.175546489998,56.78278601999773,53345.79957096 2025-12-07,04:14:54.000,341,11061786,11485,0,1765080893,13058.148601249988,56.88852297000267,53345.72271264 2025-12-07,04:14:55.000,341,11061784,11365,0,1765080894,13058.074501839998,56.84622818999924,53345.61790584001 2025-12-07,04:14:56.000,341,11061731,11525,0,1765080895,13058.067765530002,56.95196514000418,53345.52008616001 2025-12-07,04:14:57.000,341,11061811,11365,0,1765080896,13058.027347670002,56.98721079000097,53345.394318 2025-12-07,04:14:58.000,341,11061746,11285,0,1765080897,13058.000402429992,57.03655470000376,53345.359382400005 2025-12-07,04:14:59.000,341,11061832,11485,0,1765080898,13057.973457189997,57.07884947999992,53345.240601360005 2025-12-07,04:15:00.000,341,11061872,11325,0,1765080899,13058.013875049997,57.156389910000144,53345.24758848 2025-12-07,04:15:01.000,341,11061815,11445,0,1765080900,13057.980193499992,57.21278295000229,53345.13579456001 2025-12-07,04:15:02.000,341,11061788,11445,0,1765080901,13057.973457189997,57.26212685999781,53345.0100264 2025-12-07,04:15:03.000,341,11061778,11325,0,1765080902,13057.933039329997,57.29032338000252,53344.954129440004 2025-12-07,04:15:04.000,341,11061830,11405,0,1765080903,13057.986929810002,57.29737251000188,53344.751502959996 2025-12-07,04:15:05.000,341,11061772,11485,0,1765080904,13057.980193499992,57.367863810002746,53344.77246432 2025-12-07,04:15:06.000,341,11061720,11405,0,1765080905,13057.980193499992,57.46655163000105,53344.6257348 2025-12-07,04:15:07.000,341,11061670,11485,0,1765080906,13058.054292909997,57.48769901999913,53344.53490224 2025-12-07,04:15:08.000,341,11061636,11565,0,1765080907,13058.047556600002,57.558190319999994,53344.52791512 2025-12-07,04:15:09.000,341,11061796,11685,0,1765080908,13058.020611359992,57.66392726999766,53344.42310832001 2025-12-07,04:15:10.000,341,11061829,11445,0,1765080909,13058.114919699998,57.69917292000173,53344.40913408 2025-12-07,04:15:11.000,341,11061846,11485,0,1765080910,13058.175546489998,57.66392726999766,53344.29035304 2025-12-07,04:15:12.000,341,11061760,11485,0,1765080911,13058.168810179988,57.76261509000324,53344.19952048 2025-12-07,04:15:13.000,341,11061696,11485,0,1765080912,13058.269854829989,57.826057260004745,53344.1017008 2025-12-07,04:15:14.000,341,11061712,11285,0,1765080913,13058.330481619989,57.833106390004104,53344.04580384 2025-12-07,04:15:15.000,341,11061748,11405,0,1765080914,13058.357426859999,57.88949942999898,53344.1017008 2025-12-07,04:15:16.000,341,11061667,11525,0,1765080915,13058.424789959994,57.840155520003464,53343.98990688001 2025-12-07,04:15:17.000,341,11061751,11525,0,1765080916,13058.47868044,57.91769595000369,53343.87811296 2025-12-07,04:15:18.000,341,11061851,11805,0,1765080917,13058.53930723,57.87540117000026,53343.87112584001 2025-12-07,04:15:19.000,341,11061716,11525,0,1765080918,13058.57972509,57.8683520400009,53343.84317736001 2025-12-07,04:15:20.000,341,11061754,12005,0,1765080919,13058.62014295,57.790811610000674,53343.7872804 2025-12-07,04:15:21.000,341,11061802,11565,0,1765080920,13058.667297119995,57.790811610000674,53343.77330616001 2025-12-07,04:15:22.000,341,11061878,11365,0,1765080921,13058.707714979995,57.727369439999165,53343.67548648001 2025-12-07,04:15:23.000,341,11061652,11765,0,1765080922,13058.768341769995,57.76261509000324,53343.65452512001 2025-12-07,04:15:24.000,341,11061866,11605,0,1765080923,13058.7211876,57.69917292000173,53343.612602400004 2025-12-07,04:15:25.000,341,11061737,11685,0,1765080924,13058.78181439,57.64982900999894,53343.612602400004 2025-12-07,04:15:26.000,341,11061783,11605,0,1765080925,13058.81549593999,57.69917292000173,53343.50779560001 2025-12-07,04:15:27.000,341,11061758,11525,0,1765080926,13058.82223225,57.61458336000214,53343.54971832 2025-12-07,04:15:28.000,341,11061831,11485,0,1765080927,13058.83570486999,57.607534230002784,53343.5427312 2025-12-07,04:15:29.000,341,11061760,11565,0,1765080928,13058.80202332,57.6216324900015,53343.514782720005 2025-12-07,04:15:30.000,341,11061704,11525,0,1765080929,13058.83570486999,57.64277987999958,53343.47984712 2025-12-07,04:15:31.000,341,11061804,11525,0,1765080930,13058.84244118,57.593435970004066,53343.52875696 2025-12-07,04:15:32.000,341,11061758,11645,0,1765080931,13058.849177489996,57.58638684000471,53343.47286 2025-12-07,04:15:33.000,341,11061707,11445,0,1765080932,13058.923276900001,57.57933770999807,53343.465872880006 2025-12-07,04:15:34.000,341,11061815,11405,0,1765080933,13058.869386419996,57.71327118000045,53343.444911520004 2025-12-07,04:15:35.000,341,11061786,11525,0,1765080934,13058.896331659991,57.67097640000429,53343.45888576001 2025-12-07,04:15:36.000,341,11061693,11685,0,1765080935,13058.876122729991,57.720320309999806,53343.38202744 2025-12-07,04:15:37.000,341,11061864,11765,0,1765080936,13059.004112620001,57.75556596000388,53343.4029888 2025-12-07,04:15:38.000,341,11061732,11125,0,1765080937,13058.990639999996,57.790811610000674,53343.396001680005 2025-12-07,04:15:39.000,341,11061912,11365,0,1765080938,13059.078212029992,57.88245029999962,53343.36106608 2025-12-07,04:15:40.000,341,11061842,11565,0,1765080939,13059.111893579997,57.86130291000154,53343.38202744 2025-12-07,04:15:41.000,341,11061722,11285,0,1765080940,13059.152311439997,58.03048203000071,53343.31215624 2025-12-07,04:15:42.000,341,11061785,11685,0,1765080941,13059.179256679992,57.967039859999204,53343.31914336001 2025-12-07,04:15:43.000,341,11061774,11485,0,1765080942,13059.273565019997,58.03048203000071,53343.298182000006 2025-12-07,04:15:44.000,341,11061708,11565,0,1765080943,13059.327455500003,58.1150715900003,53343.24228504001 2025-12-07,04:15:45.000,341,11061779,11565,0,1765080944,13059.327455500003,57.98818725000456,53343.1933752 2025-12-07,04:15:46.000,341,11061689,11405,0,1765080945,13059.455445389998,58.016383770001994,53343.22132368001 2025-12-07,04:15:47.000,341,11061798,11365,0,1765080946,13059.462181699993,57.97408898999856,53343.28420776 2025-12-07,04:15:48.000,341,11061765,11925,0,1765080947,13059.536281109999,57.89654855999834,53343.22132368001 2025-12-07,04:15:49.000,341,11061811,11845,0,1765080948,13059.623853139994,57.88949942999898,53343.23529792 2025-12-07,04:15:50.000,341,11061816,11525,0,1765080949,13059.69795255,57.75556596000388,53343.228310800005 2025-12-07,04:15:51.000,341,11061796,11485,0,1765080950,13059.724897789994,57.727369439999165,53343.25625928 2025-12-07,04:15:52.000,341,11061810,11565,0,1765080951,13059.7989972,57.64277987999958,53343.31914336001 2025-12-07,04:15:53.000,341,11061825,11485,0,1765080952,13059.87983292,57.551141190000635,53343.23529792 2025-12-07,04:15:54.000,341,11061788,11565,0,1765080953,13059.96066864,57.46655163000105,53343.29119488001 2025-12-07,04:15:55.000,341,11061753,11525,0,1765080954,13059.98087757,57.36081468000339,53343.28420776 2025-12-07,04:15:56.000,341,11061674,11285,0,1765080955,13060.10213115,57.17753729999822,53343.27023352001 2025-12-07,04:15:57.000,341,11061778,11405,0,1765080956,13060.182966870001,57.142291650001425,53343.23529792 2025-12-07,04:15:58.000,341,11061704,11405,0,1765080957,13060.243593660001,57.05770209000184,53343.298182000006 2025-12-07,04:15:59.000,341,11061815,11245,0,1765080958,13060.270538899997,56.916719490000105,53343.31215624 2025-12-07,04:16:00.000,341,11061783,11525,0,1765080959,13060.351374619997,56.78278601999773,53343.36805320001 2025-12-07,04:16:01.000,341,11061785,11325,0,1765080960,13060.371583549997,56.684098199999426,53343.34010472001 2025-12-07,04:16:02.000,341,11061808,11645,0,1765080961,13060.452419269997,56.677049070000066,53343.36106608 2025-12-07,04:16:03.000,341,11061662,11645,0,1765080962,13060.553463919998,56.52196820999961,53343.42395016 2025-12-07,04:16:04.000,341,11061816,11325,0,1765080963,13060.607354399988,56.49377169000218,53343.396001680005 2025-12-07,04:16:05.000,341,11061829,11485,0,1765080964,13060.620827019993,56.46557517000474,53343.4029888 2025-12-07,04:16:06.000,341,11061712,11405,0,1765080965,13060.607354399988,56.46557517000474,53343.40997592001 2025-12-07,04:16:07.000,341,11061787,11285,0,1765080966,13060.681453809993,56.451476909998746,53343.42395016 2025-12-07,04:16:08.000,341,11061812,11445,0,1765080967,13060.762289529994,56.388034740004514,53343.444911520004 2025-12-07,04:16:09.000,341,11061759,11685,0,1765080968,13060.775762149999,56.39508387000387,53343.465872880006 2025-12-07,04:16:10.000,341,11061767,11445,0,1765080969,13060.795971079999,56.43737865000003,53343.5427312 2025-12-07,04:16:11.000,341,11061772,11685,0,1765080970,13060.809443699989,56.40213300000323,53343.57067968 2025-12-07,04:16:12.000,341,11061754,11405,0,1765080971,13060.816180009999,56.388034740004514,53343.54971832 2025-12-07,04:16:13.000,341,11061758,11365,0,1765080972,13060.883543109994,56.388034740004514,53343.59862816 2025-12-07,04:16:14.000,341,11061806,11325,0,1765080973,13060.93743359,56.388034740004514,53343.647538 2025-12-07,04:16:15.000,341,11061774,11245,0,1765080974,13061.01153299999,56.34573996000108,53343.64055088 2025-12-07,04:16:16.000,341,11061750,11685,0,1765080975,13061.05195085999,56.31754344000365,53343.76631904 2025-12-07,04:16:17.000,341,11061831,11325,0,1765080976,13061.0788961,56.34573996000108,53343.780293280004 2025-12-07,04:16:18.000,341,11061876,11485,0,1765080977,13061.19341336999,56.24000301000342,53343.81522888 2025-12-07,04:16:19.000,341,11061702,11365,0,1765080978,13061.19341336999,56.18360997000127,53343.8571516 2025-12-07,04:16:20.000,341,11061910,11485,0,1765080979,13061.247303849996,56.13426605999848,53343.89208720001 2025-12-07,04:16:21.000,341,11061741,11365,0,1765080980,13061.32140326,56.042627369999536,53343.93400992 2025-12-07,04:16:22.000,341,11061667,11285,0,1765080981,13061.429184219996,55.93689042000187,53343.97593264 2025-12-07,04:16:23.000,341,11061744,11365,0,1765080982,13061.469602079997,55.873448250000365,53344.02484248 2025-12-07,04:16:24.000,341,11061843,11485,0,1765080983,13061.550437799997,55.85934999000165,53344.04580384 2025-12-07,04:16:25.000,341,11061758,11485,0,1765080984,13061.631273519997,55.72541651999927,53344.08772656001 2025-12-07,04:16:26.000,341,11061711,11405,0,1765080985,13061.712109239998,55.61263044000225,53344.136636400006 2025-12-07,04:16:27.000,341,11061817,11485,0,1765080986,13061.826626509988,55.5562374000001,53344.19253336 2025-12-07,04:16:28.000,341,11061824,11325,0,1765080987,13061.914198539998,55.43640219000372,53344.25541744001 2025-12-07,04:16:29.000,341,11061797,11325,0,1765080988,13062.035452119999,55.33066523999878,53344.33926288 2025-12-07,04:16:30.000,341,11061836,11485,0,1765080989,13062.13649677,55.3095178500007,53344.34625000001 2025-12-07,04:16:31.000,341,11061854,11565,0,1765080990,13062.19038724999,55.231977420000476,53344.3811856 2025-12-07,04:16:32.000,341,11061793,11525,0,1765080991,13062.345322379995,55.105093080004735,53344.43009544 2025-12-07,04:16:33.000,341,11061802,11325,0,1765080992,13062.43963072,55.055749170001945,53344.54887648 2025-12-07,04:16:34.000,341,11061727,11525,0,1765080993,13062.533939059991,54.95706135000364,53344.569837840005 2025-12-07,04:16:35.000,341,11061819,11485,0,1765080994,13062.695610499992,54.94296308999765,53344.639709040006 2025-12-07,04:16:36.000,341,11061821,11605,0,1765080995,13062.749500979997,54.80902962000255,53344.786438560004 2025-12-07,04:16:37.000,341,11061788,11325,0,1765080996,13062.850545629997,54.8513243999987,53344.82836128001 2025-12-07,04:16:38.000,341,11061767,11405,0,1765080997,13062.978535519993,54.7526365800004,53344.91220672 2025-12-07,04:16:39.000,341,11061784,11445,0,1765080998,13062.985271830003,54.703292670004885,53344.93316808 2025-12-07,04:16:40.000,341,11061784,11685,0,1765080999,13063.039162309993,54.68919440999889,53345.01701352001 2025-12-07,04:16:41.000,341,11061721,11325,0,1765081000,13063.099789099993,54.7173909300036,53345.072910480005 2025-12-07,04:16:42.000,341,11061786,11325,0,1765081001,13063.160415889994,54.604604849999305,53345.072910480005 2025-12-07,04:16:43.000,341,11061792,11365,0,1765081002,13063.153679579998,54.59050659000059,53345.26156272001 2025-12-07,04:16:44.000,341,11061765,11405,0,1765081003,13063.173888509999,54.52706441999908,53345.29649832 2025-12-07,04:16:45.000,341,11061835,11445,0,1765081004,13063.241251609994,54.49886790000164,53345.394318 2025-12-07,04:16:46.000,341,11061814,11285,0,1765081005,13063.254724229999,54.470671380004205,53345.40130512001 2025-12-07,04:16:47.000,341,11061791,11445,0,1765081006,13063.28840577999,54.40018008000334,53345.49213768 2025-12-07,04:16:48.000,341,11061772,11845,0,1765081007,13063.322087329994,54.30854139000439,53345.6039316 2025-12-07,04:16:49.000,341,11061786,11285,0,1765081008,13063.342296259994,54.195755310000095,53345.757648239996 2025-12-07,04:16:50.000,341,11061752,11405,0,1765081009,13063.37597781,54.075920100003714,53345.743674000005 2025-12-07,04:16:51.000,341,11061826,11525,0,1765081010,13063.35576888,54.012477930002206,53345.83450656001 2025-12-07,04:16:52.000,341,11061822,11365,0,1765081011,13063.38945042999,53.86444620000111,53345.94630048 2025-12-07,04:16:53.000,341,11061780,11565,0,1765081012,13063.41639567,53.70936534000066,53346.00918456 2025-12-07,04:16:54.000,341,11061816,11165,0,1765081013,13063.443340909995,53.554284480000206,53346.11399136 2025-12-07,04:16:55.000,341,11061869,11485,0,1765081014,13063.51744032,53.34281058000488,53346.14193984001 2025-12-07,04:16:56.000,341,11061742,11405,0,1765081015,13063.51070400999,53.23707362999994,53346.197836800005 2025-12-07,04:16:57.000,341,11061918,11685,0,1765081016,13063.51070400999,53.159533199999714,53346.20482392 2025-12-07,04:16:58.000,341,11061831,11725,0,1765081017,13063.49049507999,53.032648860003974,53346.28866936001 2025-12-07,04:16:59.000,341,11061821,11725,0,1765081018,13063.503967699995,52.82117496000137,53346.35155344 2025-12-07,04:17:00.000,341,11061884,11365,0,1765081019,13063.47702246,52.785929310004576,53346.40745040001 2025-12-07,04:17:01.000,341,11061824,11285,0,1765081020,13063.4366046,52.65904497000156,53346.484308720006 2025-12-07,04:17:02.000,341,11061844,11445,0,1765081021,13063.45007721999,52.53216062999854,53346.51924432 2025-12-07,04:17:03.000,341,11061775,11285,0,1765081022,13063.37597781,52.44757106999896,53346.65898672 2025-12-07,04:17:04.000,341,11061830,11405,0,1765081023,13063.4366046,52.384128900004725,53346.6869352 2025-12-07,04:17:05.000,341,11061807,11485,0,1765081024,13063.40965935999,52.23609717000363,53346.64501248001 2025-12-07,04:17:06.000,341,11061779,11445,0,1765081025,13063.342296259994,52.20790064999892,53346.749819280005 2025-12-07,04:17:07.000,341,11061814,11525,0,1765081026,13063.30861470999,52.116261959999974,53346.80571624 2025-12-07,04:17:08.000,341,11061749,11525,0,1765081027,13063.315351019999,52.059868919997825,53346.88956168001 2025-12-07,04:17:09.000,341,11061797,11405,0,1765081028,13063.35576888,52.01757414000167,53346.85462608 2025-12-07,04:17:10.000,341,11061903,11605,0,1765081029,13063.281669469994,51.932984580002085,53346.88257456 2025-12-07,04:17:11.000,341,11061848,11365,0,1765081030,13063.26819684999,51.91183719000401,53346.92449728 2025-12-07,04:17:12.000,341,11061778,11405,0,1765081031,13063.274933159999,51.85544415000186,53346.917510160005 2025-12-07,04:17:13.000,341,11061766,11325,0,1765081032,13063.221042679994,51.72151067999948,53347.02231696 2025-12-07,04:17:14.000,341,11061827,11525,0,1765081033,13063.281669469994,51.651019379998615,53347.10616240001 2025-12-07,04:17:15.000,341,11061776,11525,0,1765081034,13063.254724229999,51.56642981999903,53347.09218816 2025-12-07,04:17:16.000,341,11061776,11445,0,1765081035,13063.274933159999,51.517085910003516,53347.183020720004 2025-12-07,04:17:17.000,341,11061802,11405,0,1765081036,13063.234515299999,51.39725069999986,53347.155072240006 2025-12-07,04:17:18.000,341,11061724,11445,0,1765081037,13063.30861470999,51.354955920003704,53347.183020720004 2025-12-07,04:17:19.000,341,11061773,11365,0,1765081038,13063.261460539994,51.249218969998765,53347.301801760004 2025-12-07,04:17:20.000,341,11061809,11445,0,1765081039,13063.261460539994,51.19282593000389,53347.23193056 2025-12-07,04:17:21.000,341,11061817,11285,0,1765081040,13063.301878399994,51.12938376000238,53347.29481464001 2025-12-07,04:17:22.000,341,11061786,11365,0,1765081041,13063.28840577999,51.03069594000408,53347.28782752 2025-12-07,04:17:23.000,341,11061831,11245,0,1765081042,13063.274933159999,51.00249941999937,53347.40660856 2025-12-07,04:17:24.000,341,11061823,11405,0,1765081043,13063.295142089999,50.90381160000106,53347.371672960006 2025-12-07,04:17:25.000,341,11061841,11605,0,1765081044,13063.281669469994,50.833320300000196,53347.4555184 2025-12-07,04:17:26.000,341,11061870,11445,0,1765081045,13063.241251609994,50.72758335000253,53347.42756992 2025-12-07,04:17:27.000,341,11061826,11325,0,1765081046,13063.241251609994,50.614797269998235,53347.50442824 2025-12-07,04:17:28.000,341,11061786,11445,0,1765081047,13063.214306369999,50.59364988000016,53347.46250552001 2025-12-07,04:17:29.000,341,11061771,11285,0,1765081048,13063.214306369999,50.473814670003776,53347.49744112 2025-12-07,04:17:30.000,341,11061819,11245,0,1765081049,13063.194097439999,50.41742163000163,53347.50442824 2025-12-07,04:17:31.000,341,11061837,11245,0,1765081050,13063.234515299999,50.27643902999989,53347.57429944 2025-12-07,04:17:32.000,341,11061842,11525,0,1765081051,13063.187361129989,50.198898599999666,53347.588273680005 2025-12-07,04:17:33.000,341,11061750,11245,0,1765081052,13063.153679579998,50.079063390003284,53347.60923504001 2025-12-07,04:17:34.000,341,11061842,11325,0,1765081053,13063.180624819994,49.98742470000434,53347.658144880006 2025-12-07,04:17:35.000,341,11061822,11365,0,1765081054,13063.160415889994,49.87463862000004,53347.707054720006 2025-12-07,04:17:36.000,341,11061851,11405,0,1765081055,13063.187361129989,49.82529471000453,53347.65115776001 2025-12-07,04:17:37.000,341,11061791,11405,0,1765081056,13063.207570059989,49.740705149997666,53347.74897744001 2025-12-07,04:17:38.000,341,11061811,11365,0,1765081057,13063.160415889994,49.59972255000321,53347.74199032 2025-12-07,04:17:39.000,341,11061831,11645,0,1765081058,13063.146943269989,49.49398559999827,53347.72801608001 2025-12-07,04:17:40.000,341,11061850,11605,0,1765081059,13063.079580169993,49.395297779999964,53347.81186152 2025-12-07,04:17:41.000,341,11061712,11165,0,1765081060,13063.180624819994,49.331855609998456,53347.74897744001 2025-12-07,04:17:42.000,341,11061869,11325,0,1765081061,13063.146943269989,49.22611866000079,53347.853784240004 2025-12-07,04:17:43.000,341,11061728,11485,0,1765081062,13063.173888509999,49.14152910000121,53347.81186152 2025-12-07,04:17:44.000,341,11061867,11365,0,1765081063,13063.160415889994,49.09923431999778,53347.86775848001 2025-12-07,04:17:45.000,341,11061754,11365,0,1765081064,13063.180624819994,49.08513605999906,53347.86077136 2025-12-07,04:17:46.000,341,11061797,11485,0,1765081065,13063.234515299999,49.06398867000098,53347.874745600006 2025-12-07,04:17:47.000,341,11061735,11365,0,1765081066,13063.281669469994,48.930055199998606,53347.89570696001 2025-12-07,04:17:48.000,341,11061774,11605,0,1765081067,13063.254724229999,48.85956389999774,53347.972565280004 2025-12-07,04:17:49.000,341,11061860,11445,0,1765081068,13063.254724229999,48.88776042000245,53347.91666832001 2025-12-07,04:17:50.000,341,11061811,11485,0,1765081069,13063.221042679994,48.88071129000309,53347.95859104 2025-12-07,04:17:51.000,341,11061861,11525,0,1765081070,13063.254724229999,48.796121730003506,53347.923655440005 2025-12-07,04:17:52.000,341,11061835,11405,0,1765081071,13063.241251609994,48.78907260000415,53347.91666832001 2025-12-07,04:17:53.000,341,11061807,11325,0,1765081072,13063.281669469994,48.697433909997926,53347.9795524 2025-12-07,04:17:54.000,341,11061805,11445,0,1765081073,13063.167152199989,48.65513913000177,53347.98653952001 2025-12-07,04:17:55.000,341,11061745,11645,0,1765081074,13063.180624819994,48.64809000000241,53348.03544936001 2025-12-07,04:17:56.000,341,11061903,11605,0,1765081075,13063.194097439999,48.59874608999962,53348.021475120004 2025-12-07,04:17:57.000,341,11061748,11565,0,1765081076,13063.173888509999,48.61284434999834,53348.042436480006 2025-12-07,04:17:58.000,341,11061703,11445,0,1765081077,13063.126734339989,48.51415653000004,53348.00750088 2025-12-07,04:17:59.000,341,11061756,11405,0,1765081078,13063.086316479988,48.45071435999853,53348.07038496 2025-12-07,04:18:00.000,341,11061782,11445,0,1765081079,13063.126734339989,48.44366522999917,53348.05641072 2025-12-07,04:18:01.000,341,11061854,11325,0,1765081080,13063.099789099993,48.401370450003014,53347.993526640006 2025-12-07,04:18:02.000,341,11061786,11365,0,1765081081,13063.025689689988,48.30268263000471,53348.05641072 2025-12-07,04:18:03.000,341,11061742,11605,0,1765081082,13063.018953379993,48.33087915000215,53348.021475120004 2025-12-07,04:18:04.000,341,11061837,11805,0,1765081083,13063.039162309993,48.21104393999849,53347.9795524 2025-12-07,04:18:05.000,341,11061844,11485,0,1765081084,13063.018953379993,48.21104393999849,53348.00051376 2025-12-07,04:18:06.000,341,11061799,11325,0,1765081085,13063.025689689988,48.168749160002335,53348.021475120004 2025-12-07,04:18:07.000,341,11061773,11445,0,1765081086,13063.059371239993,48.09120873000211,53348.05641072 2025-12-07,04:18:08.000,341,11061823,11365,0,1765081087,13063.066107549988,48.08415960000275,53347.90269408 2025-12-07,04:18:09.000,341,11061806,11325,0,1765081088,13063.039162309993,48.06301221000467,53347.88871984 2025-12-07,04:18:10.000,341,11061739,11365,0,1765081089,13063.059371239993,48.02071743000124,53347.95160392 2025-12-07,04:18:11.000,341,11061821,11605,0,1765081090,13063.119998029993,47.985471780004445,53347.98653952001 2025-12-07,04:18:12.000,341,11061867,11445,0,1765081091,13063.133470649998,47.90793135000422,53347.93064256 2025-12-07,04:18:13.000,341,11061833,11365,0,1765081092,13063.140206959994,47.950226130000374,53347.95160392 2025-12-07,04:18:14.000,341,11061772,11485,0,1765081093,13063.194097439999,47.85153831000207,53347.95160392 2025-12-07,04:18:15.000,341,11061882,11485,0,1765081094,13063.180624819994,47.79514526999992,53347.90269408 2025-12-07,04:18:16.000,341,11061826,11325,0,1765081095,13063.153679579998,47.85153831000207,53347.90269408 2025-12-07,04:18:17.000,341,11061829,11405,0,1765081096,13063.146943269989,47.79514526999992,53347.89570696001 2025-12-07,04:18:18.000,341,11061853,11445,0,1765081097,13063.227778989989,47.77399788000184,53347.86775848001 2025-12-07,04:18:19.000,341,11061751,11445,0,1765081098,13063.187361129989,47.77399788000184,53347.804874400004 2025-12-07,04:18:20.000,341,11061722,11485,0,1765081099,13063.254724229999,47.703506580000976,53347.88871984 2025-12-07,04:18:21.000,341,11061790,11325,0,1765081100,13063.241251609994,47.67531006000354,53347.853784240004 2025-12-07,04:18:22.000,341,11061798,11565,0,1765081101,13063.200833749994,47.64006440999947,53347.84679712001 2025-12-07,04:18:23.000,341,11061711,11325,0,1765081102,13063.241251609994,47.69645745000162,53347.84679712001 2025-12-07,04:18:24.000,341,11061744,11645,0,1765081103,13063.24798791999,47.67531006000354,53347.825835760006 2025-12-07,04:18:25.000,341,11061765,11485,0,1765081104,13063.261460539994,47.63301528000011,53347.77692592001 2025-12-07,04:18:26.000,341,11061790,11485,0,1765081105,13063.274933159999,47.62596615000075,53347.76295168 2025-12-07,04:18:27.000,341,11061811,11365,0,1765081106,13063.30861470999,47.6823591900029,53347.825835760006 2025-12-07,04:18:28.000,341,11061838,11485,0,1765081107,13063.322087329994,47.703506580000976,53347.7699388 2025-12-07,04:18:29.000,341,11061794,11605,0,1765081108,13063.35576888,47.67531006000354,53347.81186152 2025-12-07,04:18:30.000,341,11061765,11485,0,1765081109,13063.40965935999,47.6823591900029,53347.76295168 2025-12-07,04:18:31.000,341,11061796,11445,0,1765081110,13063.39618674,47.710555710000335,53347.74897744001 2025-12-07,04:18:32.000,341,11061780,11605,0,1765081111,13063.45007721999,47.717604839999694,53347.74897744001 2025-12-07,04:18:33.000,341,11061839,11805,0,1765081112,13063.483758769995,47.69645745000162,53347.71404184 2025-12-07,04:18:34.000,341,11061666,11685,0,1765081113,13063.49723139,47.73875222999777,53347.70006760001 2025-12-07,04:18:35.000,341,11061813,11485,0,1765081114,13063.51070400999,47.703506580000976,53347.665132 2025-12-07,04:18:36.000,341,11061729,11485,0,1765081115,13063.524176629995,47.759899620003125,53347.62320928 2025-12-07,04:18:37.000,341,11061757,11405,0,1765081116,13063.524176629995,47.72465396999905,53347.64417064 2025-12-07,04:18:38.000,341,11061837,11165,0,1765081117,13063.53764925,47.73875222999777,53347.58128656001 2025-12-07,04:18:39.000,341,11061693,11285,0,1765081118,13063.584803419995,47.717604839999694,53347.60923504001 2025-12-07,04:18:40.000,341,11061717,11445,0,1765081119,13063.605012349995,47.759899620003125,53347.60224792 2025-12-07,04:18:41.000,341,11061784,11445,0,1765081120,13063.65216651999,47.66826093000418,53347.61622216 2025-12-07,04:18:42.000,341,11061752,11805,0,1765081121,13063.75994748,47.61186789000203,53347.56731232 2025-12-07,04:18:43.000,341,11061791,11525,0,1765081122,13063.793629029991,47.654162669998186,53347.54635096 2025-12-07,04:18:44.000,341,11061743,11365,0,1765081123,13063.860992130001,47.527278330002446,53347.60224792 2025-12-07,04:18:45.000,341,11061858,11165,0,1765081124,13063.968773089997,47.534327460001805,53347.5253896 2025-12-07,04:18:46.000,341,11061823,11605,0,1765081125,13064.015927259992,47.4708852900003,53347.5253896 2025-12-07,04:18:47.000,341,11061759,11325,0,1765081126,13064.103499290002,47.40744311999879,53347.490454000006 2025-12-07,04:18:48.000,341,11061735,11445,0,1765081127,13064.150653459998,47.344000950004556,53347.51141536001 2025-12-07,04:18:49.000,341,11061763,11365,0,1765081128,13064.265170729988,47.259411389997695,53347.50442824 2025-12-07,04:18:50.000,341,11061757,11445,0,1765081129,13064.339270139993,47.16777269999875,53347.48346688001 2025-12-07,04:18:51.000,341,11061718,11765,0,1765081130,13064.426842169989,47.118428790003236,53347.54635096 2025-12-07,04:18:52.000,341,11061703,11525,0,1765081131,13064.473996339999,47.03383923000365,53347.44154416001 2025-12-07,04:18:53.000,341,11061716,11645,0,1765081132,13064.55483206,46.96334793000278,53347.41359568001 2025-12-07,04:18:54.000,341,11061733,11325,0,1765081133,13064.58851360999,46.88580750000256,53347.48346688001 2025-12-07,04:18:55.000,341,11061781,11605,0,1765081134,13064.7165035,46.8787583700032,53347.43455704 2025-12-07,04:18:56.000,341,11061761,11445,0,1765081135,13064.73671243,46.80121794000297,53347.44154416001 2025-12-07,04:18:57.000,341,11061740,11285,0,1765081136,13064.804075529995,46.77302141999826,53347.420582800005 2025-12-07,04:18:58.000,341,11061764,11365,0,1765081137,13064.85122969999,46.7659722899989,53347.3856472 2025-12-07,04:18:59.000,341,11061752,11445,0,1765081138,13064.85796601,46.7659722899989,53347.33673736 2025-12-07,04:19:00.000,341,11061719,11445,0,1765081139,13064.932065419991,46.74482490000082,53347.371672960006 2025-12-07,04:19:01.000,341,11061799,11605,0,1765081140,13064.952274349991,46.723677510002744,53347.34372448001 2025-12-07,04:19:02.000,341,11061757,11325,0,1765081141,13065.012901139991,46.75187403000018,53347.30878888 2025-12-07,04:19:03.000,341,11061675,11405,0,1765081142,13065.006164829996,46.75187403000018,53347.26686616 2025-12-07,04:19:04.000,341,11061694,11445,0,1765081143,13065.053318999991,46.78007055000489,53347.28782752 2025-12-07,04:19:05.000,341,11061721,11525,0,1765081144,13065.120682100001,46.78007055000489,53347.25987904 2025-12-07,04:19:06.000,341,11061802,11485,0,1765081145,13065.113945789992,46.79416881000361,53347.23891768 2025-12-07,04:19:07.000,341,11061724,11445,0,1765081146,13065.107209479997,46.857610979997844,53347.301801760004 2025-12-07,04:19:08.000,341,11061825,11525,0,1765081147,13065.167836269997,46.87170924000384,53347.27385328001 2025-12-07,04:19:09.000,341,11061702,11525,0,1765081148,13065.221726750002,46.87170924000384,53347.19000784 2025-12-07,04:19:10.000,341,11061808,11405,0,1765081149,13065.208254129997,46.86466011000448,53347.14808512001 2025-12-07,04:19:11.000,341,11061709,11405,0,1765081150,13065.295826159992,46.82236533000105,53347.19000784 2025-12-07,04:19:12.000,341,11061714,11405,0,1765081151,13065.302562470002,46.80121794000297,53347.10616240001 2025-12-07,04:19:13.000,341,11061726,11285,0,1765081152,13065.363189260002,46.80121794000297,53347.05026544 2025-12-07,04:19:14.000,341,11061751,11445,0,1765081153,13065.410343429998,46.80121794000297,53347.06423968 2025-12-07,04:19:15.000,341,11061706,11365,0,1765081154,13065.349716639997,46.73777577000146,53347.036291200006 2025-12-07,04:19:16.000,341,11061683,11445,0,1765081155,13065.417079739993,46.68843185999867,53346.98039424001 2025-12-07,04:19:17.000,341,11061730,11365,0,1765081156,13065.450761289998,46.610891429998446,53347.02231696 2025-12-07,04:19:18.000,341,11061698,11445,0,1765081157,13065.484442839988,46.62498969000444,53346.95244576 2025-12-07,04:19:19.000,341,11061778,11405,0,1765081158,13065.524860699988,46.547449260004214,53346.84065184001 2025-12-07,04:19:20.000,341,11061838,11725,0,1765081159,13065.565278559989,46.484007090002706,53346.87558744 2025-12-07,04:19:21.000,341,11061740,11445,0,1765081160,13065.572014869998,46.40646666000248,53346.80571624 2025-12-07,04:19:22.000,341,11061766,11485,0,1765081161,13065.518124389993,46.37827013999777,53346.77776776 2025-12-07,04:19:23.000,341,11061746,11405,0,1765081162,13065.578751179994,46.35712274999969,53346.798729120004 2025-12-07,04:19:24.000,341,11061722,11525,0,1765081163,13065.632641659999,46.33597536000161,53346.7568064 2025-12-07,04:19:25.000,341,11061737,11325,0,1765081164,13065.659586899994,46.40646666000248,53346.679948080004 2025-12-07,04:19:26.000,341,11061741,11285,0,1765081165,13065.625905349989,46.35007362000033,53346.74283216001 2025-12-07,04:19:27.000,341,11061837,11645,0,1765081166,13065.612432729999,46.33597536000161,53346.72187080001 2025-12-07,04:19:28.000,341,11061805,11365,0,1765081167,13065.639377969994,46.307778840004175,53346.679948080004 2025-12-07,04:19:29.000,341,11061756,11485,0,1765081168,13065.592223799998,46.35712274999969,53346.617064 2025-12-07,04:19:30.000,341,11061724,11485,0,1765081169,13065.598960109994,46.34302449000097,53346.57514128001 2025-12-07,04:19:31.000,341,11061607,11525,0,1765081170,13065.585487489989,46.35007362000033,53346.65898672 2025-12-07,04:19:32.000,341,11061691,11525,0,1765081171,13065.585487489989,46.42761405000056,53346.56815416 2025-12-07,04:19:33.000,341,11061697,11565,0,1765081172,13065.565278559989,46.35712274999969,53346.49129584 2025-12-07,04:19:34.000,341,11061763,11685,0,1765081173,13065.545069629989,46.39236840000376,53346.463347360004 2025-12-07,04:19:35.000,341,11061827,11405,0,1765081174,13065.592223799998,46.37827013999777,53346.40046328 2025-12-07,04:19:36.000,341,11061780,11325,0,1765081175,13065.592223799998,46.321877100002894,53346.414437520005 2025-12-07,04:19:37.000,341,11061815,11445,0,1765081176,13065.605696419989,46.24433667000267,53346.40745040001 2025-12-07,04:19:38.000,341,11061756,11645,0,1765081177,13065.598960109994,46.29368057999818,53346.37950192 2025-12-07,04:19:39.000,341,11061787,11485,0,1765081178,13065.592223799998,46.209091019998596,53346.40046328 2025-12-07,04:19:40.000,341,11061728,11445,0,1765081179,13065.605696419989,46.09630494000157,53346.295656480004 2025-12-07,04:19:41.000,341,11061752,11205,0,1765081180,13065.598960109994,46.089255810002214,53346.2327724 2025-12-07,04:19:42.000,341,11061654,11605,0,1765081181,13065.598960109994,45.99056799000391,53346.2327724 2025-12-07,04:19:43.000,341,11061722,11325,0,1765081182,13065.659586899994,45.92007669000304,53346.20482392 2025-12-07,04:19:44.000,341,11061776,11405,0,1765081183,13065.619169039994,45.814339739998104,53346.127965600004 2025-12-07,04:19:45.000,341,11061686,11365,0,1765081184,13065.598960109994,45.74384844000451,53346.05110728001 2025-12-07,04:19:46.000,341,11061752,11645,0,1765081185,13065.545069629989,45.680406270003004,53346.18386256 2025-12-07,04:19:47.000,341,11061846,11405,0,1765081186,13065.538333319993,45.624013230000855,53346.030145920005 2025-12-07,04:19:48.000,341,11061667,11365,0,1765081187,13065.470970219998,45.504178020004474,53345.99521032 2025-12-07,04:19:49.000,341,11061772,11405,0,1765081188,13065.477706529993,45.405490199998894,53346.00219744001 2025-12-07,04:19:50.000,341,11061800,11485,0,1765081189,13065.390134499998,45.34204803000466,53345.94630048 2025-12-07,04:19:51.000,341,11061658,11485,0,1765081190,13065.289089849997,45.278605860003154,53345.89040352 2025-12-07,04:19:52.000,341,11061739,11765,0,1765081191,13065.241935680002,45.229261950000364,53345.960274720004 2025-12-07,04:19:53.000,341,11061720,11485,0,1765081192,13065.140891030002,45.215163690001646,53345.89739064 2025-12-07,04:19:54.000,341,11061771,11685,0,1765081193,13065.073527929992,45.1587706499995,53345.862455040005 2025-12-07,04:19:55.000,341,11061645,11405,0,1765081194,13065.019637450001,45.08123021999927,53345.77162248 2025-12-07,04:19:56.000,341,11061738,11685,0,1765081195,13064.965746969996,45.0248371800044,53345.7087384 2025-12-07,04:19:57.000,341,11061706,11405,0,1765081196,13064.89838387,44.996640659999684,53345.73668688001 2025-12-07,04:19:58.000,341,11061716,11605,0,1765081197,13064.85122969999,44.89090371000202,53345.61790584001 2025-12-07,04:19:59.000,341,11061802,11525,0,1765081198,13064.85796601,44.83451066999987,53345.63886720001 2025-12-07,04:20:00.000,341,11061754,11645,0,1765081199,13064.83775708,44.84155979999923,53345.5340604 2025-12-07,04:20:01.000,341,11061759,11605,0,1765081200,13064.77713029,44.79926502000308,53345.48515056 2025-12-07,04:20:02.000,341,11061723,11565,0,1765081201,13064.79060290999,44.764019369999005,53345.56200888 2025-12-07,04:20:03.000,341,11061783,11605,0,1765081202,13064.743448739995,44.756970239999646,53345.5340604 2025-12-07,04:20:04.000,341,11061841,11285,0,1765081203,13064.7165035,44.65828242000134,53345.33842104 2025-12-07,04:20:05.000,341,11061806,11365,0,1765081204,13064.64914039999,44.61598763999791,53345.37335664 2025-12-07,04:20:06.000,341,11061809,11525,0,1765081205,13064.63566778,44.55959460000304,53345.28252408001 2025-12-07,04:20:07.000,341,11061692,11525,0,1765081206,13064.62893146999,44.48910330000217,53345.27553696 2025-12-07,04:20:08.000,341,11061662,11245,0,1765081207,13064.54809574999,44.37631721999787,53345.16374304001 2025-12-07,04:20:09.000,341,11061667,11605,0,1765081208,13064.581777299994,44.355169829999795,53345.191691520005 2025-12-07,04:20:10.000,341,11061771,11565,0,1765081209,13064.57504099,44.25648201000149,53345.17073016 2025-12-07,04:20:11.000,341,11061737,11325,0,1765081210,13064.56830467999,44.19303983999998,53345.18470440001 2025-12-07,04:20:12.000,341,11061692,11525,0,1765081211,13064.460523719994,44.11549940999976,53345.086884719996 2025-12-07,04:20:13.000,341,11061758,11485,0,1765081212,13064.500941579994,44.01681159000145,53345.03098776 2025-12-07,04:20:14.000,341,11061705,11485,0,1765081213,13064.473996339999,43.98156594000466,53345.03098776 2025-12-07,04:20:15.000,341,11061800,11285,0,1765081214,13064.420105859994,43.84763247000228,53344.99605216001 2025-12-07,04:20:16.000,341,11061715,11525,0,1765081215,13064.399896929994,43.79123943000013,53344.905219600005 2025-12-07,04:20:17.000,341,11061771,11525,0,1765081216,13064.305588589988,43.66435509000439,53344.89124536 2025-12-07,04:20:18.000,341,11061783,11525,0,1765081217,13064.292115969998,43.6150111800016,53344.870284 2025-12-07,04:20:19.000,341,11061604,11645,0,1765081218,13064.224752869988,43.544519880000735,53344.70958024001 2025-12-07,04:20:20.000,341,11061707,11525,0,1765081219,13064.218016559993,43.44583206000243,53344.77246432 2025-12-07,04:20:21.000,341,11061713,11605,0,1765081220,13064.130444529997,43.32599684999877,53344.70958024001 2025-12-07,04:20:22.000,341,11061787,11685,0,1765081221,13064.096762979992,43.26255468000454,53344.751502959996 2025-12-07,04:20:23.000,341,11061741,11525,0,1765081222,13064.042872500002,43.135670340001525,53344.72355448 2025-12-07,04:20:24.000,341,11061761,11885,0,1765081223,13063.995718329992,43.10747382000409,53344.66067040001 2025-12-07,04:20:25.000,341,11061746,11485,0,1765081224,13063.948564159997,43.03698252000322,53344.695606 2025-12-07,04:20:26.000,341,11061730,11445,0,1765081225,13063.881201060001,42.98058948000107,53344.520928000005 2025-12-07,04:20:27.000,341,11061812,11685,0,1765081226,13063.840783200001,42.910098180000205,53344.54887648 2025-12-07,04:20:28.000,341,11061707,11485,0,1765081227,13063.786892719996,42.83960687999934,53344.42310832001 2025-12-07,04:20:29.000,341,11061748,11205,0,1765081228,13063.827310579996,42.74796819000039,53344.47900528 2025-12-07,04:20:30.000,341,11061748,11285,0,1765081229,13063.733002239991,42.7127225400036,53344.44406968001 2025-12-07,04:20:31.000,341,11061899,11525,0,1765081230,13063.753211169991,42.65632950000145,53344.43708256 2025-12-07,04:20:32.000,341,11061785,11725,0,1765081231,13063.67911176,42.59288732999994,53344.416121199996 2025-12-07,04:20:33.000,341,11061738,11485,0,1765081232,13063.61848497,42.557641680003144,53344.31830152 2025-12-07,04:20:34.000,341,11061771,11605,0,1765081233,13063.625221279995,42.508297770000354,53344.34625000001 2025-12-07,04:20:35.000,341,11061804,11485,0,1765081234,13063.63195758999,42.451904729998205,53344.33227576 2025-12-07,04:20:36.000,341,11061715,11445,0,1765081235,13063.564594489995,42.36026603999926,53344.27637880001 2025-12-07,04:20:37.000,341,11061616,11645,0,1765081236,13063.55785818,42.310922130003746,53344.29035304 2025-12-07,04:20:38.000,341,11061678,11405,0,1765081237,13063.57133079999,42.2545290900016,53344.25541744001 2025-12-07,04:20:39.000,341,11061722,11725,0,1765081238,13063.51070400999,42.22633257000416,53344.248430319996 2025-12-07,04:20:40.000,341,11061760,11445,0,1765081239,13063.53091293999,42.20518517999881,53344.21349472 2025-12-07,04:20:41.000,341,11061796,11365,0,1765081240,13063.51744032,42.141743010004575,53344.22048184 2025-12-07,04:20:42.000,341,11061825,11445,0,1765081241,13063.47702246,42.148792140003934,53344.21349472 2025-12-07,04:20:43.000,341,11061710,11245,0,1765081242,13063.47702246,42.036006059999636,53344.26240456 2025-12-07,04:20:44.000,341,11061744,11445,0,1765081243,13063.40965935999,42.06420258000435,53344.2414432 2025-12-07,04:20:45.000,341,11061737,11325,0,1765081244,13063.382714119994,42.02895693000028,53344.20650760001 2025-12-07,04:20:46.000,341,11061660,11325,0,1765081245,13063.32882363999,41.95141650000005,53344.185546240005 2025-12-07,04:20:47.000,341,11061771,11445,0,1765081246,13063.241251609994,41.97961302000476,53344.25541744001 2025-12-07,04:20:48.000,341,11061821,11365,0,1765081247,13063.24798791999,42.01485867000156,53344.185546240005 2025-12-07,04:20:49.000,341,11061833,11405,0,1765081248,13063.241251609994,41.95846562999941,53344.21349472 2025-12-07,04:20:50.000,341,11061743,11365,0,1765081249,13063.167152199989,41.93731824000133,53344.22746896001 2025-12-07,04:20:51.000,341,11061791,11325,0,1765081250,13063.133470649998,42.00076041000284,53344.26240456 2025-12-07,04:20:52.000,341,11061691,11365,0,1765081251,13063.086316479988,41.93731824000133,53344.234456080005 2025-12-07,04:20:53.000,341,11061721,11805,0,1765081252,13063.086316479988,41.94436737000069,53344.20650760001 2025-12-07,04:20:54.000,341,11061713,11445,0,1765081253,13063.106525409989,41.93731824000133,53344.32528864001 2025-12-07,04:20:55.000,341,11061744,11405,0,1765081254,13063.045898619988,41.923219980002614,53344.26939168 2025-12-07,04:20:56.000,341,11061719,11525,0,1765081255,13062.992008139998,41.8950234599979,53344.36721136 2025-12-07,04:20:57.000,341,11061744,11445,0,1765081256,13063.018953379993,41.88797432999854,53344.37419848001 2025-12-07,04:20:58.000,341,11061831,11285,0,1765081257,13062.924645040002,41.83158129000367,53344.31830152 2025-12-07,04:20:59.000,341,11061843,11445,0,1765081258,13062.965062900003,41.78223738000088,53344.34625000001 2025-12-07,04:21:00.000,341,11061768,11365,0,1765081259,13062.958326589993,41.72584433999873,53344.38817272 2025-12-07,04:21:01.000,341,11061807,11405,0,1765081260,13062.992008139998,41.739942600004724,53344.43708256 2025-12-07,04:21:02.000,341,11061843,11405,0,1765081261,13063.025689689988,41.6483039099985,53344.46503104001 2025-12-07,04:21:03.000,341,11061814,11365,0,1765081262,13063.018953379993,41.56371434999892,53344.45804392 2025-12-07,04:21:04.000,341,11061710,11245,0,1765081263,13063.005480759988,41.507321310004045,53344.451056800004 2025-12-07,04:21:05.000,341,11061828,11605,0,1765081264,13063.079580169993,41.36633871000231,53344.49297952001 2025-12-07,04:21:06.000,341,11061703,11325,0,1765081265,13063.079580169993,41.38748610000039,53344.5558636 2025-12-07,04:21:07.000,341,11061752,11205,0,1765081266,13063.086316479988,41.35224045000359,53344.64669616 2025-12-07,04:21:08.000,341,11061727,11445,0,1765081267,13063.126734339989,41.281749150002724,53344.57682496 2025-12-07,04:21:09.000,341,11061744,11365,0,1765081268,13063.140206959994,41.232405239999935,53344.71656736 2025-12-07,04:21:10.000,341,11061759,11405,0,1765081269,13063.113261719998,41.14076655000099,53344.63272192001 2025-12-07,04:21:11.000,341,11061799,11525,0,1765081270,13063.140206959994,41.049127860002045,53344.688618880005 2025-12-07,04:21:12.000,341,11061839,11485,0,1765081271,13063.119998029993,41.02798047000397,53344.70259312 2025-12-07,04:21:13.000,341,11061815,11325,0,1765081272,13063.153679579998,40.97863656000118,53344.737528720005 2025-12-07,04:21:14.000,341,11061759,11445,0,1765081273,13063.180624819994,40.97863656000118,53344.74451584 2025-12-07,04:21:15.000,341,11061887,11485,0,1765081274,13063.160415889994,40.823555700000725,53344.84233552 2025-12-07,04:21:16.000,341,11061775,11325,0,1765081275,13063.140206959994,40.872899610003515,53344.89124536 2025-12-07,04:21:17.000,341,11061835,11645,0,1765081276,13063.106525409989,40.88699787000223,53344.84932264001 2025-12-07,04:21:18.000,341,11061810,11405,0,1765081277,13063.160415889994,40.78126092000457,53344.86329688 2025-12-07,04:21:19.000,341,11061890,11285,0,1765081278,13063.045898619988,40.76011352999922,53344.92618096001 2025-12-07,04:21:20.000,341,11061818,11525,0,1765081279,13063.079580169993,40.73191701000178,53344.975090800006 2025-12-07,04:21:21.000,341,11061811,11485,0,1765081280,13063.072843859998,40.633229190003476,53345.05893624 2025-12-07,04:21:22.000,341,11061808,11605,0,1765081281,13063.039162309993,40.61208179999812,53345.05893624 2025-12-07,04:21:23.000,341,11061751,11645,0,1765081282,13062.985271830003,40.54863963000389,53345.01701352001 2025-12-07,04:21:24.000,341,11061730,11605,0,1765081283,13062.998744449993,40.54159050000453,53345.09387184001 2025-12-07,04:21:25.000,341,11061886,11405,0,1765081284,13062.978535519993,40.471099200003664,53345.142781680006 2025-12-07,04:21:26.000,341,11061857,11605,0,1765081285,13062.985271830003,40.4006079000028,53345.15675592 2025-12-07,04:21:27.000,341,11061855,11445,0,1765081286,13062.944853970002,40.30192008000449,53345.26156272001 2025-12-07,04:21:28.000,341,11061735,11445,0,1765081287,13062.992008139998,40.29487094999786,53345.21265288001 2025-12-07,04:21:29.000,341,11061815,11325,0,1765081288,13062.978535519993,40.245527040002344,53345.240601360005 2025-12-07,04:21:30.000,341,11061838,11485,0,1765081289,13062.971799209998,40.16093748000276,53345.289511200004 2025-12-07,04:21:31.000,341,11061820,11365,0,1765081290,13062.985271830003,40.16798661000212,53345.3244468 2025-12-07,04:21:32.000,341,11061789,11485,0,1765081291,13062.897699799993,40.16093748000276,53345.35239528001 2025-12-07,04:21:33.000,341,11061776,11525,0,1765081292,13062.938117659993,39.998807490002946,53345.37335664 2025-12-07,04:21:34.000,341,11061692,11485,0,1765081293,13062.877490869992,39.93536532000144,53345.422266479996 2025-12-07,04:21:35.000,341,11061821,11685,0,1765081294,13062.890963489997,39.87192314999993,53345.44322784 2025-12-07,04:21:36.000,341,11061859,11525,0,1765081295,13062.864018250002,39.836677500003134,53345.41527936 2025-12-07,04:21:37.000,341,11061789,11645,0,1765081296,13062.897699799993,39.730940549998195,53345.4641892 2025-12-07,04:21:38.000,341,11061754,11365,0,1765081297,13062.837073009992,39.6956949000014,53345.56200888 2025-12-07,04:21:39.000,341,11061768,11445,0,1765081298,13062.830336699997,39.63930185999925,53345.58297024 2025-12-07,04:21:40.000,341,11061896,11885,0,1765081299,13062.830336699997,39.61815447000117,53345.58297024 2025-12-07,04:21:41.000,341,11061874,11605,0,1765081300,13062.796655149992,39.51946665000287,53345.624892960004 2025-12-07,04:21:42.000,341,11061750,11725,0,1765081301,13062.783182530002,39.49831926000479,53345.6039316 2025-12-07,04:21:43.000,341,11061723,11765,0,1765081302,13062.736028359992,39.43487709000328,53345.694764160005 2025-12-07,04:21:44.000,341,11061773,11605,0,1765081303,13062.702346810001,39.35733666000306,53345.624892960004 2025-12-07,04:21:45.000,341,11061784,11605,0,1765081304,13062.634983709992,39.315041879999626,53345.68777704001 2025-12-07,04:21:46.000,341,11061758,11325,0,1765081305,13062.614774779991,39.25864884000475,53345.70175128 2025-12-07,04:21:47.000,341,11061874,11725,0,1765081306,13062.574356919991,39.202255800002604,53345.72969976 2025-12-07,04:21:48.000,341,11061838,11325,0,1765081307,13062.554147989991,39.1035679800043,53345.77162248 2025-12-07,04:21:49.000,341,11061826,11365,0,1765081308,13062.594565849991,39.1035679800043,53345.82053232 2025-12-07,04:21:50.000,341,11061697,11245,0,1765081309,13062.614774779991,39.04012581000279,53345.85546792001 2025-12-07,04:21:51.000,341,11061689,11605,0,1765081310,13062.661928950001,38.955536250003206,53345.862455040005 2025-12-07,04:21:52.000,341,11061840,11485,0,1765081311,13062.688874189997,38.86389756000426,53345.89739064 2025-12-07,04:21:53.000,341,11061687,11325,0,1765081312,13062.682137880001,38.729964090001886,53345.83450656001 2025-12-07,04:21:54.000,341,11061744,11445,0,1765081313,13062.756237289992,38.744062350000604,53345.86944216 2025-12-07,04:21:55.000,341,11061797,11405,0,1765081314,13062.776446219992,38.62422714000422,53345.981236080006 2025-12-07,04:21:56.000,341,11061795,11525,0,1765081315,13062.850545629997,38.52553931999864,53345.93232624001 2025-12-07,04:21:57.000,341,11061834,11405,0,1765081316,13062.904436110002,38.34931107000011,53345.93931336 2025-12-07,04:21:58.000,341,11061747,11805,0,1765081317,13062.877490869992,38.39160585000354,53346.01617168 2025-12-07,04:21:59.000,341,11061932,11645,0,1765081318,13062.965062900003,38.13783717000479,53346.05110728001 2025-12-07,04:22:00.000,341,11061858,11805,0,1765081319,13062.965062900003,38.08144413000264,53345.94630048 2025-12-07,04:22:01.000,341,11061783,11405,0,1765081320,13063.025689689988,37.98980544000369,53345.981236080006 2025-12-07,04:22:02.000,341,11061869,11325,0,1765081321,13063.052634929998,37.919314140002825,53346.030145920005 2025-12-07,04:22:03.000,341,11061854,11325,0,1765081322,13063.126734339989,37.79242979999981,53346.03713304 2025-12-07,04:22:04.000,341,11061771,11485,0,1765081323,13063.173888509999,37.67964372000279,53346.12097848001 2025-12-07,04:22:05.000,341,11061783,11405,0,1765081324,13063.133470649998,37.53866112000105,53346.148926960006 2025-12-07,04:22:06.000,341,11061833,11285,0,1765081325,13063.167152199989,37.43292417000339,53346.14193984001 2025-12-07,04:22:07.000,341,11061729,11405,0,1765081326,13063.200833749994,37.27079418000358,53346.20482392 2025-12-07,04:22:08.000,341,11061672,11565,0,1765081327,13063.187361129989,37.115713320003124,53346.197836800005 2025-12-07,04:22:09.000,341,11061855,11645,0,1765081328,13063.221042679994,36.94653420000395,53346.1629012 2025-12-07,04:22:10.000,341,11061783,11405,0,1765081329,13063.261460539994,36.819649860000936,53346.21879816001 2025-12-07,04:22:11.000,341,11061799,11485,0,1765081330,13063.26819684999,36.868993770003726,53346.19084968001 2025-12-07,04:22:12.000,341,11061760,11245,0,1765081331,13063.214306369999,36.74915856000007,53346.28866936001 2025-12-07,04:22:13.000,341,11061637,11605,0,1765081332,13063.315351019999,36.51653726999939,53346.30963072001 2025-12-07,04:22:14.000,341,11061767,11245,0,1765081333,13063.32882363999,36.45309509999788,53346.2327724 2025-12-07,04:22:15.000,341,11061797,11765,0,1765081334,13063.34903256999,36.34030902000086,53346.316617840006 2025-12-07,04:22:16.000,341,11061777,11605,0,1765081335,13063.30861470999,36.17112990000169,53346.33757920001 2025-12-07,04:22:17.000,341,11061793,11485,0,1765081336,13063.37597781,36.17112990000169,53346.40745040001 2025-12-07,04:22:18.000,341,11061720,11565,0,1765081337,13063.37597781,35.9878525200038,53346.37950192 2025-12-07,04:22:19.000,341,11061770,11285,0,1765081338,13063.38945042999,35.91031209000357,53346.40046328 2025-12-07,04:22:20.000,341,11061808,11485,0,1765081339,13063.40965935999,35.80457513999863,53346.42142464 2025-12-07,04:22:21.000,341,11061763,11245,0,1765081340,13063.443340909995,35.663592540004174,53346.45636024001 2025-12-07,04:22:22.000,341,11061730,11445,0,1765081341,13063.463549839995,35.58605211000395,53346.442386 2025-12-07,04:22:23.000,341,11061835,11325,0,1765081342,13063.45681353,35.52260994000244,53346.5471928 2025-12-07,04:22:24.000,341,11061831,11365,0,1765081343,13063.49049507999,35.36752908000199,53346.533218560005 2025-12-07,04:22:25.000,341,11061898,11245,0,1765081344,13063.49723139,35.23359560999961,53346.61007688 2025-12-07,04:22:26.000,341,11061804,11365,0,1765081345,13063.49723139,35.163104309998744,53346.67296096001 2025-12-07,04:22:27.000,341,11061846,11445,0,1765081346,13063.483758769995,35.06441649000044,53346.679948080004 2025-12-07,04:22:28.000,341,11061774,11445,0,1765081347,13063.463549839995,34.930483019998064,53346.74283216001 2025-12-07,04:22:29.000,341,11061661,11325,0,1765081348,13063.42986828999,34.87408998000319,53346.72885792 2025-12-07,04:22:30.000,341,11061787,11485,0,1765081349,13063.53091293999,34.796549550002965,53346.7568064 2025-12-07,04:22:31.000,341,11061814,11405,0,1765081350,13063.564594489995,34.64851782000187,53346.70789656 2025-12-07,04:22:32.000,341,11061778,11485,0,1765081351,13063.57133079999,34.620321300004434,53346.74283216001 2025-12-07,04:22:33.000,341,11061788,11485,0,1765081352,13063.57806711,34.45114217999799,53346.847638960004 2025-12-07,04:22:34.000,341,11061714,11405,0,1765081353,13063.57806711,34.45114217999799,53346.87558744 2025-12-07,04:22:35.000,341,11061706,11525,0,1765081354,13063.57806711,34.331306970001606,53346.90353592 2025-12-07,04:22:36.000,341,11061868,11645,0,1765081355,13063.51070400999,34.281963059998816,53346.90353592 2025-12-07,04:22:37.000,341,11061760,11285,0,1765081356,13063.49723139,34.25376654000138,53346.97340712 2025-12-07,04:22:38.000,341,11061823,11365,0,1765081357,13063.443340909995,34.18327524000051,53346.93847152001 2025-12-07,04:22:39.000,341,11061930,11365,0,1765081358,13063.42986828999,34.06344003000413,53346.95943288001 2025-12-07,04:22:40.000,341,11061739,11605,0,1765081359,13063.45681353,34.07753829000285,53347.015329840004 2025-12-07,04:22:41.000,341,11061811,11485,0,1765081360,13063.39618674,34.07048916000349,53347.02231696 2025-12-07,04:22:42.000,341,11061747,11445,0,1765081361,13063.34903256999,34.0211452500007,53346.98039424001 2025-12-07,04:22:43.000,341,11061718,11925,0,1765081362,13063.32882363999,33.99999786000262,53347.02930408001 2025-12-07,04:22:44.000,341,11061689,11525,0,1765081363,13063.234515299999,33.99999786000262,53347.12712376001 2025-12-07,04:22:45.000,341,11061816,11325,0,1765081364,13063.200833749994,33.95065394999983,53347.134110880004 2025-12-07,04:22:46.000,341,11061864,11525,0,1765081365,13063.187361129989,33.86606439000025,53347.23193056 2025-12-07,04:22:47.000,341,11061783,11525,0,1765081366,13063.018953379993,33.90131004000432,53347.14808512001 2025-12-07,04:22:48.000,341,11061793,11405,0,1765081367,13063.018953379993,33.880162649998965,53347.16904648 2025-12-07,04:22:49.000,341,11061621,11365,0,1765081368,13063.012217069998,33.81672048000473,53347.036291200006 2025-12-07,04:22:50.000,341,11061816,11525,0,1765081369,13062.951590279998,33.78852396000002,53347.12013664 2025-12-07,04:22:51.000,341,11061794,11405,0,1765081370,13062.917908729993,33.710983529999794,53347.134110880004 2025-12-07,04:22:52.000,341,11061745,11365,0,1765081371,13062.837073009992,33.73213091999787,53347.19000784 2025-12-07,04:22:53.000,341,11061776,11285,0,1765081372,13062.857281939992,33.66868875000364,53347.141098 2025-12-07,04:22:54.000,341,11061770,11325,0,1765081373,13062.816864079992,33.66868875000364,53347.21795632 2025-12-07,04:22:55.000,341,11061787,11525,0,1765081374,13062.769709909997,33.58409919000405,53347.21795632 2025-12-07,04:22:56.000,341,11061717,11285,0,1765081375,13062.756237289992,33.54885353999998,53347.10616240001 2025-12-07,04:22:57.000,341,11061826,11405,0,1765081376,13062.783182530002,33.534755280001264,53347.14808512001 2025-12-07,04:22:58.000,341,11061784,11765,0,1765081377,13062.756237289992,33.471313109999755,53347.141098 2025-12-07,04:22:59.000,341,11061682,11405,0,1765081378,13062.709083119997,33.42196920000424,53347.16205936 2025-12-07,04:23:00.000,341,11061763,11405,0,1765081379,13062.695610499992,33.33033050999802,53347.21795632 2025-12-07,04:23:01.000,341,11061761,11405,0,1765081380,13062.709083119997,33.344428770004015,53347.155072240006 2025-12-07,04:23:02.000,341,11061736,11805,0,1765081381,13062.688874189997,33.22459356000036,53347.11314952 2025-12-07,04:23:03.000,341,11061758,11365,0,1765081382,13062.634983709992,33.217544430001,53347.17603360001 2025-12-07,04:23:04.000,341,11061816,11285,0,1765081383,13062.641720020001,33.19639704000292,53347.17603360001 2025-12-07,04:23:05.000,341,11061779,11165,0,1765081384,13062.567620609996,33.062463570000546,53347.141098 2025-12-07,04:23:06.000,341,11061744,11685,0,1765081385,13062.506993819996,33.062463570000546,53347.2109692 2025-12-07,04:23:07.000,341,11061703,11565,0,1765081386,13062.47331226999,32.9708248800016,53347.16904648 2025-12-07,04:23:08.000,341,11061789,11485,0,1765081387,13062.426158099996,32.90033358000073,53347.17603360001 2025-12-07,04:23:09.000,341,11061751,11445,0,1765081388,13062.37900393,32.843940539998584,53347.183020720004 2025-12-07,04:23:10.000,341,11061795,11365,0,1765081389,13062.325113449995,32.78754750000371,53347.19000784 2025-12-07,04:23:11.000,341,11061647,11365,0,1765081390,13062.25775035,32.667712290000054,53347.14808512001 2025-12-07,04:23:12.000,341,11061784,11245,0,1765081391,13062.244277729995,32.653614030001336,53347.16205936 2025-12-07,04:23:13.000,341,11061842,11485,0,1765081392,13062.21733249,32.63951577000262,53347.134110880004 2025-12-07,04:23:14.000,341,11061786,11285,0,1765081393,13062.224068799995,32.56902447000175,53347.02231696 2025-12-07,04:23:15.000,341,11061739,11365,0,1765081394,13062.14996938999,32.491484040001524,53347.07821392001 2025-12-07,04:23:16.000,341,11061776,11445,0,1765081395,13062.04892473999,32.484434910002165,53347.05725256001 2025-12-07,04:23:17.000,341,11061832,11325,0,1765081396,13062.123024149994,32.40689448000194,53347.085201040005 2025-12-07,04:23:18.000,341,11061711,11405,0,1765081397,13062.082606289994,32.33640318000107,53347.09917528 2025-12-07,04:23:19.000,341,11061868,11725,0,1765081398,13062.028715809989,32.36459969999851,53347.02930408001 2025-12-07,04:23:20.000,341,11061866,11405,0,1765081399,13062.062397359994,32.32935405000171,53347.07821392001 2025-12-07,04:23:21.000,341,11061795,11485,0,1765081400,13062.055661049999,32.28705926999828,53347.02930408001 2025-12-07,04:23:22.000,341,11061814,11365,0,1765081401,13062.042188429994,32.21656797000469,53347.0013556 2025-12-07,04:23:23.000,341,11061878,11485,0,1765081402,13062.028715809989,32.16017493000254,53347.09218816 2025-12-07,04:23:24.000,341,11061778,11445,0,1765081403,13061.995034259999,32.209518839998054,53347.11314952 2025-12-07,04:23:25.000,341,11061837,11365,0,1765081404,13061.941143779994,32.10378189000039,53347.07821392001 2025-12-07,04:23:26.000,341,11061693,11525,0,1765081405,13061.968089019989,32.11083101999975,53347.05026544 2025-12-07,04:23:27.000,341,11061677,11325,0,1765081406,13061.920934849994,32.04738884999824,53347.00834272001 2025-12-07,04:23:28.000,341,11061860,11405,0,1765081407,13061.900725919993,32.019192330000806,53346.9314844 2025-12-07,04:23:29.000,341,11061795,11325,0,1765081408,13061.867044369988,32.019192330000806,53346.97340712 2025-12-07,04:23:30.000,341,11061777,11365,0,1765081409,13061.914198539998,31.9205045100025,53347.00834272001 2025-12-07,04:23:31.000,341,11061883,11485,0,1765081410,13061.941143779994,31.97689755000465,53347.12013664 2025-12-07,04:23:32.000,341,11061887,11245,0,1765081411,13061.927671159989,31.857062340000994,53347.02930408001 2025-12-07,04:23:33.000,341,11061821,11285,0,1765081412,13061.974825329999,31.821816690004198,53347.0013556 2025-12-07,04:23:34.000,341,11061780,11325,0,1765081413,13061.961352709994,31.779521910000767,53346.99436848 2025-12-07,04:23:35.000,341,11061783,11485,0,1765081414,13062.008506879989,31.723128869998618,53347.06423968 2025-12-07,04:23:36.000,341,11061750,11325,0,1765081415,13062.08934259999,31.70198148000054,53347.06423968 2025-12-07,04:23:37.000,341,11061736,11485,0,1765081416,13062.143233079994,31.70198148000054,53347.0013556 2025-12-07,04:23:38.000,341,11061774,11885,0,1765081417,13062.143233079994,31.687883220001822,53347.036291200006 2025-12-07,04:23:39.000,341,11061736,11445,0,1765081418,13062.25101403999,31.65263756999775,53347.036291200006 2025-12-07,04:23:40.000,341,11061741,11405,0,1765081419,13062.284695589995,31.603293660002237,53347.04327832 2025-12-07,04:23:41.000,341,11061798,11485,0,1765081420,13062.35205868999,31.65263756999775,53347.00834272001 2025-12-07,04:23:42.000,341,11061795,11525,0,1765081421,13062.426158099996,31.631490179999673,53347.05026544 2025-12-07,04:23:43.000,341,11061725,11765,0,1765081422,13062.45983965,31.560998879998806,53347.02930408001 2025-12-07,04:23:44.000,341,11061761,11405,0,1765081423,13062.533939059991,31.47640931999922,53347.09218816 2025-12-07,04:23:45.000,341,11061717,11525,0,1765081424,13062.648456329996,31.51870410000265,53347.085201040005 2025-12-07,04:23:46.000,341,11061832,11565,0,1765081425,13062.729292049997,31.49050757999794,53347.05725256001 2025-12-07,04:23:47.000,341,11061891,11605,0,1765081426,13062.830336699997,31.462311060000502,53347.09218816 2025-12-07,04:23:48.000,341,11061712,11765,0,1765081427,13062.884227180002,31.47640931999922,53347.085201040005 2025-12-07,04:23:49.000,341,11061702,11285,0,1765081428,13062.965062900003,31.448212800001784,53347.12013664 2025-12-07,04:23:50.000,341,11061785,11285,0,1765081429,13063.059371239993,31.420016280004347,53347.10616240001 2025-12-07,04:23:51.000,341,11061874,11565,0,1765081430,13063.153679579998,31.504605840003933,53347.141098 2025-12-07,04:23:52.000,341,11061742,11565,0,1765081431,13063.301878399994,31.398868889998994,53347.203982080006 2025-12-07,04:23:53.000,341,11061794,11565,0,1765081432,13063.37597781,31.420016280004347,53347.203982080006 2025-12-07,04:23:54.000,341,11061715,11405,0,1765081433,13063.51744032,31.455261930001143,53347.2109692 2025-12-07,04:23:55.000,341,11061768,11205,0,1765081434,13063.6386939,31.384770630000276,53347.17603360001 2025-12-07,04:23:56.000,341,11061719,11565,0,1765081435,13063.780156410001,31.391819759999635,53347.23891768 2025-12-07,04:23:57.000,341,11061794,11765,0,1765081436,13063.881201060001,31.35657411000284,53347.252891920005 2025-12-07,04:23:58.000,341,11061702,11485,0,1765081437,13063.995718329992,31.314279329999408,53347.19699496001 2025-12-07,04:23:59.000,341,11061749,11365,0,1765081438,13064.116971909993,31.30018107000069,53347.28782752 2025-12-07,04:24:00.000,341,11061774,11525,0,1765081439,13064.211280249998,31.33542672000476,53347.39962144 2025-12-07,04:24:01.000,341,11061727,11765,0,1765081440,13064.312324899998,31.321328459998767,53347.35769872 2025-12-07,04:24:02.000,341,11061780,11405,0,1765081441,13064.386424309989,31.271984550003253,53347.44853128 2025-12-07,04:24:03.000,341,11061792,11445,0,1765081442,13064.453787409999,31.328377589998126,53347.539363840006 2025-12-07,04:24:04.000,341,11061782,11445,0,1765081443,13064.561568369994,31.208542380001745,53347.48346688001 2025-12-07,04:24:05.000,341,11061701,11885,0,1765081444,13064.662613019995,31.2508371599979,53347.56731232 2025-12-07,04:24:06.000,341,11061724,11565,0,1765081445,13064.69629457,31.23673889999918,53347.64417064 2025-12-07,04:24:07.000,341,11061811,11525,0,1765081446,13064.864702319996,31.257886290004535,53347.658144880006 2025-12-07,04:24:08.000,341,11061712,11685,0,1765081447,13064.925329109996,31.28608281000197,53347.71404184 2025-12-07,04:24:09.000,341,11061854,11445,0,1765081448,13064.97921959,31.166247599998314,53347.71404184 2025-12-07,04:24:10.000,341,11061855,11765,0,1765081449,13065.080264240001,31.222640640000463,53347.7699388 2025-12-07,04:24:11.000,341,11061781,11365,0,1765081450,13065.188045199997,31.18034586000431,53347.83282288 2025-12-07,04:24:12.000,341,11061827,11485,0,1765081451,13065.241935680002,31.18034586000431,53347.86775848001 2025-12-07,04:24:13.000,341,11061842,11445,0,1765081452,13065.316035089993,31.173296729997674,53347.874745600006 2025-12-07,04:24:14.000,341,11061745,11405,0,1765081453,13065.403607120003,31.187394990003668,53347.90269408 2025-12-07,04:24:15.000,341,11061729,11565,0,1765081454,13065.484442839988,31.187394990003668,53347.9096812 2025-12-07,04:24:16.000,341,11061681,11525,0,1765081455,13065.578751179994,31.201493250002386,53348.021475120004 2025-12-07,04:24:17.000,341,11061737,11485,0,1765081456,13065.659586899994,31.145100210000237,53348.1192948 2025-12-07,04:24:18.000,341,11061777,11365,0,1765081457,13065.80778571999,31.152149339999596,53348.07038496 2025-12-07,04:24:19.000,341,11061825,11685,0,1765081458,13065.93577561,31.13100195000152,53348.10532056 2025-12-07,04:24:20.000,341,11061789,11485,0,1765081459,13066.00987501999,31.046412390001933,53348.10532056 2025-12-07,04:24:21.000,341,11061842,11285,0,1765081460,13066.07050180999,31.06755978000001,53348.161217520006 2025-12-07,04:24:22.000,341,11061812,11605,0,1765081461,13066.151337529991,31.053461520001292,53348.26602432 2025-12-07,04:24:23.000,341,11061813,11565,0,1765081462,13066.218700630001,31.032314130003215,53348.31493416 2025-12-07,04:24:24.000,341,11061889,11805,0,1765081463,13066.313008969992,30.990019349999784,53348.259037200005 2025-12-07,04:24:25.000,341,11061677,11685,0,1765081464,13066.434262549992,30.961822830002347,53348.32192128001 2025-12-07,04:24:26.000,341,11061746,11205,0,1765081465,13066.501625650002,30.88428240000212,53348.44070232 2025-12-07,04:24:27.000,341,11061760,11445,0,1765081466,13066.629615539998,30.856085880004684,53348.475637920004 2025-12-07,04:24:28.000,341,11061705,11245,0,1765081467,13066.703714949988,30.799692840002535,53348.48262504 2025-12-07,04:24:29.000,341,11061718,11365,0,1765081468,13066.764341739989,30.792643710003176,53348.56647048001 2025-12-07,04:24:30.000,341,11061748,11645,0,1765081469,13066.865386389989,30.792643710003176,53348.51756064001 2025-12-07,04:24:31.000,341,11061758,11565,0,1765081470,13066.932749489999,30.693955890004872,53348.58743184001 2025-12-07,04:24:32.000,341,11061666,11805,0,1765081471,13067.040530449995,30.693955890004872,53348.63634168001 2025-12-07,04:24:33.000,341,11061739,11685,0,1765081472,13067.05400307,30.6587102400008,53348.67127728 2025-12-07,04:24:34.000,341,11061696,11365,0,1765081473,13067.14831140999,30.588218939999933,53348.67127728 2025-12-07,04:24:35.000,341,11061803,11485,0,1765081474,13067.242619749995,30.510678509999707,53348.811019680004 2025-12-07,04:24:36.000,341,11061727,11525,0,1765081475,13067.2763013,30.47543286000291,53348.8180068 2025-12-07,04:24:37.000,341,11061735,11485,0,1765081476,13067.363873329996,30.503629380000348,53348.887878 2025-12-07,04:24:38.000,341,11061674,11365,0,1765081477,13067.444709049996,30.47543286000291,53348.89486512 2025-12-07,04:24:39.000,341,11061791,11685,0,1765081478,13067.525544769996,30.376745040004607,53348.92281360001 2025-12-07,04:24:40.000,341,11061735,11365,0,1765081479,13067.626589419997,30.348548519999895,53348.99268480001 2025-12-07,04:24:41.000,341,11061822,11405,0,1765081480,13067.707425139997,30.285106349998387,53349.05556888 2025-12-07,04:24:42.000,341,11061691,11525,0,1765081481,13067.747842999997,30.404941560002044,53349.17434992 2025-12-07,04:24:43.000,341,11061713,11525,0,1765081482,13067.882569199988,30.29920461000438,53349.22325976 2025-12-07,04:24:44.000,341,11061745,11325,0,1765081483,13067.801733480002,30.29920461000438,53349.1324272 2025-12-07,04:24:45.000,341,11061828,11405,0,1765081484,13067.862360269988,30.186418530000083,53349.23723400001 2025-12-07,04:24:46.000,341,11061830,11405,0,1765081485,13067.963404919989,30.144123750003928,53349.335053680006 2025-12-07,04:24:47.000,341,11061657,11485,0,1765081486,13067.949932299998,30.165271140002005,53349.34902792 2025-12-07,04:24:48.000,341,11061782,11325,0,1765081487,13067.949932299998,30.03133766999963,53349.37697640001 2025-12-07,04:24:49.000,341,11061733,11565,0,1765081488,13068.010559089998,30.052485059997707,53349.34902792 2025-12-07,04:24:50.000,341,11061813,11245,0,1765081489,13068.057713259994,30.059534190004342,53349.41889912 2025-12-07,04:24:51.000,341,11061796,11525,0,1765081490,13068.10486742999,30.003141150002193,53349.48877032 2025-12-07,04:24:52.000,341,11061843,11525,0,1765081491,13068.071185879999,29.946748110000044,53349.54466728001 2025-12-07,04:24:53.000,341,11061699,11765,0,1765081492,13068.219384699994,29.996092020002834,53349.551654400006 2025-12-07,04:24:54.000,341,11061806,11325,0,1765081493,13068.27327518,29.981993760004116,53349.6564612 2025-12-07,04:24:55.000,341,11061872,11325,0,1765081494,13068.280011489995,29.925600720001967,53349.68440968 2025-12-07,04:24:56.000,341,11061768,11525,0,1765081495,13068.32716565999,29.826912900003663,53349.649474080004 2025-12-07,04:24:57.000,341,11061793,11525,0,1765081496,13068.401265069995,29.89740420000453,53349.67742256 2025-12-07,04:24:58.000,341,11061762,11565,0,1765081497,13068.482100789995,29.8551094200011,53349.73331952 2025-12-07,04:24:59.000,341,11061761,11365,0,1765081498,13068.53599127,29.819863770004304,53349.83113920001 2025-12-07,04:25:00.000,341,11061861,11525,0,1765081499,13068.637035920001,29.784618120000232,53349.91498464 2025-12-07,04:25:01.000,341,11061696,11725,0,1765081500,13068.785234739997,29.79166724999959,53349.89402328 2025-12-07,04:25:02.000,341,11061905,11165,0,1765081501,13068.818916290002,29.81281463999767,53349.97786872001 2025-12-07,04:25:03.000,341,11061764,11445,0,1765081502,13068.913224629992,29.784618120000232,53350.01280432 2025-12-07,04:25:04.000,341,11061810,11445,0,1765081503,13069.000796660002,29.79166724999959,53350.06171416 2025-12-07,04:25:05.000,341,11061898,11605,0,1765081504,13069.108577619998,29.79871637999895,53350.110624 2025-12-07,04:25:06.000,341,11061740,11405,0,1765081505,13069.202885959989,29.784618120000232,53350.13158536 2025-12-07,04:25:07.000,341,11061803,11485,0,1765081506,13069.297194299994,29.79871637999895,53350.12459824001 2025-12-07,04:25:08.000,341,11061814,11365,0,1765081507,13069.40497525999,29.79166724999959,53350.22940504 2025-12-07,04:25:09.000,341,11061760,11325,0,1765081508,13069.479074669995,29.84101116000238,53350.26434064001 2025-12-07,04:25:10.000,341,11061773,11685,0,1765081509,13069.580119319995,29.84806029000174,53350.320237600004 2025-12-07,04:25:11.000,341,11061742,11445,0,1765081510,13069.64748241999,29.749372470003436,53350.38312168001 2025-12-07,04:25:12.000,341,11061817,11685,0,1765081511,13069.660955039995,29.79166724999959,53350.47395424 2025-12-07,04:25:13.000,341,11061756,11605,0,1765081512,13069.75526338,29.763470730002155,53350.45998000001 2025-12-07,04:25:14.000,341,11061816,11445,0,1765081513,13069.883253269996,29.742323340004077,53350.54382544 2025-12-07,04:25:15.000,341,11061804,11365,0,1765081514,13070.004506849997,29.735274210004718,53350.62068376 2025-12-07,04:25:16.000,341,11061787,11445,0,1765081515,13070.078606260002,29.742323340004077,53350.71850344001 2025-12-07,04:25:17.000,341,11061736,11285,0,1765081516,13070.193123529993,29.721175949998724,53350.725490560006 2025-12-07,04:25:18.000,341,11061766,11365,0,1765081517,13070.321113419988,29.62953725999978,53350.85125872 2025-12-07,04:25:19.000,341,11061705,11725,0,1765081518,13070.415421759993,29.6083898700017,53350.86523296001 2025-12-07,04:25:20.000,341,11061877,11325,0,1765081519,13070.449103309998,29.55904595999891,53350.90016856 2025-12-07,04:25:21.000,341,11061766,11445,0,1765081520,13070.550147959999,29.523800310002116,53351.06785944 2025-12-07,04:25:22.000,341,11061708,11365,0,1765081521,13070.617511059994,29.467407269999967,53351.109782160005 2025-12-07,04:25:23.000,341,11061817,11365,0,1765081522,13070.65119261,29.44625988000189,53351.13074352001 2025-12-07,04:25:24.000,341,11061858,11325,0,1765081523,13070.69161047,29.368719450001663,53351.24952456001 2025-12-07,04:25:25.000,341,11061742,11685,0,1765081524,13070.73202833,29.312326409999514,53351.30542152 2025-12-07,04:25:26.000,341,11061808,11365,0,1765081525,13070.78591880999,29.21363859000121,53351.33337 2025-12-07,04:25:27.000,341,11061802,11325,0,1765081526,13070.75223726,29.199540330002492,53351.36131848 2025-12-07,04:25:28.000,341,11061854,11405,0,1765081527,13070.738764639995,29.199540330002492,53351.4032412 2025-12-07,04:25:29.000,341,11061816,11645,0,1765081528,13070.7118194,29.03741034000268,53351.43817680001 2025-12-07,04:25:30.000,341,11061752,11725,0,1765081529,13070.75223726,28.99511555999925,53351.45913816 2025-12-07,04:25:31.000,341,11061768,11365,0,1765081530,13070.72529201999,28.93167338999774,53351.57093208 2025-12-07,04:25:32.000,341,11061849,11365,0,1765081531,13070.738764639995,28.903476870000304,53351.57093208 2025-12-07,04:25:33.000,341,11061784,11285,0,1765081532,13070.76570987999,28.875280350002868,53351.68272600001 2025-12-07,04:25:34.000,341,11061710,11325,0,1765081533,13070.72529201999,28.74839600999985,53351.69670024 2025-12-07,04:25:35.000,341,11061819,11605,0,1765081534,13070.65119261,28.776592530004564,53351.77355856001 2025-12-07,04:25:36.000,341,11061731,11525,0,1765081535,13070.65119261,28.713150360003056,53351.81548128 2025-12-07,04:25:37.000,341,11061774,11445,0,1765081536,13070.61077475,28.670855579999625,53351.88535248 2025-12-07,04:25:38.000,341,11061796,11405,0,1765081537,13070.556884269994,28.600364279998757,53351.829455520005 2025-12-07,04:25:39.000,341,11061806,11405,0,1765081538,13070.570356889999,28.58626602000004,53351.95522368 2025-12-07,04:25:40.000,341,11061792,11325,0,1765081539,13070.482784859989,28.57921689000068,53351.878365360004 2025-12-07,04:25:41.000,341,11061752,11365,0,1765081540,13070.482784859989,28.41003777000151,53351.948236560005 2025-12-07,04:25:42.000,341,11061861,11325,0,1765081541,13070.415421759993,28.39593951000279,53351.96919792001 2025-12-07,04:25:43.000,341,11061781,11365,0,1765081542,13070.341322349988,28.3465956,53351.997146400005 2025-12-07,04:25:44.000,341,11061713,11645,0,1765081543,13070.240277700002,28.269055169999774,53352.1019532 2025-12-07,04:25:45.000,341,11061902,11325,0,1765081544,13070.220068770002,28.2126621300049,53352.08099184 2025-12-07,04:25:46.000,341,11061805,11445,0,1765081545,13070.172914599993,28.12102343999868,53352.08797896001 2025-12-07,04:25:47.000,341,11061805,11165,0,1765081546,13070.139233050002,28.050532139997813,53352.1019532 2025-12-07,04:25:48.000,341,11061849,11285,0,1765081547,13070.085342569997,27.93774606000079,53352.08099184 2025-12-07,04:25:49.000,341,11061780,11565,0,1765081548,13070.065133639997,27.867254759999923,53352.12291456 2025-12-07,04:25:50.000,341,11061756,11485,0,1765081549,13070.038188400002,27.810861719997774,53352.12291456 2025-12-07,04:25:51.000,341,11061785,11445,0,1765081550,13069.923671129996,27.59938782000245,53352.115927440005 2025-12-07,04:25:52.000,341,11061883,11565,0,1765081551,13069.896725890001,27.557093039999017,53352.19977288 2025-12-07,04:25:53.000,341,11061695,11365,0,1765081552,13069.869780649991,27.521847390002222,53352.12291456 2025-12-07,04:25:54.000,341,11061909,11365,0,1765081553,13069.75526338,27.380864790000487,53352.164837280005 2025-12-07,04:25:55.000,341,11061832,11285,0,1765081554,13069.73505445,27.19053828000324,53352.1019532 2025-12-07,04:25:56.000,341,11061700,11365,0,1765081555,13069.660955039995,27.12709611000173,53352.1019532 2025-12-07,04:25:57.000,341,11061776,11285,0,1765081556,13069.600328249995,27.063653940000222,53352.1019532 2025-12-07,04:25:58.000,341,11061752,11325,0,1765081557,13069.55317408,26.929720469997847,53352.067017600006 2025-12-07,04:25:59.000,341,11061870,11525,0,1765081558,13069.48581097999,26.831032649999543,53352.08797896001 2025-12-07,04:26:00.000,341,11061867,11405,0,1765081559,13069.38476632999,26.795787000002747,53352.12291456 2025-12-07,04:26:01.000,341,11061894,11605,0,1765081560,13069.263512749989,26.654804400001012,53352.115927440005 2025-12-07,04:26:02.000,341,11061761,11405,0,1765081561,13069.216358579994,26.68300091999845,53352.10894032001 2025-12-07,04:26:03.000,341,11061724,11525,0,1765081562,13069.162468099988,26.48562528000184,53351.997146400005 2025-12-07,04:26:04.000,341,11061666,11325,0,1765081563,13068.973851419993,26.44333049999841,53351.997146400005 2025-12-07,04:26:05.000,341,11061658,11285,0,1765081564,13068.960378800002,26.401035720002255,53352.00413352 2025-12-07,04:26:06.000,341,11061824,11445,0,1765081565,13068.805443669997,26.386937460003537,53352.03906912001 2025-12-07,04:26:07.000,341,11061875,11765,0,1765081566,13068.663981159996,26.295298770004592,53352.05304336 2025-12-07,04:26:08.000,341,11061728,11285,0,1765081567,13068.5562002,26.25300399000116,53351.99015928001 2025-12-07,04:26:09.000,341,11061830,11565,0,1765081568,13068.42821030999,26.189561819999653,53351.92028808001 2025-12-07,04:26:10.000,341,11061848,11245,0,1765081569,13068.26653886999,26.09087400000135,53351.9622108 2025-12-07,04:26:11.000,341,11061788,11445,0,1765081570,13068.178966839994,26.08382487000199,53351.90631384 2025-12-07,04:26:12.000,341,11061770,11845,0,1765081571,13068.017295399994,26.062677480003913,53351.89233960001 2025-12-07,04:26:13.000,341,11061705,11365,0,1765081572,13067.916250749993,25.956940529998974,53351.84342976001 2025-12-07,04:26:14.000,341,11061895,11325,0,1765081573,13067.788260859998,25.86530184000003,53351.72464872001 2025-12-07,04:26:15.000,341,11061769,11605,0,1765081574,13067.734370379992,25.84415445000195,53351.73862296 2025-12-07,04:26:16.000,341,11061844,11325,0,1765081575,13067.586171559997,25.73841750000429,53351.73862296 2025-12-07,04:26:17.000,341,11061899,11525,0,1765081576,13067.458181670001,25.6890735900015,53351.710674480004 2025-12-07,04:26:18.000,341,11061780,11765,0,1765081577,13067.363873329996,25.66792620000342,53351.62682904 2025-12-07,04:26:19.000,341,11061644,11605,0,1765081578,13067.202201889995,25.576287510004477,53351.58490632001 2025-12-07,04:26:20.000,341,11061841,11525,0,1765081579,13067.11462986,25.56923837999784,53351.54997072 2025-12-07,04:26:21.000,341,11061774,11365,0,1765081580,13066.94622210999,25.484648819998256,53351.46612528001 2025-12-07,04:26:22.000,341,11061751,11565,0,1765081581,13066.824968529989,25.40710838999803,53351.45215104 2025-12-07,04:26:23.000,341,11061718,11285,0,1765081582,13066.703714949988,25.371862740001234,53351.396254080006 2025-12-07,04:26:24.000,341,11061803,11405,0,1765081583,13066.602670300003,25.294322310001007,53351.347344240006 2025-12-07,04:26:25.000,341,11061819,11245,0,1765081584,13066.488153029997,25.25907666000421,53351.23555032 2025-12-07,04:26:26.000,341,11061666,11365,0,1765081585,13066.414053619992,25.25907666000421,53351.24253744 2025-12-07,04:26:27.000,341,11061817,11365,0,1765081586,13066.245645869996,25.16038883999863,53351.05388520001 2025-12-07,04:26:28.000,341,11061755,11365,0,1765081587,13066.13786491,25.139241450000554,53351.03292384001 2025-12-07,04:26:29.000,341,11061769,11405,0,1765081588,13065.98966608999,25.082848409998405,53350.97003976 2025-12-07,04:26:30.000,341,11061779,11525,0,1765081589,13065.94924822999,25.04055363000225,53350.90715568 2025-12-07,04:26:31.000,341,11061809,11485,0,1765081590,13065.87514882,24.9841605900001,53350.83029736 2025-12-07,04:26:32.000,341,11061819,11365,0,1765081591,13065.801049409994,24.99120971999946,53350.7394648 2025-12-07,04:26:33.000,341,11061723,11765,0,1765081592,13065.75389524,24.941865810003947,53350.704529200004 2025-12-07,04:26:34.000,341,11061922,11285,0,1765081593,13065.700004759994,24.87137451000308,53350.606709520005 2025-12-07,04:26:35.000,341,11061707,11525,0,1765081594,13065.612432729999,24.836128859999008,53350.508889840006 2025-12-07,04:26:36.000,341,11061844,11525,0,1765081595,13065.619169039994,24.885472770001797,53350.51587696 2025-12-07,04:26:37.000,341,11061823,11405,0,1765081596,13065.572014869998,24.836128859999008,53350.36216032001 2025-12-07,04:26:38.000,341,11061857,11525,0,1765081597,13065.497915459993,24.786784950003494,53350.41805728 2025-12-07,04:26:39.000,341,11061805,11485,0,1765081598,13065.396870809993,24.80793234000157,53350.29927624 2025-12-07,04:26:40.000,341,11061777,11285,0,1765081599,13065.437288669993,24.779735820004134,53350.25735352 2025-12-07,04:26:41.000,341,11061773,11565,0,1765081600,13065.336244019993,24.81498147000093,53350.173508080006 2025-12-07,04:26:42.000,341,11061798,11405,0,1765081601,13065.363189260002,24.779735820004134,53350.16652096001 2025-12-07,04:26:43.000,341,11061763,11485,0,1765081602,13065.316035089993,24.751539299999422,53350.06171416 2025-12-07,04:26:44.000,341,11061766,11605,0,1765081603,13065.329507709997,24.786784950003494,53350.005817200006 2025-12-07,04:26:45.000,341,11061828,11485,0,1765081604,13065.248671989997,24.76563755999814,53349.94992024 2025-12-07,04:26:46.000,341,11061737,11165,0,1765081605,13065.214990439992,24.744490170000063,53349.95690736001 2025-12-07,04:26:47.000,341,11061826,11325,0,1765081606,13065.208254129997,24.702195390003908,53349.88004904001 2025-12-07,04:26:48.000,341,11061805,11485,0,1765081607,13065.167836269997,24.800883210002212,53349.838126320006 2025-12-07,04:26:49.000,341,11061799,11325,0,1765081608,13065.134154719992,24.744490170000063,53349.78921648001 2025-12-07,04:26:50.000,341,11061788,11285,0,1765081609,13065.107209479997,24.81498147000093,53349.77524224 2025-12-07,04:26:51.000,341,11061820,11325,0,1765081610,13065.073527929992,24.80793234000157,53349.68440968 2025-12-07,04:26:52.000,341,11061675,11405,0,1765081611,13065.080264240001,24.81498147000093,53349.58659 2025-12-07,04:26:53.000,341,11061718,11365,0,1765081612,13065.100473170001,24.850227119997726,53349.62152560001 2025-12-07,04:26:54.000,341,11061850,11325,0,1765081613,13065.039846380001,24.836128859999008,53349.48877032 2025-12-07,04:26:55.000,341,11061732,11485,0,1765081614,13065.053318999991,24.779735820004134,53349.45383472001 2025-12-07,04:26:56.000,341,11061729,11325,0,1765081615,13065.080264240001,24.85727625000436,53349.4468476 2025-12-07,04:26:57.000,341,11061755,11885,0,1765081616,13065.066791619996,24.920718419998593,53349.46780896 2025-12-07,04:26:58.000,341,11061821,11325,0,1765081617,13065.087000549996,24.934816680004587,53349.41889912 2025-12-07,04:26:59.000,341,11061829,11325,0,1765081618,13065.113945789992,25.05465189000097,53349.28614384001 2025-12-07,04:27:00.000,341,11061813,11525,0,1765081619,13065.147627339997,25.019406240004173,53349.30710520001 2025-12-07,04:27:01.000,341,11061814,11325,0,1765081620,13065.161099960002,24.977111460000742,53349.25120824 2025-12-07,04:27:02.000,341,11061771,11365,0,1765081621,13065.161099960002,24.977111460000742,53349.23723400001 2025-12-07,04:27:03.000,341,11061726,11325,0,1765081622,13065.201517820002,25.026455370003532,53349.30011808 2025-12-07,04:27:04.000,341,11061802,11685,0,1765081623,13065.201517820002,25.03350450000289,53349.24422112 2025-12-07,04:27:05.000,341,11061796,11365,0,1765081624,13065.214990439992,25.026455370003532,53349.13941432001 2025-12-07,04:27:06.000,341,11061747,11525,0,1765081625,13065.268880919997,25.082848409998405,53349.146401440004 2025-12-07,04:27:07.000,341,11061766,11605,0,1765081626,13065.289089849997,25.04055363000225,53349.062556 2025-12-07,04:27:08.000,341,11061893,11365,0,1765081627,13065.295826159992,25.00530797999818,53349.10447872 2025-12-07,04:27:09.000,341,11061797,11365,0,1765081628,13065.302562470002,24.99825884999882,53349.062556 2025-12-07,04:27:10.000,341,11061796,11325,0,1765081629,13065.369925569998,24.99120971999946,53348.97172344001 2025-12-07,04:27:11.000,341,11061820,11325,0,1765081630,13065.316035089993,24.955964070002665,53348.999671920006 2025-12-07,04:27:12.000,341,11061802,11405,0,1765081631,13065.417079739993,24.955964070002665,53348.96473632 2025-12-07,04:27:13.000,341,11061732,11765,0,1765081632,13065.390134499998,24.87842364000244,53349.027620400004 2025-12-07,04:27:14.000,341,11061781,11485,0,1765081633,13065.396870809993,24.85727625000436,53348.978710560004 2025-12-07,04:27:15.000,341,11061778,11485,0,1765081634,13065.484442839988,24.779735820004134,53348.97172344001 2025-12-07,04:27:16.000,341,11061851,11325,0,1765081635,13065.450761289998,24.85727625000436,53348.84595528 2025-12-07,04:27:17.000,341,11061765,11365,0,1765081636,13065.484442839988,24.737441040000704,53348.831981040006 2025-12-07,04:27:18.000,341,11061746,11325,0,1765081637,13065.504651769988,24.702195390003908,53348.8180068 2025-12-07,04:27:19.000,341,11061717,11525,0,1765081638,13065.491179149998,24.673998869999195,53348.79005832 2025-12-07,04:27:20.000,341,11061641,11365,0,1765081639,13065.511388079998,24.666949739999836,53348.811019680004 2025-12-07,04:27:21.000,341,11061743,11405,0,1765081640,13065.511388079998,24.652851480001118,53348.72717424 2025-12-07,04:27:22.000,341,11061683,11605,0,1765081641,13065.470970219998,24.610556699997687,53348.762109840005 2025-12-07,04:27:23.000,341,11061707,11405,0,1765081642,13065.376661879993,24.568261920001532,53348.65730304001 2025-12-07,04:27:24.000,341,11061701,11565,0,1765081643,13065.410343429998,24.617605830004322,53348.63634168001 2025-12-07,04:27:25.000,341,11061782,11445,0,1765081644,13065.342980330002,24.540065400004096,53348.69922576 2025-12-07,04:27:26.000,341,11061808,11885,0,1765081645,13065.316035089993,24.62465496000368,53348.545509120006 2025-12-07,04:27:27.000,341,11061735,11485,0,1765081646,13065.295826159992,24.561212790002173,53348.53852200001 2025-12-07,04:27:28.000,341,11061806,11325,0,1765081647,13065.262144610002,24.58940930999961,53348.46865080001 2025-12-07,04:27:29.000,341,11061829,11325,0,1765081648,13065.161099960002,24.490721490001306,53348.475637920004 2025-12-07,04:27:30.000,341,11061735,11645,0,1765081649,13065.147627339997,24.554163660002814,53348.41974096001 2025-12-07,04:27:31.000,341,11061769,11525,0,1765081650,13065.127418409997,24.518918009998742,53348.39179248 2025-12-07,04:27:32.000,341,11061704,11405,0,1765081651,13065.046582689996,24.476623230002588,53348.48262504 2025-12-07,04:27:33.000,341,11061763,11485,0,1765081652,13065.053318999991,24.448426709997875,53348.34288264 2025-12-07,04:27:34.000,341,11061658,11885,0,1765081653,13064.999428520001,24.518918009998742,53348.2939728 2025-12-07,04:27:35.000,341,11061648,11725,0,1765081654,13064.97921959,24.511868879999383,53348.26602432 2025-12-07,04:27:36.000,341,11061781,11485,0,1765081655,13064.932065419991,24.46957410000323,53348.2241016 2025-12-07,04:27:37.000,341,11061724,11565,0,1765081656,13065.012901139991,24.434328449999157,53348.189166000004 2025-12-07,04:27:38.000,341,11061749,11365,0,1765081657,13064.884911249996,24.427279319999798,53348.161217520006 2025-12-07,04:27:39.000,341,11061709,11725,0,1765081658,13064.844493389995,24.40613193000172,53348.16820464 2025-12-07,04:27:40.000,341,11061693,11165,0,1765081659,13064.85122969999,24.384984540003643,53348.02846224 2025-12-07,04:27:41.000,341,11061771,11245,0,1765081660,13064.85796601,24.34973888999957,53348.00750088 2025-12-07,04:27:42.000,341,11061649,11325,0,1765081661,13064.87143862999,24.37088627999765,53348.03544936001 2025-12-07,04:27:43.000,341,11061738,11485,0,1765081662,13064.83775708,24.265149329999986,53347.993526640006 2025-12-07,04:27:44.000,341,11061748,11645,0,1765081663,13064.85796601,24.21580542000447,53347.93064256 2025-12-07,04:27:45.000,341,11061810,11445,0,1765081664,13064.87143862999,24.23695281000255,53347.88871984 2025-12-07,04:27:46.000,341,11061641,11285,0,1765081665,13064.83102076999,24.1805597700004,53347.91666832001 2025-12-07,04:27:47.000,341,11061784,11605,0,1765081666,13064.85122969999,24.1805597700004,53347.84679712001 2025-12-07,04:27:48.000,341,11061713,11485,0,1765081667,13064.932065419991,24.117117599998892,53347.74897744001 2025-12-07,04:27:49.000,341,11061775,11525,0,1765081668,13064.91185648999,24.06072456000402,53347.79090016 2025-12-07,04:27:50.000,341,11061748,11485,0,1765081669,13064.905120179996,24.032528039999306,53347.83282288 2025-12-07,04:27:51.000,341,11061760,11325,0,1765081670,13064.91185648999,24.05367543000466,53347.71404184 2025-12-07,04:27:52.000,341,11061803,11685,0,1765081671,13064.85796601,24.039577169998665,53347.686093360004 2025-12-07,04:27:53.000,341,11061743,11365,0,1765081672,13064.81081183999,23.969085869997798,53347.64417064 2025-12-07,04:27:54.000,341,11061799,11445,0,1765081673,13064.844493389995,24.00433152000187,53347.637183520004 2025-12-07,04:27:55.000,341,11061759,11845,0,1765081674,13064.783866599995,24.00433152000187,53347.61622216 2025-12-07,04:27:56.000,341,11061781,11485,0,1765081675,13064.77713029,24.00433152000187,53347.55333808 2025-12-07,04:27:57.000,341,11061786,11485,0,1765081676,13064.723239809995,23.96203673999844,53347.490454000006 2025-12-07,04:27:58.000,341,11061757,11365,0,1765081677,13064.72997611999,23.926791090001643,53347.4555184 2025-12-07,04:27:59.000,341,11061780,11685,0,1765081678,13064.723239809995,23.912692830002925,53347.42756992 2025-12-07,04:28:00.000,341,11061808,11405,0,1765081679,13064.72997611999,23.933840220001002,53347.3856472 2025-12-07,04:28:01.000,341,11061697,11765,0,1765081680,13064.68955825999,23.976135000004433,53347.3856472 2025-12-07,04:28:02.000,341,11061724,11365,0,1765081681,13064.69629457,23.912692830002925,53347.33673736 2025-12-07,04:28:03.000,341,11061703,11325,0,1765081682,13064.682821949995,23.891545440004847,53347.21795632 2025-12-07,04:28:04.000,341,11061742,11445,0,1765081683,13064.67608564,23.877447179998853,53347.21795632 2025-12-07,04:28:05.000,341,11061801,11365,0,1765081684,13064.59524992,23.912692830002925,53347.17603360001 2025-12-07,04:28:06.000,341,11061732,11485,0,1765081685,13064.60872253999,23.898594570004207,53347.21795632 2025-12-07,04:28:07.000,341,11061752,11365,0,1765081686,13064.57504099,23.94793847999972,53347.14808512001 2025-12-07,04:28:08.000,341,11061663,11445,0,1765081687,13064.57504099,23.926791090001643,53347.06423968 2025-12-07,04:28:09.000,341,11061736,11285,0,1765081688,13064.58851360999,23.926791090001643,53347.05725256001 2025-12-07,04:28:10.000,341,11061757,11485,0,1765081689,13064.541359439994,23.95498760999908,53347.07821392001 2025-12-07,04:28:11.000,341,11061678,11405,0,1765081690,13064.55483206,23.983184130003792,53347.015329840004 2025-12-07,04:28:12.000,341,11061612,11525,0,1765081691,13064.494205269999,23.94793847999972,53346.987381360006 2025-12-07,04:28:13.000,341,11061818,11165,0,1765081692,13064.514414199999,23.983184130003792,53346.90353592 2025-12-07,04:28:14.000,341,11061831,11445,0,1765081693,13064.453787409999,24.088921080001455,53346.93847152001 2025-12-07,04:28:15.000,341,11061747,11405,0,1765081694,13064.514414199999,24.16646151000168,53346.74283216001 2025-12-07,04:28:16.000,341,11061753,11165,0,1765081695,13064.453787409999,24.110068469999533,53346.76379352 2025-12-07,04:28:17.000,341,11061698,11325,0,1765081696,13064.473996339999,24.131215860004886,53346.7568064 2025-12-07,04:28:18.000,341,11061762,11405,0,1765081697,13064.453787409999,24.21580542000447,53346.67296096001 2025-12-07,04:28:19.000,341,11061723,11525,0,1765081698,13064.473996339999,24.251051070001267,53346.6869352 2025-12-07,04:28:20.000,341,11061807,11445,0,1765081699,13064.50767788999,24.286296719998063,53346.67296096001 2025-12-07,04:28:21.000,341,11061731,11405,0,1765081700,13064.460523719994,24.293345850004698,53346.631038240004 2025-12-07,04:28:22.000,341,11061760,11605,0,1765081701,13064.473996339999,24.42023019000044,53346.56116704 2025-12-07,04:28:23.000,341,11061768,11285,0,1765081702,13064.500941579994,24.45547584000451,53346.512257200004 2025-12-07,04:28:24.000,341,11061721,11325,0,1765081703,13064.473996339999,24.46252497000387,53346.56116704 2025-12-07,04:28:25.000,341,11061702,11485,0,1765081704,13064.473996339999,24.497770620000665,53346.45636024001 2025-12-07,04:28:26.000,341,11061664,11525,0,1765081705,13064.514414199999,24.57531105000089,53346.37950192 2025-12-07,04:28:27.000,341,11061708,11485,0,1765081706,13064.541359439994,24.63170409000304,53346.38648904001 2025-12-07,04:28:28.000,341,11061767,11525,0,1765081707,13064.59524992,24.63170409000304,53346.35854056001 2025-12-07,04:28:29.000,341,11061841,11405,0,1765081708,13064.63566778,24.6387532200024,53346.35854056001 2025-12-07,04:28:30.000,341,11061701,11485,0,1765081709,13064.63566778,24.702195390003908,53346.316617840006 2025-12-07,04:28:31.000,341,11061853,11405,0,1765081710,13064.723239809995,24.75858842999878,53346.32360496 2025-12-07,04:28:32.000,341,11061665,11285,0,1765081711,13064.83775708,24.723342780001985,53346.27469512 2025-12-07,04:28:33.000,341,11061720,11325,0,1765081712,13064.87817494,24.723342780001985,53346.21879816001 2025-12-07,04:28:34.000,341,11061844,11445,0,1765081713,13064.93880173,24.6387532200024,53346.246746640005 2025-12-07,04:28:35.000,341,11061759,11405,0,1765081714,13064.972483279991,24.702195390003908,53346.1629012 2025-12-07,04:28:36.000,341,11061771,11365,0,1765081715,13064.992692209991,24.723342780001985,53346.11399136 2025-12-07,04:28:37.000,341,11061764,11325,0,1765081716,13065.100473170001,24.652851480001118,53346.093029999996 2025-12-07,04:28:38.000,341,11061725,11445,0,1765081717,13065.087000549996,24.617605830004322,53346.01617168 2025-12-07,04:28:39.000,341,11061761,11445,0,1765081718,13065.174572579992,24.688097129997914,53346.079055760005 2025-12-07,04:28:40.000,341,11061790,11325,0,1765081719,13065.235199369992,24.709244520003267,53346.093029999996 2025-12-07,04:28:41.000,341,11061785,11605,0,1765081720,13065.289089849997,24.702195390003908,53346.079055760005 2025-12-07,04:28:42.000,341,11061726,11405,0,1765081721,13065.322771400002,24.681047999998555,53346.00219744001 2025-12-07,04:28:43.000,341,11061664,11525,0,1765081722,13065.356452949993,24.688097129997914,53345.9882232 2025-12-07,04:28:44.000,341,11061780,11325,0,1765081723,13065.410343429998,24.681047999998555,53345.9882232 2025-12-07,04:28:45.000,341,11061749,11645,0,1765081724,13065.504651769988,24.659900610000477,53345.911364880005 2025-12-07,04:28:46.000,341,11061710,11405,0,1765081725,13065.518124389993,24.64580235000176,53345.90437776001 2025-12-07,04:28:47.000,341,11061683,11685,0,1765081726,13065.592223799998,24.673998869999195,53345.93232624001 2025-12-07,04:28:48.000,341,11061847,11405,0,1765081727,13065.646114279989,24.659900610000477,53345.925339119996 2025-12-07,04:28:49.000,341,11061756,11525,0,1765081728,13065.659586899994,24.63170409000304,53345.88341640001 2025-12-07,04:28:50.000,341,11061792,11645,0,1765081729,13065.700004759994,24.63170409000304,53345.94630048 2025-12-07,04:28:51.000,341,11061749,11685,0,1765081730,13065.733686309999,24.58236018000025,53345.95328760001 2025-12-07,04:28:52.000,341,11061726,11445,0,1765081731,13065.700004759994,24.666949739999836,53345.93232624001 2025-12-07,04:28:53.000,341,11061702,11565,0,1765081732,13065.70674106999,24.666949739999836,53345.960274720004 2025-12-07,04:28:54.000,341,11061760,11485,0,1765081733,13065.700004759994,24.62465496000368,53345.89739064 2025-12-07,04:28:55.000,341,11061775,11245,0,1765081734,13065.700004759994,24.59645843999897,53345.95328760001 2025-12-07,04:28:56.000,341,11061667,11485,0,1765081735,13065.700004759994,24.62465496000368,53345.89040352 2025-12-07,04:28:57.000,341,11061773,11405,0,1765081736,13065.70674106999,24.610556699997687,53345.918352 2025-12-07,04:28:58.000,341,11061740,11445,0,1765081737,13065.740422619994,24.659900610000477,53345.89040352 2025-12-07,04:28:59.000,341,11061738,11445,0,1765081738,13065.720213689994,24.610556699997687,53345.89739064 2025-12-07,04:29:00.000,341,11061794,11405,0,1765081739,13065.646114279989,24.63170409000304,53345.89040352 2025-12-07,04:29:01.000,341,11061659,11525,0,1765081740,13065.646114279989,24.547114530003455,53345.94630048 2025-12-07,04:29:02.000,341,11061803,11525,0,1765081741,13065.619169039994,24.561212790002173,53345.85546792001 2025-12-07,04:29:03.000,341,11061784,11485,0,1765081742,13065.572014869998,24.547114530003455,53345.925339119996 2025-12-07,04:29:04.000,341,11061692,11365,0,1765081743,13065.565278559989,24.5259671399981,53345.862455040005 2025-12-07,04:29:05.000,341,11061698,11365,0,1765081744,13065.518124389993,24.476623230002588,53345.960274720004 2025-12-07,04:29:06.000,341,11061811,11685,0,1765081745,13065.524860699988,24.533016270004737,53345.79957096 2025-12-07,04:29:07.000,341,11061666,11525,0,1765081746,13065.538333319993,24.441377579998516,53345.88341640001 2025-12-07,04:29:08.000,341,11061661,11525,0,1765081747,13065.464233909988,24.42023019000044,53345.94630048 2025-12-07,04:29:09.000,341,11061829,11565,0,1765081748,13065.464233909988,24.37088627999765,53345.89739064 2025-12-07,04:29:10.000,341,11061716,11445,0,1765081749,13065.457497599993,24.321542370002135,53345.84149368 2025-12-07,04:29:11.000,341,11061806,11485,0,1765081750,13065.369925569998,24.328591500001494,53345.85546792001 2025-12-07,04:29:12.000,341,11061829,11325,0,1765081751,13065.410343429998,24.279247589998704,53345.925339119996 2025-12-07,04:29:13.000,341,11061763,11565,0,1765081752,13065.423816050003,24.24400194000191,53345.925339119996 2025-12-07,04:29:14.000,341,11061711,11565,0,1765081753,13065.423816050003,24.16646151000168,53345.85546792001 2025-12-07,04:29:15.000,341,11061837,11805,0,1765081754,13065.430552359998,24.18760889999976,53345.925339119996 2025-12-07,04:29:16.000,341,11061844,11485,0,1765081755,13065.430552359998,24.081871950002096,53345.86944216 2025-12-07,04:29:17.000,341,11061830,11405,0,1765081756,13065.369925569998,23.99023326000315,53345.84149368 2025-12-07,04:29:18.000,341,11061646,11725,0,1765081757,13065.363189260002,24.046626299998024,53345.84149368 2025-12-07,04:29:19.000,341,11061792,11405,0,1765081758,13065.295826159992,24.032528039999306,53345.87642928 2025-12-07,04:29:20.000,341,11061779,11805,0,1765081759,13065.282353540002,23.96203673999844,53345.918352 2025-12-07,04:29:21.000,341,11061735,11325,0,1765081760,13065.390134499998,23.969085869997798,53345.981236080006 2025-12-07,04:29:22.000,341,11061657,11645,0,1765081761,13065.369925569998,23.919741960002284,53345.862455040005 2025-12-07,04:29:23.000,341,11061847,11445,0,1765081762,13065.417079739993,23.99728239000251,53345.88341640001 2025-12-07,04:29:24.000,341,11061732,11325,0,1765081763,13065.383398190002,23.96203673999844,53345.88341640001 2025-12-07,04:29:25.000,341,11061685,11565,0,1765081764,13065.336244019993,23.983184130003792,53345.8484808 2025-12-07,04:29:26.000,341,11061751,11325,0,1765081765,13065.450761289998,24.05367543000466,53345.89040352 2025-12-07,04:29:27.000,341,11061641,11365,0,1765081766,13065.444024979988,24.046626299998024,53345.918352 2025-12-07,04:29:28.000,341,11061745,11485,0,1765081767,13065.538333319993,24.032528039999306,53345.925339119996 2025-12-07,04:29:29.000,341,11061836,11525,0,1765081768,13065.531597009998,24.039577169998665,53346.00219744001 2025-12-07,04:29:30.000,341,11061767,11405,0,1765081769,13065.578751179994,24.138264990004245,53346.00918456 2025-12-07,04:29:31.000,341,11061840,11405,0,1765081770,13065.612432729999,24.110068469999533,53346.04412016 2025-12-07,04:29:32.000,341,11061763,11445,0,1765081771,13065.592223799998,24.152363250002963,53346.12097848001 2025-12-07,04:29:33.000,341,11061752,11285,0,1765081772,13065.625905349989,24.18760889999976,53346.14193984001 2025-12-07,04:29:34.000,341,11061718,11445,0,1765081773,13065.646114279989,24.208756289997837,53346.14193984001 2025-12-07,04:29:35.000,341,11061757,11605,0,1765081774,13065.68653213999,24.19465802999912,53346.176875440004 2025-12-07,04:29:36.000,341,11061813,11205,0,1765081775,13065.70674106999,24.201707159998477,53346.20482392 2025-12-07,04:29:37.000,341,11061775,11525,0,1765081776,13065.70674106999,24.208756289997837,53346.16988832001 2025-12-07,04:29:38.000,341,11061790,11525,0,1765081777,13065.72694999999,24.307444110003416,53346.26770800001 2025-12-07,04:29:39.000,341,11061850,11685,0,1765081778,13065.72694999999,24.24400194000191,53346.246746640005 2025-12-07,04:29:40.000,341,11061729,11445,0,1765081779,13065.673059519999,24.251051070001267,53346.316617840006 2025-12-07,04:29:41.000,341,11061828,11725,0,1765081780,13065.78757678999,24.314493240002776,53346.25373376 2025-12-07,04:29:42.000,341,11061779,11485,0,1765081781,13065.713477379999,24.392033670003002,53346.295656480004 2025-12-07,04:29:43.000,341,11061684,11845,0,1765081782,13065.679795829994,24.328591500001494,53346.365527680005 2025-12-07,04:29:44.000,341,11061784,11405,0,1765081783,13065.652850589999,24.441377579998516,53346.42142464 2025-12-07,04:29:45.000,341,11061769,11485,0,1765081784,13065.572014869998,24.39908280000236,53346.42142464 2025-12-07,04:29:46.000,341,11061713,11365,0,1765081785,13065.639377969994,24.476623230002588,53346.49828296 2025-12-07,04:29:47.000,341,11061781,11485,0,1765081786,13065.68653213999,24.511868879999383,53346.47732160001 2025-12-07,04:29:48.000,341,11061865,11525,0,1765081787,13065.572014869998,24.63170409000304,53346.582128400005 2025-12-07,04:29:49.000,341,11061673,11805,0,1765081788,13065.619169039994,24.659900610000477,53346.52623144001 2025-12-07,04:29:50.000,341,11061719,11325,0,1765081789,13065.585487489989,24.786784950003494,53346.58911552 2025-12-07,04:29:51.000,341,11061930,11365,0,1765081790,13065.612432729999,24.75858842999878,53346.65898672 2025-12-07,04:29:52.000,341,11061783,11645,0,1765081791,13065.551805939998,24.86432538000372,53346.7568064 2025-12-07,04:29:53.000,341,11061809,11445,0,1765081792,13065.605696419989,24.786784950003494,53346.7568064 2025-12-07,04:29:54.000,341,11061834,11445,0,1765081793,13065.592223799998,24.934816680004587,53346.749819280005 2025-12-07,04:29:55.000,341,11061779,11365,0,1765081794,13065.619169039994,24.941865810003947,53346.79174200001 2025-12-07,04:29:56.000,341,11061732,11325,0,1765081795,13065.592223799998,24.885472770001797,53346.80571624 2025-12-07,04:29:57.000,341,11061835,11645,0,1765081796,13065.572014869998,24.955964070002665,53346.90353592 2025-12-07,04:29:58.000,341,11061860,11445,0,1765081797,13065.578751179994,24.99825884999882,53346.77078064001 2025-12-07,04:29:59.000,341,11061746,11845,0,1765081798,13065.558542249993,24.9841605900001,53346.92449728 2025-12-07,04:30:00.000,341,11061755,11325,0,1765081799,13065.545069629989,24.9841605900001,53346.92449728 2025-12-07,04:30:01.000,341,11061779,11485,0,1765081800,13065.572014869998,25.012357110004814,53346.94545864 2025-12-07,04:30:02.000,341,11061766,11445,0,1765081801,13065.565278559989,25.012357110004814,53346.98039424001 2025-12-07,04:30:03.000,341,11061764,11605,0,1765081802,13065.538333319993,25.03350450000289,53346.97340712 2025-12-07,04:30:04.000,341,11061687,11605,0,1765081803,13065.518124389993,25.061701020000328,53347.02930408001 2025-12-07,04:30:05.000,341,11061762,11925,0,1765081804,13065.551805939998,25.026455370003532,53346.98039424001 2025-12-07,04:30:06.000,341,11061812,11525,0,1765081805,13065.497915459993,24.977111460000742,53347.06423968 2025-12-07,04:30:07.000,341,11061886,11245,0,1765081806,13065.518124389993,25.075799279999046,53347.085201040005 2025-12-07,04:30:08.000,341,11061766,11325,0,1765081807,13065.497915459993,25.132192320001195,53347.12013664 2025-12-07,04:30:09.000,341,11061799,11485,0,1765081808,13065.504651769988,25.132192320001195,53347.19699496001 2025-12-07,04:30:10.000,341,11061703,11125,0,1765081809,13065.484442839988,25.16038883999863,53347.134110880004 2025-12-07,04:30:11.000,341,11061781,11485,0,1765081810,13065.410343429998,25.181536230003985,53347.17603360001 2025-12-07,04:30:12.000,341,11061743,11365,0,1765081811,13065.437288669993,25.16743796999799,53347.301801760004 2025-12-07,04:30:13.000,341,11061760,11485,0,1765081812,13065.363189260002,25.202683620002063,53347.30878888 2025-12-07,04:30:14.000,341,11061764,11485,0,1765081813,13065.450761289998,25.237929269998858,53347.350711600004 2025-12-07,04:30:15.000,341,11061838,11645,0,1765081814,13065.444024979988,25.21678188000078,53347.26686616 2025-12-07,04:30:16.000,341,11061845,11445,0,1765081815,13065.477706529993,25.237929269998858,53347.31577600001 2025-12-07,04:30:17.000,341,11061782,11525,0,1765081816,13065.524860699988,25.20973275000142,53347.28782752 2025-12-07,04:30:18.000,341,11061743,11405,0,1765081817,13065.639377969994,25.174487100004626,53347.2808404 2025-12-07,04:30:19.000,341,11061869,11325,0,1765081818,13065.619169039994,25.0969466700044,53347.51141536001 2025-12-07,04:30:20.000,341,11061813,11725,0,1765081819,13065.646114279989,25.195634490002703,53347.420582800005 2025-12-07,04:30:21.000,341,11061779,11365,0,1765081820,13065.679795829994,25.202683620002063,53347.33673736 2025-12-07,04:30:22.000,341,11061818,11325,0,1765081821,13065.733686309999,25.188585360003344,53347.44154416001 2025-12-07,04:30:23.000,341,11061817,11525,0,1765081822,13065.801049409994,25.16038883999863,53347.539363840006 2025-12-07,04:30:24.000,341,11061891,11485,0,1765081823,13065.85493989,25.153339709999273,53347.60224792 2025-12-07,04:30:25.000,341,11061857,11525,0,1765081824,13065.902094059995,25.0969466700044,53347.58128656001 2025-12-07,04:30:26.000,341,11061869,11485,0,1765081825,13065.92903929999,25.075799279999046,53347.50442824 2025-12-07,04:30:27.000,341,11061827,11445,0,1765081826,13065.97619347,24.970062330001383,53347.63019640001 2025-12-07,04:30:28.000,341,11061790,11445,0,1765081827,13065.982929779995,24.963013200002024,53347.5952608 2025-12-07,04:30:29.000,341,11061690,11405,0,1765081828,13066.083974429996,24.892521900001157,53347.67910624001 2025-12-07,04:30:30.000,341,11061683,11245,0,1765081829,13066.07723812,24.87137451000308,53347.658144880006 2025-12-07,04:30:31.000,341,11061765,11365,0,1765081830,13066.07723812,24.87842364000244,53347.637183520004 2025-12-07,04:30:32.000,341,11061819,11485,0,1765081831,13066.104183359996,24.800883210002212,53347.64417064 2025-12-07,04:30:33.000,341,11061809,11445,0,1765081832,13066.171546459991,24.744490170000063,53347.7699388 2025-12-07,04:30:34.000,341,11061773,11805,0,1765081833,13066.191755389991,24.688097129997914,53347.79788728001 2025-12-07,04:30:35.000,341,11061805,11365,0,1765081834,13066.218700630001,24.652851480001118,53347.84679712001 2025-12-07,04:30:36.000,341,11061885,11525,0,1765081835,13066.185019079996,24.659900610000477,53347.89570696001 2025-12-07,04:30:37.000,341,11061657,11285,0,1765081836,13066.245645869996,24.57531105000089,53347.89570696001 2025-12-07,04:30:38.000,341,11061783,11445,0,1765081837,13066.279327420001,24.57531105000089,53347.93064256 2025-12-07,04:30:39.000,341,11061830,11445,0,1765081838,13066.252382179991,24.610556699997687,53347.95160392 2025-12-07,04:30:40.000,341,11061764,11565,0,1765081839,13066.265854799996,24.58940930999961,53347.972565280004 2025-12-07,04:30:41.000,341,11061817,11605,0,1765081840,13066.218700630001,24.57531105000089,53347.993526640006 2025-12-07,04:30:42.000,341,11061814,11325,0,1765081841,13066.245645869996,24.540065400004096,53348.07038496 2025-12-07,04:30:43.000,341,11061726,11445,0,1765081842,13066.218700630001,24.603507569998328,53348.16820464 2025-12-07,04:30:44.000,341,11061813,11805,0,1765081843,13066.164810149996,24.58236018000025,53348.16820464 2025-12-07,04:30:45.000,341,11061676,11685,0,1765081844,13066.13786491,24.603507569998328,53348.1192948 2025-12-07,04:30:46.000,341,11061736,11485,0,1765081845,13066.05702919,24.58940930999961,53348.23108872001 2025-12-07,04:30:47.000,341,11061753,11365,0,1765081846,13066.003138709995,24.610556699997687,53348.27301144 2025-12-07,04:30:48.000,341,11061817,11405,0,1765081847,13065.90883036999,24.58940930999961,53348.24506296 2025-12-07,04:30:49.000,341,11061831,11725,0,1765081848,13065.881885129995,24.659900610000477,53348.189166000004 2025-12-07,04:30:50.000,341,11061838,11405,0,1765081849,13065.801049409994,24.610556699997687,53348.25205008001 2025-12-07,04:30:51.000,341,11061835,11325,0,1765081850,13065.68653213999,24.561212790002173,53348.28698568 2025-12-07,04:30:52.000,341,11061878,11485,0,1765081851,13065.679795829994,24.58940930999961,53348.2939728 2025-12-07,04:30:53.000,341,11061882,11325,0,1765081852,13065.565278559989,24.554163660002814,53348.33589552 2025-12-07,04:30:54.000,341,11061703,11485,0,1765081853,13065.430552359998,24.547114530003455,53348.33589552 2025-12-07,04:30:55.000,341,11061788,11485,0,1765081854,13065.390134499998,24.504819750000024,53348.259037200005 2025-12-07,04:30:56.000,341,11061706,11485,0,1765081855,13065.289089849997,24.39908280000236,53348.30095992001 2025-12-07,04:30:57.000,341,11061773,11565,0,1765081856,13065.268880919997,24.342689760000212,53348.33589552 2025-12-07,04:30:58.000,341,11061700,11405,0,1765081857,13065.201517820002,24.41318106000108,53348.259037200005 2025-12-07,04:30:59.000,341,11061835,11325,0,1765081858,13065.127418409997,24.35678801999893,53348.259037200005 2025-12-07,04:31:00.000,341,11061827,11365,0,1765081859,13065.080264240001,24.272198459999345,53348.26602432 2025-12-07,04:31:01.000,341,11061814,11525,0,1765081860,13065.006164829996,24.251051070001267,53348.210127360006 2025-12-07,04:31:02.000,341,11061851,11645,0,1765081861,13064.91185648999,24.279247589998704,53348.307947040004 2025-12-07,04:31:03.000,341,11061826,11485,0,1765081862,13064.87817494,24.300394980004057,53348.259037200005 2025-12-07,04:31:04.000,341,11061821,11525,0,1765081863,13064.844493389995,24.286296719998063,53348.2939728 2025-12-07,04:31:05.000,341,11061854,11485,0,1765081864,13064.75692136,24.293345850004698,53348.259037200005 2025-12-07,04:31:06.000,341,11061775,11365,0,1765081865,13064.72997611999,24.35678801999893,53348.38480536 2025-12-07,04:31:07.000,341,11061850,11445,0,1765081866,13064.662613019995,24.328591500001494,53348.363844 2025-12-07,04:31:08.000,341,11061758,11285,0,1765081867,13064.57504099,24.300394980004057,53348.39179248 2025-12-07,04:31:09.000,341,11061742,11365,0,1765081868,13064.500941579994,24.35678801999893,53348.40576672 2025-12-07,04:31:10.000,341,11061727,11605,0,1765081869,13064.433578479999,24.41318106000108,53348.37083112001 2025-12-07,04:31:11.000,341,11061805,11325,0,1765081870,13064.399896929994,24.441377579998516,53348.38480536 2025-12-07,04:31:12.000,341,11061717,11525,0,1765081871,13064.339270139993,24.441377579998516,53348.45467656 2025-12-07,04:31:13.000,341,11061751,11485,0,1765081872,13064.258434419993,24.490721490001306,53348.40576672 2025-12-07,04:31:14.000,341,11061814,11525,0,1765081873,13064.224752869988,24.511868879999383,53348.39877960001 2025-12-07,04:31:15.000,341,11061758,11325,0,1765081874,13064.177598699993,24.518918009998742,53348.356856880004 2025-12-07,04:31:16.000,341,11061793,11365,0,1765081875,13064.157389769993,24.511868879999383,53348.4337152 2025-12-07,04:31:17.000,341,11061791,11325,0,1765081876,13064.116971909993,24.476623230002588,53348.496599280006 2025-12-07,04:31:18.000,341,11061869,11445,0,1765081877,13064.069817739997,24.46957410000323,53348.41974096001 2025-12-07,04:31:19.000,341,11061810,11525,0,1765081878,13064.069817739997,24.427279319999798,53348.39877960001 2025-12-07,04:31:20.000,341,11061715,11445,0,1765081879,13063.988982019997,24.37088627999765,53348.41275384 2025-12-07,04:31:21.000,341,11061837,11485,0,1765081880,13064.002454640002,24.37088627999765,53348.41275384 2025-12-07,04:31:22.000,341,11061748,11445,0,1765081881,13063.982245710002,24.377935410004284,53348.363844 2025-12-07,04:31:23.000,341,11061868,11325,0,1765081882,13063.935091539992,24.279247589998704,53348.37083112001 2025-12-07,04:31:24.000,341,11061734,11445,0,1765081883,13063.860992130001,24.201707159998477,53348.27999856001 2025-12-07,04:31:25.000,341,11061781,11485,0,1765081884,13063.847519509996,24.18760889999976,53348.39877960001 2025-12-07,04:31:26.000,341,11061838,11285,0,1765081885,13063.793629029991,24.159412380002323,53348.25205008001 2025-12-07,04:31:27.000,341,11061814,11245,0,1765081886,13063.786892719996,24.05367543000466,53348.34986976001 2025-12-07,04:31:28.000,341,11061778,11685,0,1765081887,13063.726265929996,24.032528039999306,53348.307947040004 2025-12-07,04:31:29.000,341,11061954,11485,0,1765081888,13063.685848069996,24.01138065000123,53348.33589552 2025-12-07,04:31:30.000,341,11061821,11525,0,1765081889,13063.55785818,24.018429780000588,53348.2939728 2025-12-07,04:31:31.000,341,11061841,11405,0,1765081890,13063.51744032,23.933840220001002,53348.26602432 2025-12-07,04:31:32.000,341,11061770,11525,0,1765081891,13063.45007721999,23.912692830002925,53348.23108872001 2025-12-07,04:31:33.000,341,11061685,11325,0,1765081892,13063.402923049995,23.856299790000776,53348.16820464 2025-12-07,04:31:34.000,341,11061718,11445,0,1765081893,13063.33555995,23.799906749998627,53348.210127360006 2025-12-07,04:31:35.000,341,11061755,11485,0,1765081894,13063.200833749994,23.77875936000055,53348.210127360006 2025-12-07,04:31:36.000,341,11061669,11565,0,1765081895,13063.153679579998,23.736464580004395,53348.11230768001 2025-12-07,04:31:37.000,341,11061737,11485,0,1765081896,13063.079580169993,23.71531718999904,53348.20314024001 2025-12-07,04:31:38.000,341,11061751,11485,0,1765081897,13062.951590279998,23.623678500000096,53348.07737208 2025-12-07,04:31:39.000,341,11061897,11405,0,1765081898,13062.857281939992,23.7223663199984,53348.00750088 2025-12-07,04:31:40.000,341,11061813,11605,0,1765081899,13062.729292049997,23.574334590004582,53348.01448800001 2025-12-07,04:31:41.000,341,11061793,11325,0,1765081900,13062.695610499992,23.58138372000394,53347.93762968 2025-12-07,04:31:42.000,341,11061804,11405,0,1765081901,13062.601302160001,23.55318719999923,53347.88173272 2025-12-07,04:31:43.000,341,11061698,11485,0,1765081902,13062.567620609996,23.48269589999836,53347.88173272 2025-12-07,04:31:44.000,341,11061753,11485,0,1765081903,13062.466575959996,23.433351990002848,53347.853784240004 2025-12-07,04:31:45.000,341,11061773,11645,0,1765081904,13062.41268547999,23.48269589999836,53347.78391304 2025-12-07,04:31:46.000,341,11061862,11565,0,1765081905,13062.29816821,23.454499380000925,53347.79090016 2025-12-07,04:31:47.000,341,11061805,11405,0,1765081906,13062.284695589995,23.447450250001566,53347.76295168 2025-12-07,04:31:48.000,341,11061801,11325,0,1765081907,13062.224068799995,23.3769589500007,53347.665132 2025-12-07,04:31:49.000,341,11061779,11565,0,1765081908,13062.13649677,23.405155469998135,53347.55333808 2025-12-07,04:31:50.000,341,11061741,11245,0,1765081909,13062.062397359994,23.35581156000262,53347.60224792 2025-12-07,04:31:51.000,341,11061707,11605,0,1765081910,13062.082606289994,23.31351677999919,53347.49744112 2025-12-07,04:31:52.000,341,11061762,11485,0,1765081911,13062.028715809989,23.31351677999919,53347.47647976 2025-12-07,04:31:53.000,341,11061710,11325,0,1765081912,13062.001770569994,23.243025479998323,53347.420582800005 2025-12-07,04:31:54.000,341,11061811,11565,0,1765081913,13061.934407469998,23.285320260001754,53347.35769872 2025-12-07,04:31:55.000,341,11061706,11725,0,1765081914,13061.914198539998,23.235976349998964,53347.32975024 2025-12-07,04:31:56.000,341,11061869,11405,0,1765081915,13061.907462229989,23.214828960000887,53347.34372448001 2025-12-07,04:31:57.000,341,11061740,11325,0,1765081916,13061.813153889998,23.250074609997682,53347.155072240006 2025-12-07,04:31:58.000,341,11061792,11405,0,1765081917,13061.860308059993,23.20073070000217,53347.23193056 2025-12-07,04:31:59.000,341,11061802,11445,0,1765081918,13061.880516989993,23.14433766000002,53347.2109692 2025-12-07,04:32:00.000,341,11061847,11445,0,1765081919,13061.772736029998,23.073846359999152,53347.036291200006 2025-12-07,04:32:01.000,341,11061751,11485,0,1765081920,13061.833362819998,23.14433766000002,53347.134110880004 2025-12-07,04:32:02.000,341,11061813,11485,0,1765081921,13061.819890199993,23.109092010003224,53347.155072240006 2025-12-07,04:32:03.000,341,11061729,11565,0,1765081922,13061.772736029998,23.123190270001942,53347.05026544 2025-12-07,04:32:04.000,341,11061750,11565,0,1765081923,13061.772736029998,23.031551580002997,53346.987381360006 2025-12-07,04:32:05.000,341,11061802,11325,0,1765081924,13061.691900309997,23.059748100000434,53347.02231696 2025-12-07,04:32:06.000,341,11061827,11605,0,1765081925,13061.705372930002,23.059748100000434,53346.90353592 2025-12-07,04:32:07.000,341,11061734,11325,0,1765081926,13061.664955070002,22.96810941000149,53346.917510160005 2025-12-07,04:32:08.000,341,11061833,11525,0,1765081927,13061.617800899992,23.059748100000434,53346.95943288001 2025-12-07,04:32:09.000,341,11061851,11525,0,1765081928,13061.550437799997,22.932863760004693,53346.95244576 2025-12-07,04:32:10.000,341,11061743,11525,0,1765081929,13061.516756249992,22.91171636999934,53346.85462608 2025-12-07,04:32:11.000,341,11061784,11285,0,1765081930,13061.469602079997,22.84827419999783,53346.80571624 2025-12-07,04:32:12.000,341,11061838,11485,0,1765081931,13061.462865770001,22.890568980001262,53346.78475488 2025-12-07,04:32:13.000,341,11061676,11445,0,1765081932,13061.348348499996,22.7848320300036,53346.74283216001 2025-12-07,04:32:14.000,341,11061795,11565,0,1765081933,13061.274249089991,22.749586379999528,53346.71488368 2025-12-07,04:32:15.000,341,11061781,11405,0,1765081934,13061.23383122999,22.72843899000145,53346.72885792 2025-12-07,04:32:16.000,341,11061758,11445,0,1765081935,13061.13278657999,22.72138986000209,53346.631038240004 2025-12-07,04:32:17.000,341,11061825,11325,0,1765081936,13061.085632409995,22.68614420999802,53346.582128400005 2025-12-07,04:32:18.000,341,11061745,11525,0,1765081937,13060.99806038,22.622702040003787,53346.52623144001 2025-12-07,04:32:19.000,341,11061697,11405,0,1765081938,13060.91722466,22.601554649998434,53346.512257200004 2025-12-07,04:32:20.000,341,11061870,11605,0,1765081939,13060.89701573,22.587456389999716,53346.42142464 2025-12-07,04:32:21.000,341,11061757,11405,0,1765081940,13060.795971079999,22.50286683000013,53346.47033448 2025-12-07,04:32:22.000,341,11061774,11245,0,1765081941,13060.762289529994,22.432375529999263,53346.3026436 2025-12-07,04:32:23.000,341,11061745,11325,0,1765081942,13060.620827019993,22.340736840000318,53346.26770800001 2025-12-07,04:32:24.000,341,11061776,11325,0,1765081943,13060.587145469988,22.31254032000288,53346.26770800001 2025-12-07,04:32:25.000,341,11061848,11525,0,1765081944,13060.560200229993,22.27024553999945,53346.197836800005 2025-12-07,04:32:26.000,341,11061778,11445,0,1765081945,13060.533254989998,22.14336120000371,53346.1629012 2025-12-07,04:32:27.000,341,11061813,11525,0,1765081946,13060.506309750002,22.122213809998357,53346.14193984001 2025-12-07,04:32:28.000,341,11061765,11645,0,1765081947,13060.479364509993,22.09401729000092,53346.03713304 2025-12-07,04:32:29.000,341,11061723,11445,0,1765081948,13060.445682960002,22.051722510004765,53346.0580944 2025-12-07,04:32:30.000,341,11061762,11645,0,1765081949,13060.432210339997,21.981231210003898,53346.00219744001 2025-12-07,04:32:31.000,341,11061708,11845,0,1765081950,13060.378319859992,21.91778904000239,53345.89040352 2025-12-07,04:32:32.000,341,11061814,11445,0,1765081951,13060.337901999992,21.8684451299996,53345.85546792001 2025-12-07,04:32:33.000,341,11061816,11525,0,1765081952,13060.297484139992,21.776806440000655,53345.78559672001 2025-12-07,04:32:34.000,341,11061726,11645,0,1765081953,13060.223384730001,21.776806440000655,53345.79957096 2025-12-07,04:32:35.000,341,11061872,11565,0,1765081954,13060.223384730001,21.74860992000322,53345.75066112 2025-12-07,04:32:36.000,341,11061805,11565,0,1765081955,13060.095394839991,21.74156079000386,53345.66681568001 2025-12-07,04:32:37.000,341,11061863,11285,0,1765081956,13060.06171329,21.67811862000235,53345.527073280005 2025-12-07,04:32:38.000,341,11061754,11765,0,1765081957,13059.947196019995,21.671069490002992,53345.54803464001 2025-12-07,04:32:39.000,341,11061775,11405,0,1765081958,13059.85962399,21.671069490002992,53345.47117632001 2025-12-07,04:32:40.000,341,11061817,11405,0,1765081959,13059.77878827,21.63582383999892,53345.47117632001 2025-12-07,04:32:41.000,341,11061654,11645,0,1765081960,13059.684479929994,21.671069490002992,53345.38733088 2025-12-07,04:32:42.000,341,11061847,11445,0,1765081961,13059.590171589989,21.62877470999956,53345.29649832 2025-12-07,04:32:43.000,341,11061666,11445,0,1765081962,13059.563226349994,21.63582383999892,53345.23361424001 2025-12-07,04:32:44.000,341,11061782,11325,0,1765081963,13059.516072179998,21.64287296999828,53345.20566576 2025-12-07,04:32:45.000,341,11061738,11485,0,1765081964,13059.468918009989,21.614676450000843,53345.18470440001 2025-12-07,04:32:46.000,341,11061816,11605,0,1765081965,13059.394818599998,21.656971230004274,53345.05893624 2025-12-07,04:32:47.000,341,11061836,11365,0,1765081966,13059.388082289988,21.579430800004047,53344.99605216001 2025-12-07,04:32:48.000,341,11061795,11445,0,1765081967,13059.347664430003,21.62877470999956,53344.96810368001 2025-12-07,04:32:49.000,341,11061801,11445,0,1765081968,13059.280301329993,21.621725580000202,53344.84932264001 2025-12-07,04:32:50.000,341,11061730,11565,0,1765081969,13059.266828710002,21.621725580000202,53344.82137416 2025-12-07,04:32:51.000,341,11061822,11525,0,1765081970,13059.300510259993,21.649922100004915,53344.8353484 2025-12-07,04:32:52.000,341,11061751,11525,0,1765081971,13059.233147159997,21.671069490002992,53344.7654772 2025-12-07,04:32:53.000,341,11061841,11365,0,1765081972,13059.212938229997,21.649922100004915,53344.67464464 2025-12-07,04:32:54.000,341,11061739,11605,0,1765081973,13059.253356089997,21.69926601000043,53344.6257348 2025-12-07,04:32:55.000,341,11061750,11405,0,1765081974,13059.192729299997,21.706315139999788,53344.59778632 2025-12-07,04:32:56.000,341,11061756,11525,0,1765081975,13059.159047749992,21.713364269999147,53344.59079920001 2025-12-07,04:32:57.000,341,11061851,11365,0,1765081976,13059.159047749992,21.762708180001937,53344.472018160006 2025-12-07,04:32:58.000,341,11061769,11485,0,1765081977,13059.132102509997,21.755659050002578,53344.40913408 2025-12-07,04:32:59.000,341,11061798,11525,0,1765081978,13059.091684649997,21.755659050002578,53344.402146960005 2025-12-07,04:33:00.000,341,11061753,11445,0,1765081979,13059.084948340002,21.783855570000014,53344.3811856 2025-12-07,04:33:01.000,341,11061718,11845,0,1765081980,13059.010848929996,21.74860992000322,53344.26939168 2025-12-07,04:33:02.000,341,11061795,11445,0,1765081981,13059.024321550001,21.826150350003445,53344.20650760001 2025-12-07,04:33:03.000,341,11061723,11525,0,1765081982,13058.930013209996,21.826150350003445,53344.185546240005 2025-12-07,04:33:04.000,341,11061802,11525,0,1765081983,13058.86265011,21.87549425999896,53344.115675040004 2025-12-07,04:33:05.000,341,11061813,11285,0,1765081984,13058.849177489996,21.91778904000239,53344.00388112 2025-12-07,04:33:06.000,341,11061767,11765,0,1765081985,13058.808759629996,21.91778904000239,53344.0318296 2025-12-07,04:33:07.000,341,11061814,11285,0,1765081986,13058.74139653,21.945985559999826,53344.02484248 2025-12-07,04:33:08.000,341,11061759,11685,0,1765081987,13058.71445128999,21.995329470002616,53343.92003568001 2025-12-07,04:33:09.000,341,11061698,11805,0,1765081988,13058.647088189995,21.953034689999186,53343.80824176 2025-12-07,04:33:10.000,341,11061823,11445,0,1765081989,13058.687506049995,21.995329470002616,53343.69644784 2025-12-07,04:33:11.000,341,11061693,11925,0,1765081990,13058.59993402,22.002378600001975,53343.69644784 2025-12-07,04:33:12.000,341,11061736,11525,0,1765081991,13058.55277984999,22.009427730001335,53343.60561528001 2025-12-07,04:33:13.000,341,11061813,11685,0,1765081992,13058.55277984999,22.002378600001975,53343.58465392001 2025-12-07,04:33:14.000,341,11061777,11365,0,1765081993,13058.5190983,22.051722510004765,53343.52176984 2025-12-07,04:33:15.000,341,11061685,11445,0,1765081994,13058.505625679994,22.129262939997716,53343.49382136 2025-12-07,04:33:16.000,341,11061810,11325,0,1765081995,13058.418053649999,22.08696816000156,53343.40997592001 2025-12-07,04:33:17.000,341,11061793,11285,0,1765081996,13058.397844719999,22.079919030002202,53343.3331176 2025-12-07,04:33:18.000,341,11061858,11845,0,1765081997,13058.377635789999,22.065820770003484,53343.22132368001 2025-12-07,04:33:19.000,341,11061749,11805,0,1765081998,13058.323745309994,22.122213809998357,53343.277220640004 2025-12-07,04:33:20.000,341,11061775,11485,0,1765081999,13058.303536379994,22.08696816000156,53343.109529760004 2025-12-07,04:33:21.000,341,11061791,11365,0,1765082000,13058.269854829989,22.09401729000092,53342.99773584 2025-12-07,04:33:22.000,341,11061814,11325,0,1765082001,13058.215964349998,22.185655979999865,53342.97677448 2025-12-07,04:33:23.000,341,11061796,11685,0,1765082002,13058.148601249988,22.09401729000092,53342.85100632 2025-12-07,04:33:24.000,341,11061835,11485,0,1765082003,13058.114919699998,22.185655979999865,53342.75318664 2025-12-07,04:33:25.000,341,11061761,11845,0,1765082004,13058.040820289993,22.164508590001788,53342.73921240001 2025-12-07,04:33:26.000,341,11061726,11445,0,1765082005,13057.966720880002,22.213852500004577,53342.6344056 2025-12-07,04:33:27.000,341,11061777,11485,0,1765082006,13057.939775639992,22.242049020002014,53342.62043136001 2025-12-07,04:33:28.000,341,11061778,11445,0,1765082007,13057.858939919992,22.199754239998583,53342.48767608 2025-12-07,04:33:29.000,341,11061791,11405,0,1765082008,13057.845467300001,22.192705109999224,53342.389856400005 2025-12-07,04:33:30.000,341,11061782,11285,0,1765082009,13057.798313129992,22.15745946000243,53342.29902384 2025-12-07,04:33:31.000,341,11061822,11445,0,1765082010,13057.798313129992,22.178606850000506,53342.21517840001 2025-12-07,04:33:32.000,341,11061793,11365,0,1765082011,13057.791576819996,22.164508590001788,53342.15928144 2025-12-07,04:33:33.000,341,11061793,11565,0,1765082012,13057.730950029996,22.220901630003937,53342.08242312 2025-12-07,04:33:34.000,341,11061861,11325,0,1765082013,13057.757895269991,22.115164679998998,53342.005564800005 2025-12-07,04:33:35.000,341,11061788,11525,0,1765082014,13057.724213720001,22.15041033000307,53341.97761632001 2025-12-07,04:33:36.000,341,11061789,11645,0,1765082015,13057.70400479,22.185655979999865,53341.81691256 2025-12-07,04:33:37.000,341,11061778,11285,0,1765082016,13057.697268479991,22.15041033000307,53341.75402848 2025-12-07,04:33:38.000,341,11061723,11485,0,1765082017,13057.778104199992,22.199754239998583,53341.621273200006 2025-12-07,04:33:39.000,341,11061702,11485,0,1765082018,13057.757895269991,22.27024553999945,53341.5863376 2025-12-07,04:33:40.000,341,11061834,11485,0,1765082019,13057.825258370001,22.199754239998583,53341.48851792 2025-12-07,04:33:41.000,341,11061759,11285,0,1765082020,13057.791576819996,22.234999890002655,53341.41864672 2025-12-07,04:33:42.000,341,11061692,11405,0,1765082021,13057.906094090002,22.27729466999881,53341.36274976 2025-12-07,04:33:43.000,341,11061745,11685,0,1765082022,13057.946511950002,22.27729466999881,53341.216020240005 2025-12-07,04:33:44.000,341,11061932,11405,0,1765082023,13058.047556600002,22.33368771000096,53341.18807176001 2025-12-07,04:33:45.000,341,11061862,11445,0,1765082024,13058.108183390003,22.404179010001826,53341.13916192001 2025-12-07,04:33:46.000,341,11061818,11485,0,1765082025,13058.222700659993,22.418277270000544,53341.1321748 2025-12-07,04:33:47.000,341,11061834,11405,0,1765082026,13058.249645899989,22.481719440002053,53341.06929072001 2025-12-07,04:33:48.000,341,11061868,11325,0,1765082027,13058.357426859999,22.587456389999716,53340.96448392 2025-12-07,04:33:49.000,341,11061882,11525,0,1765082028,13058.41131733999,22.594505519999075,53340.99243240001 2025-12-07,04:33:50.000,341,11061817,11405,0,1765082029,13058.49888937,22.636800300002506,53340.90858696 2025-12-07,04:33:51.000,341,11061723,11565,0,1765082030,13058.546043539995,22.700242470004014,53340.82474152001 2025-12-07,04:33:52.000,341,11061842,11525,0,1765082031,13058.65382449999,22.72138986000209,53340.712947600005 2025-12-07,04:33:53.000,341,11061766,11485,0,1765082032,13058.73466021999,22.763684639998246,53340.77583168001 2025-12-07,04:33:54.000,341,11061837,11325,0,1765082033,13058.84244118,22.820077680000395,53340.712947600005 2025-12-07,04:33:55.000,341,11061859,11325,0,1765082034,13058.956958449991,22.862372460003826,53340.69897336 2025-12-07,04:33:56.000,341,11061814,11325,0,1765082035,13059.058003099992,22.841225069998472,53340.65705064001 2025-12-07,04:33:57.000,341,11061812,11525,0,1765082036,13059.098420959992,22.94696202000341,53340.60115368 2025-12-07,04:33:58.000,341,11061758,11725,0,1765082037,13059.246619780002,22.982207670000207,53340.53826960001 2025-12-07,04:33:59.000,341,11061796,11525,0,1765082038,13059.280301329993,23.038600710002356,53340.51730824001 2025-12-07,04:34:00.000,341,11061724,11365,0,1765082039,13059.448709079988,23.038600710002356,53340.52429536 2025-12-07,04:34:01.000,341,11061775,11405,0,1765082040,13059.522808489994,23.08089548999851,53340.46839840001 2025-12-07,04:34:02.000,341,11061823,11565,0,1765082041,13059.583435279994,23.102042880003864,53340.45442416 2025-12-07,04:34:03.000,341,11061829,11525,0,1765082042,13059.69121623999,23.109092010003224,53340.40551432 2025-12-07,04:34:04.000,341,11061741,11365,0,1765082043,13059.77205195999,23.158435919998738,53340.38455296 2025-12-07,04:34:05.000,341,11061708,11445,0,1765082044,13059.85962399,23.14433766000002,53340.38455296 2025-12-07,04:34:06.000,341,11061819,11245,0,1765082045,13059.98087757,23.235976349998964,53340.328656000005 2025-12-07,04:34:07.000,341,11061761,11365,0,1765082046,13060.02129543,23.14433766000002,53340.32166888001 2025-12-07,04:34:08.000,341,11061830,11365,0,1765082047,13060.142549010001,23.13728853000066,53340.28673328 2025-12-07,04:34:09.000,341,11061804,11325,0,1765082048,13060.236857349992,23.19368157000281,53340.377565840005 2025-12-07,04:34:10.000,341,11061839,11485,0,1765082049,13060.304220450002,23.13728853000066,53340.26577192 2025-12-07,04:34:11.000,341,11061847,11445,0,1765082050,13060.405265100002,23.20073070000217,53340.230836320006 2025-12-07,04:34:12.000,341,11061776,11525,0,1765082051,13060.499573439993,23.17958331000409,53340.17493936 2025-12-07,04:34:13.000,341,11061750,11365,0,1765082052,13060.573672849998,23.165485049998097,53340.30070752001 2025-12-07,04:34:14.000,341,11061830,11525,0,1765082053,13060.701662739993,23.158435919998738,53340.25179768001 2025-12-07,04:34:15.000,341,11061828,11445,0,1765082054,13060.789234769989,23.1302394000013,53340.209874960005 2025-12-07,04:34:16.000,341,11061791,11485,0,1765082055,13060.856597869999,23.158435919998738,53340.28673328 2025-12-07,04:34:17.000,341,11061804,11405,0,1765082056,13060.95090620999,23.15138678999938,53340.230836320006 2025-12-07,04:34:18.000,341,11061829,11325,0,1765082057,13060.99132406999,23.08794461999787,53340.25179768001 2025-12-07,04:34:19.000,341,11061807,11445,0,1765082058,13061.025005619995,23.102042880003864,53340.209874960005 2025-12-07,04:34:20.000,341,11061759,11485,0,1765082059,13061.13952289,23.109092010003224,53340.230836320006 2025-12-07,04:34:21.000,341,11061853,11365,0,1765082060,13061.15299550999,23.024502450003638,53340.28673328 2025-12-07,04:34:22.000,341,11061881,11325,0,1765082061,13061.206885989995,23.094993750004505,53340.26577192 2025-12-07,04:34:23.000,341,11061758,11405,0,1765082062,13061.307930639996,23.08794461999787,53340.209874960005 2025-12-07,04:34:24.000,341,11061779,11485,0,1765082063,13061.32140326,23.109092010003224,53340.27275904001 2025-12-07,04:34:25.000,341,11061729,11365,0,1765082064,13061.355084809991,23.116141140002583,53340.22384920001 2025-12-07,04:34:26.000,341,11061812,11325,0,1765082065,13061.334875879991,23.102042880003864,53340.30769464 2025-12-07,04:34:27.000,341,11061811,11325,0,1765082066,13061.375293739991,23.1302394000013,53340.33564312 2025-12-07,04:34:28.000,341,11061791,11405,0,1765082067,13061.382030050001,23.08794461999787,53340.24481056 2025-12-07,04:34:29.000,341,11061844,11285,0,1765082068,13061.415711599991,23.109092010003224,53340.30769464 2025-12-07,04:34:30.000,341,11061862,11245,0,1765082069,13061.375293739991,23.165485049998097,53340.32166888001 2025-12-07,04:34:31.000,341,11061802,11485,0,1765082070,13061.375293739991,23.221878090000246,53340.30070752001 2025-12-07,04:34:32.000,341,11061845,11605,0,1765082071,13061.395502669991,23.17958331000409,53340.30070752001 2025-12-07,04:34:33.000,341,11061785,11445,0,1765082072,13061.395502669991,23.214828960000887,53340.31468176 2025-12-07,04:34:34.000,341,11061836,11245,0,1765082073,13061.415711599991,23.18663244000345,53340.34263024 2025-12-07,04:34:35.000,341,11061831,11405,0,1765082074,13061.415711599991,23.207779830001527,53340.34961736001 2025-12-07,04:34:36.000,341,11061793,11365,0,1765082075,13061.388766359996,23.257123740004317,53340.39154008001 2025-12-07,04:34:37.000,341,11061830,11525,0,1765082076,13061.355084809991,23.285320260001754,53340.37057872001 2025-12-07,04:34:38.000,341,11061777,11325,0,1765082077,13061.328139569996,23.35581156000262,53340.39154008001 2025-12-07,04:34:39.000,341,11061784,11565,0,1765082078,13061.307930639996,23.299418520000472,53340.398527200006 2025-12-07,04:34:40.000,341,11061790,11245,0,1765082079,13061.267512779996,23.391057209999417,53340.38455296 2025-12-07,04:34:41.000,341,11061876,11365,0,1765082080,13061.247303849996,23.384008080000058,53340.38455296 2025-12-07,04:34:42.000,341,11061883,11605,0,1765082081,13061.15299550999,23.384008080000058,53340.328656000005 2025-12-07,04:34:43.000,341,11061797,11445,0,1765082082,13061.17994075,23.41220460000477,53340.40551432 2025-12-07,04:34:44.000,341,11061815,11085,0,1765082083,13061.0788961,23.454499380000925,53340.41948856001 2025-12-07,04:34:45.000,341,11061703,11485,0,1765082084,13061.05195085999,23.440401120002207,53340.41250144 2025-12-07,04:34:46.000,341,11061740,11245,0,1765082085,13060.93743359,23.496794160004356,53340.38455296 2025-12-07,04:34:47.000,341,11061800,11405,0,1765082086,13060.876806799999,23.55318719999923,53340.41948856001 2025-12-07,04:34:48.000,341,11061725,11365,0,1765082087,13060.802707389994,23.609580240001378,53340.46141128 2025-12-07,04:34:49.000,341,11061775,11325,0,1765082088,13060.748816909989,23.623678500000096,53340.41948856001 2025-12-07,04:34:50.000,341,11061792,11325,0,1765082089,13060.708399049989,23.694169800000964,53340.32166888001 2025-12-07,04:34:51.000,341,11061775,11405,0,1765082090,13060.667981189988,23.78580848999991,53340.41948856001 2025-12-07,04:34:52.000,341,11061812,11485,0,1765082091,13060.620827019993,23.77875936000055,53340.34263024 2025-12-07,04:34:53.000,341,11061694,11685,0,1765082092,13060.587145469988,23.750562840003113,53340.41250144 2025-12-07,04:34:54.000,341,11061770,11445,0,1765082093,13060.539991299993,23.884496309998212,53340.37057872001 2025-12-07,04:34:55.000,341,11061769,11525,0,1765082094,13060.479364509993,23.877447179998853,53340.328656000005 2025-12-07,04:34:56.000,341,11061868,11365,0,1765082095,13060.506309750002,23.884496309998212,53340.34263024 2025-12-07,04:34:57.000,341,11061731,11445,0,1765082096,13060.553463919998,23.898594570004207,53340.38455296 2025-12-07,04:34:58.000,341,11061834,11325,0,1765082097,13060.526518680002,23.919741960002284,53340.44044992001 2025-12-07,04:34:59.000,341,11061933,11525,0,1765082098,13060.546727610003,23.933840220001002,53340.33564312 2025-12-07,04:35:00.000,341,11061817,11325,0,1765082099,13060.573672849998,23.99023326000315,53340.30769464 2025-12-07,04:35:01.000,341,11061752,11405,0,1765082100,13060.627563329988,23.94088935000036,53340.31468176 2025-12-07,04:35:02.000,341,11061775,11365,0,1765082101,13060.701662739993,23.976135000004433,53340.39154008001 2025-12-07,04:35:03.000,341,11061830,11285,0,1765082102,13060.728607979989,23.96203673999844,53340.37057872001 2025-12-07,04:35:04.000,341,11061823,11445,0,1765082103,13060.82965262999,23.94793847999972,53340.37057872001 2025-12-07,04:35:05.000,341,11061782,11565,0,1765082104,13060.843125249994,24.018429780000588,53340.35660448 2025-12-07,04:35:06.000,341,11061796,11565,0,1765082105,13060.89701573,23.905643700003566,53340.398527200006 2025-12-07,04:35:07.000,341,11061783,11685,0,1765082106,13060.964378829995,23.983184130003792,53340.398527200006 2025-12-07,04:35:08.000,341,11061793,11485,0,1765082107,13061.03174192999,23.94088935000036,53340.426475680004 2025-12-07,04:35:09.000,341,11061796,11485,0,1765082108,13061.01826931,23.96203673999844,53340.426475680004 2025-12-07,04:35:10.000,341,11061825,11325,0,1765082109,13061.07215978999,23.99728239000251,53340.46141128 2025-12-07,04:35:11.000,341,11061849,11405,0,1765082110,13061.09910503,24.05367543000466,53340.44044992001 2025-12-07,04:35:12.000,341,11061717,11325,0,1765082111,13061.17994075,24.032528039999306,53340.51730824001 2025-12-07,04:35:13.000,341,11061808,11525,0,1765082112,13061.19341336999,24.088921080001455,53340.48237264 2025-12-07,04:35:14.000,341,11061829,11325,0,1765082113,13061.206885989995,24.018429780000588,53340.47538552 2025-12-07,04:35:15.000,341,11061864,11525,0,1765082114,13061.24056754,24.12416672999825,53340.58717944001 2025-12-07,04:35:16.000,341,11061719,11365,0,1765082115,13061.26077647,24.095970210000814,53340.545256720005 2025-12-07,04:35:17.000,341,11061826,11325,0,1765082116,13061.2809854,24.074822820002737,53340.615127920006 2025-12-07,04:35:18.000,341,11061828,11445,0,1765082117,13061.314666949991,24.145314120003604,53340.60115368 2025-12-07,04:35:19.000,341,11061680,11605,0,1765082118,13061.334875879991,24.117117599998892,53340.68499912001 2025-12-07,04:35:20.000,341,11061743,11245,0,1765082119,13061.388766359996,24.067773690003378,53340.62211504 2025-12-07,04:35:21.000,341,11061743,11725,0,1765082120,13061.375293739991,24.05367543000466,53340.56621808001 2025-12-07,04:35:22.000,341,11061804,11805,0,1765082121,13061.388766359996,24.12416672999825,53340.70596048001 2025-12-07,04:35:23.000,341,11061799,11405,0,1765082122,13061.429184219996,24.088921080001455,53340.72692184001 2025-12-07,04:35:24.000,341,11061686,11325,0,1765082123,13061.388766359996,24.110068469999533,53340.782818800006 2025-12-07,04:35:25.000,341,11061782,11405,0,1765082124,13061.395502669991,24.103019340000174,53340.712947600005 2025-12-07,04:35:26.000,341,11061762,11765,0,1765082125,13061.415711599991,24.06072456000402,53340.782818800006 2025-12-07,04:35:27.000,341,11061779,11325,0,1765082126,13061.408975289996,24.00433152000187,53340.87365136001 2025-12-07,04:35:28.000,341,11061753,12005,0,1765082127,13061.489811009997,24.00433152000187,53340.82474152001 2025-12-07,04:35:29.000,341,11061729,11285,0,1765082128,13061.435920529992,23.99728239000251,53340.83871576 2025-12-07,04:35:30.000,341,11061664,11325,0,1765082129,13061.382030050001,23.905643700003566,53340.80378016001 2025-12-07,04:35:31.000,341,11061815,11525,0,1765082130,13061.489811009997,23.94088935000036,53340.90858696 2025-12-07,04:35:32.000,341,11061822,11485,0,1765082131,13061.402238980001,23.926791090001643,53340.96448392 2025-12-07,04:35:33.000,341,11061737,11325,0,1765082132,13061.382030050001,23.884496309998212,53340.97845816 2025-12-07,04:35:34.000,341,11061768,11485,0,1765082133,13061.375293739991,23.849250660001417,53340.97147104001 2025-12-07,04:35:35.000,341,11061847,11565,0,1765082134,13061.361821120001,23.884496309998212,53341.03435512 2025-12-07,04:35:36.000,341,11061730,11525,0,1765082135,13061.348348499996,23.842201530002058,53341.04134224001 2025-12-07,04:35:37.000,341,11061791,11325,0,1765082136,13061.32140326,23.81400501000462,53340.999419520005 2025-12-07,04:35:38.000,341,11061695,11605,0,1765082137,13061.287721709996,23.77875936000055,53341.118200560006 2025-12-07,04:35:39.000,341,11061717,11485,0,1765082138,13061.294458019991,23.81400501000462,53341.048329360005 2025-12-07,04:35:40.000,341,11061818,11645,0,1765082139,13061.267512779996,23.757611970002472,53340.97147104001 2025-12-07,04:35:41.000,341,11061848,11285,0,1765082140,13061.2809854,23.78580848999991,53341.02038088001 2025-12-07,04:35:42.000,341,11061743,11525,0,1765082141,13061.21362229999,23.7223663199984,53341.048329360005 2025-12-07,04:35:43.000,341,11061764,11245,0,1765082142,13061.22035861,23.7223663199984,53341.06230360001 2025-12-07,04:35:44.000,341,11061673,11445,0,1765082143,13061.26077647,23.694169800000964,53341.04134224001 2025-12-07,04:35:45.000,341,11061832,11405,0,1765082144,13061.20014968,23.65187502000481,53341.04134224001 2025-12-07,04:35:46.000,341,11061818,11685,0,1765082145,13061.206885989995,23.658924150004168,53341.118200560006 2025-12-07,04:35:47.000,341,11061751,11325,0,1765082146,13061.19341336999,23.701218930000323,53341.1321748 2025-12-07,04:35:48.000,341,11061754,11325,0,1765082147,13061.15973182,23.658924150004168,53341.17409752 2025-12-07,04:35:49.000,341,11061842,11285,0,1765082148,13061.146259199995,23.743513710003754,53341.15313616 2025-12-07,04:35:50.000,341,11061728,11365,0,1765082149,13061.11931396,23.71531718999904,53341.167110400005 2025-12-07,04:35:51.000,341,11061752,11405,0,1765082150,13061.07215978999,23.77875936000055,53341.13916192001 2025-12-07,04:35:52.000,341,11061726,11285,0,1765082151,13061.07215978999,23.72941544999776,53341.19505888 2025-12-07,04:35:53.000,341,11061771,11445,0,1765082152,13061.004796689995,23.750562840003113,53341.202046 2025-12-07,04:35:54.000,341,11061750,11565,0,1765082153,13060.99806038,23.82105414000398,53341.18108464 2025-12-07,04:35:55.000,341,11061797,11325,0,1765082154,13060.984587759995,23.743513710003754,53341.29986568 2025-12-07,04:35:56.000,341,11061708,11445,0,1765082155,13061.004796689995,23.743513710003754,53341.264930080004 2025-12-07,04:35:57.000,341,11061712,11405,0,1765082156,13060.984587759995,23.72941544999776,53341.23698160001 2025-12-07,04:35:58.000,341,11061763,11325,0,1765082157,13061.01826931,23.743513710003754,53341.23698160001 2025-12-07,04:35:59.000,341,11061715,11365,0,1765082158,13060.97785145,23.680071540002245,53341.29287856 2025-12-07,04:36:00.000,341,11061766,11365,0,1765082159,13061.004796689995,23.708268059999682,53341.35576264001 2025-12-07,04:36:01.000,341,11061680,11525,0,1765082160,13060.89027941999,23.658924150004168,53341.4116596 2025-12-07,04:36:02.000,341,11061696,11565,0,1765082161,13060.93069727999,23.687120670001605,53341.39768536001 2025-12-07,04:36:03.000,341,11061677,11565,0,1765082162,13060.93743359,23.694169800000964,53341.40467248001 2025-12-07,04:36:04.000,341,11061765,11365,0,1765082163,13060.91048834999,23.609580240001378,53341.35576264001 2025-12-07,04:36:05.000,341,11061704,11445,0,1765082164,13060.856597869999,23.623678500000096,53341.40467248001 2025-12-07,04:36:06.000,341,11061691,11365,0,1765082165,13060.82965262999,23.560236329998588,53341.39768536001 2025-12-07,04:36:07.000,341,11061791,11325,0,1765082166,13060.795971079999,23.58138372000394,53341.37672400001 2025-12-07,04:36:08.000,341,11061738,11325,0,1765082167,13060.762289529994,23.524990680001792,53341.36274976 2025-12-07,04:36:09.000,341,11061854,11885,0,1765082168,13060.735344289998,23.461548510000284,53341.36274976 2025-12-07,04:36:10.000,341,11061797,11525,0,1765082169,13060.701662739993,23.391057209999417,53341.36973688 2025-12-07,04:36:11.000,341,11061771,11365,0,1765082170,13060.715135359998,23.35581156000262,53341.34877552 2025-12-07,04:36:12.000,341,11061794,11605,0,1765082171,13060.681453809993,23.285320260001754,53341.44659520001 2025-12-07,04:36:13.000,341,11061771,11525,0,1765082172,13060.647772259988,23.18663244000345,53341.32781416001 2025-12-07,04:36:14.000,341,11061826,11445,0,1765082173,13060.654508569998,23.08794461999787,53341.3417884 2025-12-07,04:36:15.000,341,11061764,11525,0,1765082174,13060.681453809993,23.024502450003638,53341.334801280005 2025-12-07,04:36:16.000,341,11061734,11485,0,1765082175,13060.688190119989,22.9187654999987,53341.31383992 2025-12-07,04:36:17.000,341,11061733,11405,0,1765082176,13060.742080599994,22.84827419999783,53341.29986568 2025-12-07,04:36:18.000,341,11061727,11325,0,1765082177,13060.769025839989,22.79188116000296,53341.30685280001 2025-12-07,04:36:19.000,341,11061731,11365,0,1765082178,13060.782498459994,22.72138986000209,53341.34877552 2025-12-07,04:36:20.000,341,11061718,11605,0,1765082179,13060.82965262999,22.749586379999528,53341.32082704 2025-12-07,04:36:21.000,341,11061763,11325,0,1765082180,13060.863334179994,22.6720459499993,53341.29287856 2025-12-07,04:36:22.000,341,11061691,11405,0,1765082181,13060.89027941999,22.643849430001865,53341.27890432001 2025-12-07,04:36:23.000,341,11061729,11325,0,1765082182,13060.89701573,22.573358130000997,53341.30685280001 2025-12-07,04:36:24.000,341,11061838,11365,0,1765082183,13060.97785145,22.5381124800042,53341.24396872 2025-12-07,04:36:25.000,341,11061757,11925,0,1765082184,13060.97785145,22.55221074000292,53341.2719172 2025-12-07,04:36:26.000,341,11061803,11525,0,1765082185,13060.984587759995,22.481719440002053,53341.25095584 2025-12-07,04:36:27.000,341,11061826,11445,0,1765082186,13060.99132406999,22.453522920004616,53341.31383992 2025-12-07,04:36:28.000,341,11061730,11485,0,1765082187,13060.964378829995,22.531063350004843,53341.285891440006 2025-12-07,04:36:29.000,341,11061760,11605,0,1765082188,13060.876806799999,22.50286683000013,53341.18807176001 2025-12-07,04:36:30.000,341,11061801,11445,0,1765082189,13060.89701573,22.481719440002053,53341.2719172 2025-12-07,04:36:31.000,341,11061767,11565,0,1765082190,13060.836388939999,22.481719440002053,53341.31383992 2025-12-07,04:36:32.000,341,11061664,11605,0,1765082191,13060.816180009999,22.418277270000544,53341.25794296001 2025-12-07,04:36:33.000,341,11061640,11845,0,1765082192,13060.802707389994,22.44647378999798,53341.2719172 2025-12-07,04:36:34.000,341,11061713,11525,0,1765082193,13060.708399049989,22.49581770000077,53341.25794296001 2025-12-07,04:36:35.000,341,11061739,11565,0,1765082194,13060.688190119989,22.44647378999798,53341.23698160001 2025-12-07,04:36:36.000,341,11061788,11445,0,1765082195,13060.573672849998,22.390080750003108,53341.22300736 2025-12-07,04:36:37.000,341,11061736,11565,0,1765082196,13060.553463919998,22.404179010001826,53341.20903312001 2025-12-07,04:36:38.000,341,11061780,11325,0,1765082197,13060.486100820002,22.397129880002467,53341.18108464 2025-12-07,04:36:39.000,341,11061745,11805,0,1765082198,13060.526518680002,22.425326399999904,53341.167110400005 2025-12-07,04:36:40.000,341,11061793,11685,0,1765082199,13060.533254989998,22.390080750003108,53341.13916192001 2025-12-07,04:36:41.000,341,11061822,11405,0,1765082200,13060.465891890002,22.33368771000096,53341.17409752 2025-12-07,04:36:42.000,341,11061687,11805,0,1765082201,13060.479364509993,22.27729466999881,53341.17409752 2025-12-07,04:36:43.000,341,11061757,11405,0,1765082202,13060.533254989998,22.256147280000732,53341.12518768 2025-12-07,04:36:44.000,341,11061698,11165,0,1765082203,13060.533254989998,22.220901630003937,53341.15313616 2025-12-07,04:36:45.000,341,11061743,11365,0,1765082204,13060.607354399988,22.164508590001788,53341.11121344001 2025-12-07,04:36:46.000,341,11061787,11445,0,1765082205,13060.694926429998,22.072869900002843,53341.09025208001 2025-12-07,04:36:47.000,341,11061821,11085,0,1765082206,13060.755553219999,22.04467337999813,53341.13916192001 2025-12-07,04:36:48.000,341,11061717,11525,0,1765082207,13060.82965262999,22.009427730001335,53341.06929072001 2025-12-07,04:36:49.000,341,11061758,11325,0,1765082208,13060.93069727999,21.960083819998545,53341.1321748 2025-12-07,04:36:50.000,341,11061736,11365,0,1765082209,13060.944169899994,21.931887300001108,53341.09025208001 2025-12-07,04:36:51.000,341,11061816,11405,0,1765082210,13061.05195085999,21.91073991000303,53341.097239200004 2025-12-07,04:36:52.000,341,11061700,11325,0,1765082211,13061.085632409995,21.840248610002163,53341.06230360001 2025-12-07,04:36:53.000,341,11061737,11725,0,1765082212,13061.186677059995,21.812052090004727,53341.09025208001 2025-12-07,04:36:54.000,341,11061743,11725,0,1765082213,13061.247303849996,21.755659050002578,53341.097239200004 2025-12-07,04:36:55.000,341,11061721,11765,0,1765082214,13061.314666949991,21.713364269999147,53341.11121344001 2025-12-07,04:36:56.000,341,11061721,11365,0,1765082215,13061.314666949991,21.671069490002992,53341.118200560006 2025-12-07,04:36:57.000,341,11061802,11325,0,1765082216,13061.348348499996,21.64287296999828,53341.14614904 2025-12-07,04:36:58.000,341,11061748,11285,0,1765082217,13061.368557429996,21.62877470999956,53341.167110400005 2025-12-07,04:36:59.000,341,11061861,11325,0,1765082218,13061.382030050001,21.64287296999828,53341.16012328001 2025-12-07,04:37:00.000,341,11061734,11445,0,1765082219,13061.415711599991,21.558283409998694,53341.167110400005 2025-12-07,04:37:01.000,341,11061674,11525,0,1765082220,13061.415711599991,21.530086890001257,53341.167110400005 2025-12-07,04:37:02.000,341,11061814,11525,0,1765082221,13061.429184219996,21.5230377600019,53341.08326496 2025-12-07,04:37:03.000,341,11061774,11565,0,1765082222,13061.415711599991,21.49484124000446,53341.18807176001 2025-12-07,04:37:04.000,341,11061789,11365,0,1765082223,13061.442656840001,21.424349940003594,53341.14614904 2025-12-07,04:37:05.000,341,11061691,11285,0,1765082224,13061.422447910001,21.417300810004235,53341.118200560006 2025-12-07,04:37:06.000,341,11061660,11325,0,1765082225,13061.368557429996,21.375006030000804,53341.12518768 2025-12-07,04:37:07.000,341,11061758,11445,0,1765082226,13061.388766359996,21.262219950003782,53341.10422632 2025-12-07,04:37:08.000,341,11061711,11325,0,1765082227,13061.355084809991,21.2763182100025,53341.048329360005 2025-12-07,04:37:09.000,341,11061744,11325,0,1765082228,13061.307930639996,21.22697429999971,53341.07627784 2025-12-07,04:37:10.000,341,11061796,11485,0,1765082229,13061.32140326,21.205826910001633,53341.118200560006 2025-12-07,04:37:11.000,341,11061752,11445,0,1765082230,13061.307930639996,21.128286480001407,53341.06230360001 2025-12-07,04:37:12.000,341,11061773,11365,0,1765082231,13061.287721709996,21.191728650002915,53341.02038088001 2025-12-07,04:37:13.000,341,11061692,11485,0,1765082232,13061.25404015999,21.156482999998843,53341.03435512 2025-12-07,04:37:14.000,341,11061755,11445,0,1765082233,13061.25404015999,21.11418822000269,53340.97845816 2025-12-07,04:37:15.000,341,11061725,11525,0,1765082234,13061.15973182,21.121237350002048,53340.950509680006 2025-12-07,04:37:16.000,341,11061730,11245,0,1765082235,13061.20014968,21.071893439999258,53340.96448392 2025-12-07,04:37:17.000,341,11061774,11765,0,1765082236,13061.166468129995,21.10713909000333,53340.93653544 2025-12-07,04:37:18.000,341,11061741,11565,0,1765082237,13061.11257764999,21.00140213999839,53340.929548320004 2025-12-07,04:37:19.000,341,11061647,11565,0,1765082238,13061.13278657999,21.00140213999839,53340.90159984001 2025-12-07,04:37:20.000,341,11061772,11565,0,1765082239,13061.11931396,20.980254750000313,53340.90858696 2025-12-07,04:37:21.000,341,11061706,11445,0,1765082240,13061.126050269995,21.015500400004385,53340.86666424 2025-12-07,04:37:22.000,341,11061760,11285,0,1765082241,13061.07215978999,20.952058230002876,53340.85269000001 2025-12-07,04:37:23.000,341,11061709,11485,0,1765082242,13061.03847824,21.00140213999839,53340.84570288 2025-12-07,04:37:24.000,341,11061709,11845,0,1765082243,13061.05195085999,20.980254750000313,53340.8876256 2025-12-07,04:37:25.000,341,11061660,11725,0,1765082244,13060.95090620999,20.952058230002876,53340.782818800006 2025-12-07,04:37:26.000,341,11061772,11565,0,1765082245,13060.93743359,20.966156490001595,53340.75487032001 2025-12-07,04:37:27.000,341,11061845,11485,0,1765082246,13060.89701573,20.966156490001595,53340.782818800006 2025-12-07,04:37:28.000,341,11061736,11485,0,1765082247,13060.816180009999,20.966156490001595,53340.7478832 2025-12-07,04:37:29.000,341,11061787,11325,0,1765082248,13060.84986155999,21.00140213999839,53340.65705064001 2025-12-07,04:37:30.000,341,11061757,11365,0,1765082249,13060.795971079999,20.9309108400048,53340.71993472 2025-12-07,04:37:31.000,341,11061809,11445,0,1765082250,13060.769025839989,20.895665190000727,53340.69198624 2025-12-07,04:37:32.000,341,11061860,11485,0,1765082251,13060.775762149999,20.87451780000265,53340.68499912001 2025-12-07,04:37:33.000,341,11061831,11405,0,1765082252,13060.742080599994,20.888616060001368,53340.68499912001 2025-12-07,04:37:34.000,341,11061796,11565,0,1765082253,13060.708399049989,20.81107563000114,53340.678012 2025-12-07,04:37:35.000,341,11061764,11445,0,1765082254,13060.701662739993,20.853370410004572,53340.65006352 2025-12-07,04:37:36.000,341,11061817,11485,0,1765082255,13060.701662739993,20.789928240003064,53340.56621808001 2025-12-07,04:37:37.000,341,11061782,11605,0,1765082256,13060.654508569998,20.804026500001783,53340.55923096001 2025-12-07,04:37:38.000,341,11061799,11325,0,1765082257,13060.688190119989,20.726486070001556,53340.545256720005 2025-12-07,04:37:39.000,341,11061811,11485,0,1765082258,13060.620827019993,20.76173171999835,53340.52429536 2025-12-07,04:37:40.000,341,11061761,11485,0,1765082259,13060.587145469988,20.719436940002197,53340.48935976001 2025-12-07,04:37:41.000,341,11061799,11325,0,1765082260,13060.641035949993,20.775829980004346,53340.4334628 2025-12-07,04:37:42.000,341,11061784,11325,0,1765082261,13060.654508569998,20.65599477000069,53340.53128248 2025-12-07,04:37:43.000,341,11061665,11725,0,1765082262,13060.573672849998,20.712387810002838,53340.41250144 2025-12-07,04:37:44.000,341,11061740,11325,0,1765082263,13060.593881779998,20.677142159998766,53340.40551432 2025-12-07,04:37:45.000,341,11061835,11445,0,1765082264,13060.634299639998,20.740584330000274,53340.41250144 2025-12-07,04:37:46.000,341,11061708,11565,0,1765082265,13060.587145469988,20.726486070001556,53340.328656000005 2025-12-07,04:37:47.000,341,11061701,11685,0,1765082266,13060.566936540003,20.712387810002838,53340.45442416 2025-12-07,04:37:48.000,341,11061736,11565,0,1765082267,13060.580409159993,20.754682589998993,53340.3635916 2025-12-07,04:37:49.000,341,11061791,11845,0,1765082268,13060.566936540003,20.65599477000069,53340.2937204 2025-12-07,04:37:50.000,341,11061640,11485,0,1765082269,13060.553463919998,20.726486070001556,53340.2937204 2025-12-07,04:37:51.000,341,11061711,11645,0,1765082270,13060.465891890002,20.76878084999771,53340.27275904001 2025-12-07,04:37:52.000,341,11061765,11245,0,1765082271,13060.418737719992,20.677142159998766,53340.24481056 2025-12-07,04:37:53.000,341,11061795,11445,0,1765082272,13060.452419269997,20.64189651000197,53340.23782344 2025-12-07,04:37:54.000,341,11061772,11365,0,1765082273,13060.364847240002,20.627798250003252,53340.24481056 2025-12-07,04:37:55.000,341,11061723,11405,0,1765082274,13060.378319859992,20.663043900000048,53340.21686208 2025-12-07,04:37:56.000,341,11061765,11485,0,1765082275,13060.391792479997,20.64894564000133,53340.07013256 2025-12-07,04:37:57.000,341,11061758,11405,0,1765082276,13060.364847240002,20.63484738000261,53340.09808104 2025-12-07,04:37:58.000,341,11061756,11325,0,1765082277,13060.358110929992,20.6066508599979,53340.091093920004 2025-12-07,04:37:59.000,341,11061788,11565,0,1765082278,13060.304220450002,20.6066508599979,53340.00724848 2025-12-07,04:38:00.000,341,11061723,11765,0,1765082279,13060.344638310002,20.557306950002385,53339.96532576001 2025-12-07,04:38:01.000,341,11061787,11405,0,1765082280,13060.364847240002,20.550257820003026,53339.874493200005 2025-12-07,04:38:02.000,341,11061750,11405,0,1765082281,13060.344638310002,20.550257820003026,53339.91641592001 2025-12-07,04:38:03.000,341,11061789,11685,0,1765082282,13060.391792479997,20.486815650001517,53339.88846744001 2025-12-07,04:38:04.000,341,11061799,11365,0,1765082283,13060.391792479997,20.444520869998087,53339.88148032 2025-12-07,04:38:05.000,341,11061672,11365,0,1765082284,13060.398528789992,20.493864780000877,53339.85353184 2025-12-07,04:38:06.000,341,11061774,11365,0,1765082285,13060.492837129997,20.444520869998087,53339.85353184 2025-12-07,04:38:07.000,341,11061848,11325,0,1765082286,13060.472628199997,20.40927522000129,53339.776673520006 2025-12-07,04:38:08.000,341,11061818,11485,0,1765082287,13060.465891890002,20.388127830003214,53339.67885384001 2025-12-07,04:38:09.000,341,11061815,11365,0,1765082288,13060.533254989998,20.395176960002573,53339.67885384001 2025-12-07,04:38:10.000,341,11061746,11445,0,1765082289,13060.553463919998,20.381078700003854,53339.68584096 2025-12-07,04:38:11.000,341,11061780,11445,0,1765082290,13060.607354399988,20.282390879998275,53339.61596976 2025-12-07,04:38:12.000,341,11061723,11525,0,1765082291,13060.620827019993,20.275341749998915,53339.588021280004 2025-12-07,04:38:13.000,341,11061712,11405,0,1765082292,13060.708399049989,20.204850449998048,53339.560072800006 2025-12-07,04:38:14.000,341,11061745,11485,0,1765082293,13060.735344289998,20.17665393000061,53339.55308568001 2025-12-07,04:38:15.000,341,11061688,11605,0,1765082294,13060.721871669994,20.134359150004457,53339.60199552001 2025-12-07,04:38:16.000,341,11061787,11285,0,1765082295,13060.769025839989,20.155506540002534,53339.51815008 2025-12-07,04:38:17.000,341,11061746,11565,0,1765082296,13060.775762149999,20.077966110002308,53339.49718872 2025-12-07,04:38:18.000,341,11061789,11445,0,1765082297,13060.843125249994,20.04976959000487,53339.43430464001 2025-12-07,04:38:19.000,341,11061744,11325,0,1765082298,13060.836388939999,19.972229160004645,53339.41334328001 2025-12-07,04:38:20.000,341,11061829,11565,0,1765082299,13060.856597869999,19.866492209999706,53339.420330400004 2025-12-07,04:38:21.000,341,11061840,11525,0,1765082300,13060.89027941999,19.866492209999706,53339.322510720005 2025-12-07,04:38:22.000,341,11061656,11445,0,1765082301,13060.923960969994,19.72550960999797,53339.25962664 2025-12-07,04:38:23.000,341,11061879,11925,0,1765082302,13060.93743359,19.81714830000419,53339.39936904 2025-12-07,04:38:24.000,341,11061812,11765,0,1765082303,13060.964378829995,19.711411349999253,53339.28757512 2025-12-07,04:38:25.000,341,11061848,11565,0,1765082304,13061.045214549995,19.626821789999667,53339.2107168 2025-12-07,04:38:26.000,341,11061807,11485,0,1765082305,13061.01153299999,19.54928135999944,53339.17578120001 2025-12-07,04:38:27.000,341,11061765,11525,0,1765082306,13061.065423479995,19.528133970001363,53339.16180696 2025-12-07,04:38:28.000,341,11061797,11445,0,1765082307,13060.99132406999,19.54223223000008,53339.084948640004 2025-12-07,04:38:29.000,341,11061768,11485,0,1765082308,13061.004796689995,19.499937450003927,53339.07796152001 2025-12-07,04:38:30.000,341,11061814,11205,0,1765082309,13060.93069727999,19.41534789000434,53339.14783272001 2025-12-07,04:38:31.000,341,11061792,11245,0,1765082310,13060.923960969994,19.38010224000027,53339.05001304001 2025-12-07,04:38:32.000,341,11061722,11485,0,1765082311,13060.89027941999,19.295512680000684,53339.036038800004 2025-12-07,04:38:33.000,341,11061843,11325,0,1765082312,13060.876806799999,19.330758330004755,53339.00809032001 2025-12-07,04:38:34.000,341,11061836,11325,0,1765082313,13060.82965262999,19.210923120001098,53338.91027064001 2025-12-07,04:38:35.000,341,11061786,11325,0,1765082314,13060.769025839989,19.246168769997894,53338.86136080001 2025-12-07,04:38:36.000,341,11061781,11285,0,1765082315,13060.748816909989,19.126333560001513,53338.81245096001 2025-12-07,04:38:37.000,341,11061811,11245,0,1765082316,13060.667981189988,19.041744000001927,53338.77751536 2025-12-07,04:38:38.000,341,11061703,11405,0,1765082317,13060.681453809993,19.01354748000449,53338.749566880004 2025-12-07,04:38:39.000,341,11061764,11565,0,1765082318,13060.573672849998,18.9642035700017,53338.67270856001 2025-12-07,04:38:40.000,341,11061765,11325,0,1765082319,13060.607354399988,18.950105310002982,53338.63777296 2025-12-07,04:38:41.000,341,11061710,11445,0,1765082320,13060.459155579993,18.858466620004037,53338.56790176 2025-12-07,04:38:42.000,341,11061803,11445,0,1765082321,13060.472628199997,18.809122710001247,53338.532966160004 2025-12-07,04:38:43.000,341,11061861,11405,0,1765082322,13060.412001409997,18.773877060004452,53338.42815936001 2025-12-07,04:38:44.000,341,11061718,11325,0,1765082323,13060.391792479997,18.724533150001662,53338.45610784001 2025-12-07,04:38:45.000,341,11061783,11485,0,1765082324,13060.331165689997,18.654041850000795,53338.3722624 2025-12-07,04:38:46.000,341,11061738,11285,0,1765082325,13060.324429380002,18.56945229000121,53338.37924952001 2025-12-07,04:38:47.000,341,11061878,11405,0,1765082326,13060.263802590001,18.477813600002264,53338.35828816001 2025-12-07,04:38:48.000,341,11061799,11485,0,1765082327,13060.257066279992,18.477813600002264,53338.28142984 2025-12-07,04:38:49.000,341,11061768,11965,0,1765082328,13060.156021629991,18.435518819998833,53338.28841696001 2025-12-07,04:38:50.000,341,11061809,11285,0,1765082329,13060.142549010001,18.32978187000117,53338.16963592001 2025-12-07,04:38:51.000,341,11061747,11405,0,1765082330,13060.088658529996,18.32978187000117,53338.19059728001 2025-12-07,04:38:52.000,341,11061706,11765,0,1765082331,13060.028031739996,18.259290570000303,53338.02290640001 2025-12-07,04:38:53.000,341,11061803,11325,0,1765082332,13060.048240669996,18.20994666000479,53338.057842 2025-12-07,04:38:54.000,341,11061702,11485,0,1765082333,13059.97414125999,18.061914930003695,53338.057842 2025-12-07,04:38:55.000,341,11061731,11325,0,1765082334,13060.03476804999,18.083062320001773,53337.95303520001 2025-12-07,04:38:56.000,341,11061806,11525,0,1765082335,13059.967404949995,17.963227109998115,53337.911112480004 2025-12-07,04:38:57.000,341,11061854,11525,0,1765082336,13059.93372339999,17.963227109998115,53337.96002232 2025-12-07,04:38:58.000,341,11061813,11325,0,1765082337,13059.91351446999,17.86453928999981,53337.86918976 2025-12-07,04:38:59.000,341,11061818,11445,0,1765082338,13059.85962399,17.808146249997662,53337.79931856 2025-12-07,04:39:00.000,341,11061796,11325,0,1765082339,13059.886569229995,17.74470408000343,53337.82027992 2025-12-07,04:39:01.000,341,11061672,11245,0,1765082340,13059.846151369995,17.7024093,53337.7783572 2025-12-07,04:39:02.000,341,11061864,11365,0,1765082341,13059.825942439995,479.6389473300005,53337.7783572 2025-12-07,04:39:03.000,341,11061825,11485,0,1765082342,13059.81246981999,17.653065390004485,53337.72944736 2025-12-07,04:39:04.000,341,11061845,11925,0,1765082343,13059.79226088999,479.6248490700018,53337.62464056 2025-12-07,04:39:05.000,341,11061751,11325,0,1765082344,13059.77205195999,479.6389473300005,53337.6036792 2025-12-07,04:39:06.000,341,11061764,11565,0,1765082345,13059.79226088999,17.624868869999773,53337.6036792 2025-12-07,04:39:07.000,341,11061761,11445,0,1765082346,13059.75857934,941.575485360001,53337.50585952 2025-12-07,04:39:08.000,341,11061740,11405,0,1765082347,13059.71816148,17.63896712999849,53337.50585952 2025-12-07,04:39:09.000,341,11061785,11485,0,1765082348,13059.75184302999,941.4979449300008,53337.596692080006 2025-12-07,04:39:10.000,341,11061701,11445,0,1765082349,13059.704688859994,17.610770610001055,53337.45694968 2025-12-07,04:39:11.000,341,11061754,11325,0,1765082350,13059.67774362,941.6177801400045,53337.3940656 2025-12-07,04:39:12.000,341,11061749,11485,0,1765082351,13059.65079837999,17.631917999999132,53337.408039840004 2025-12-07,04:39:13.000,341,11061757,11405,0,1765082352,13059.684479929994,479.6459964599999,53337.34515576 2025-12-07,04:39:14.000,341,11061772,11445,0,1765082353,13059.69795255,17.681261910001922,53337.34515576 2025-12-07,04:39:15.000,341,11061749,11325,0,1765082354,13059.69795255,17.681261910001922,53337.23336184001 2025-12-07,04:39:16.000,341,11061808,11365,0,1765082355,13059.67774362,17.681261910001922,53337.26829744 2025-12-07,04:39:17.000,341,11061778,11605,0,1765082356,13059.644062069994,479.7094386300014,53337.19842624 2025-12-07,04:39:18.000,341,11061723,11525,0,1765082357,13059.69795255,17.779949730000226,53337.240348960004 2025-12-07,04:39:19.000,341,11061816,11485,0,1765082358,13059.69795255,17.829293640003016,53337.16349064001 2025-12-07,04:39:20.000,341,11061855,11525,0,1765082359,13059.69121623999,17.87158841999917,53337.12156792 2025-12-07,04:39:21.000,341,11061712,11445,0,1765082360,13059.765315649995,17.93503059000068,53337.10759368 2025-12-07,04:39:22.000,341,11061795,11565,0,1765082361,13059.765315649995,17.892735810004524,53337.093619440006 2025-12-07,04:39:23.000,341,11061872,11325,0,1765082362,13059.81246981999,480.0055020900036,53337.093619440006 2025-12-07,04:39:24.000,341,11061792,11405,0,1765082363,13059.785524579995,18.061914930003695,53337.11458080001 2025-12-07,04:39:25.000,341,11061791,11845,0,1765082364,13059.83267874999,18.09011145000113,53337.12855504 2025-12-07,04:39:26.000,341,11061730,11485,0,1765082365,13059.87983292,18.13945536000392,53337.009774 2025-12-07,04:39:27.000,341,11061876,11365,0,1765082366,13059.886569229995,18.238143180002226,53337.06567096001 2025-12-07,04:39:28.000,341,11061803,11445,0,1765082367,13059.98087757,18.308634480003093,53337.093619440006 2025-12-07,04:39:29.000,341,11061757,11365,0,1765082368,13059.99435018999,18.3720766500046,53337.0796452 2025-12-07,04:39:30.000,341,11061779,11405,0,1765082369,13060.04150436,18.32978187000117,53337.06567096001 2025-12-07,04:39:31.000,341,11061808,11685,0,1765082370,13060.08192222,18.421420560000115,53337.00278688 2025-12-07,04:39:32.000,341,11061775,11205,0,1765082371,13060.149285319996,18.54830490000313,53337.08663232001 2025-12-07,04:39:33.000,341,11061757,11325,0,1765082372,13060.189703179996,18.55535403000249,53337.05169672 2025-12-07,04:39:34.000,341,11061826,11365,0,1765082373,13060.263802590001,18.710434890002944,53337.03772248001 2025-12-07,04:39:35.000,341,11061778,11365,0,1765082374,13060.344638310002,18.710434890002944,53337.03772248001 2025-12-07,04:39:36.000,341,11061767,11485,0,1765082375,13060.385056170002,18.78797532000317,53337.0796452 2025-12-07,04:39:37.000,341,11061792,11445,0,1765082376,13060.391792479997,18.823220969999966,53337.06567096001 2025-12-07,04:39:38.000,341,11061716,11565,0,1765082377,13060.438946649992,18.879614010002115,53337.12855504 2025-12-07,04:39:39.000,341,11061745,11405,0,1765082378,13060.432210339997,18.85141749000468,53337.0796452 2025-12-07,04:39:40.000,341,11061692,11445,0,1765082379,13060.472628199997,18.92190878999827,53337.093619440006 2025-12-07,04:39:41.000,341,11061775,11405,0,1765082380,13060.492837129997,19.006498349997855,53337.142529280005 2025-12-07,04:39:42.000,341,11061879,11405,0,1765082381,13060.479364509993,19.076989649998723,53337.044709600006 2025-12-07,04:39:43.000,341,11061730,11565,0,1765082382,13060.479364509993,19.112235300002794,53337.142529280005 2025-12-07,04:39:44.000,341,11061809,11365,0,1765082383,13060.432210339997,19.161579209998308,53337.16349064001 2025-12-07,04:39:45.000,341,11061756,11565,0,1765082384,13060.425474030002,19.18272660000366,53337.15650352 2025-12-07,04:39:46.000,341,11061779,11685,0,1765082385,13060.445682960002,19.19682486000238,53337.142529280005 2025-12-07,04:39:47.000,341,11061725,11485,0,1765082386,13060.452419269997,19.217972250000457,53337.13554216001 2025-12-07,04:39:48.000,341,11061745,11405,0,1765082387,13060.445682960002,19.31666006999876,53337.142529280005 2025-12-07,04:39:49.000,341,11061687,11565,0,1765082388,13060.432210339997,19.274365290002606,53337.11458080001 2025-12-07,04:39:50.000,341,11061732,11645,0,1765082389,13060.418737719992,19.295512680000684,53337.16349064001 2025-12-07,04:39:51.000,341,11061788,11405,0,1765082390,13060.391792479997,19.246168769997894,53337.12855504 2025-12-07,04:39:52.000,341,11061781,11365,0,1765082391,13060.351374619997,19.281414420001965,53337.191439120004 2025-12-07,04:39:53.000,341,11061783,11445,0,1765082392,13060.331165689997,19.18977573000302,53337.10060656 2025-12-07,04:39:54.000,341,11061721,11565,0,1765082393,13060.304220450002,19.168628339997667,53337.23336184001 2025-12-07,04:39:55.000,341,11061754,11445,0,1765082394,13060.169494249996,19.19682486000238,53337.191439120004 2025-12-07,04:39:56.000,341,11061686,11725,0,1765082395,13060.156021629991,19.161579209998308,53337.212400480006 2025-12-07,04:39:57.000,341,11061687,11365,0,1765082396,13060.048240669996,19.14043182000023,53337.17047776 2025-12-07,04:39:58.000,341,11061781,11605,0,1765082397,13059.967404949995,19.18272660000366,53337.15650352 2025-12-07,04:39:59.000,341,11061711,11565,0,1765082398,13059.96066864,19.13338269000087,53337.17746488 2025-12-07,04:40:00.000,341,11061740,11525,0,1765082399,13059.87983292,19.062891390000004,53337.15650352 2025-12-07,04:40:01.000,341,11061762,11445,0,1765082400,13059.87309660999,19.069940519999363,53337.2193876 2025-12-07,04:40:02.000,341,11061690,11325,0,1765082401,13059.85288767999,19.055842260000645,53337.142529280005 2025-12-07,04:40:03.000,341,11061788,11805,0,1765082402,13059.724897789994,19.062891390000004,53337.12156792 2025-12-07,04:40:04.000,341,11061754,11325,0,1765082403,13059.664270999994,19.041744000001927,53337.1495164 2025-12-07,04:40:05.000,341,11061699,11685,0,1765082404,13059.576698969999,19.01354748000449,53337.10759368 2025-12-07,04:40:06.000,341,11061725,11405,0,1765082405,13059.576698969999,18.95715444000234,53337.10060656 2025-12-07,04:40:07.000,341,11061787,11805,0,1765082406,13059.482390629993,18.936007050004264,53337.044709600006 2025-12-07,04:40:08.000,341,11061677,11325,0,1765082407,13059.495863249998,18.92190878999827,53337.00278688 2025-12-07,04:40:09.000,341,11061852,11365,0,1765082408,13059.367873359988,18.872564880002756,53336.93291568 2025-12-07,04:40:10.000,341,11061675,11405,0,1765082409,13059.381345979993,18.858466620004037,53336.974838400005 2025-12-07,04:40:11.000,341,11061713,11445,0,1765082410,13059.273565019997,18.79502445000253,53336.99579976001 2025-12-07,04:40:12.000,341,11061762,11405,0,1765082411,13059.239883469992,18.80207358000189,53337.03073536 2025-12-07,04:40:13.000,341,11061883,11325,0,1765082412,13059.172520369997,18.759778799998458,53336.91195432 2025-12-07,04:40:14.000,341,11061703,11365,0,1765082413,13059.125366200002,18.74568053999974,53336.93291568 2025-12-07,04:40:15.000,341,11061799,11565,0,1765082414,13059.172520369997,18.717484020002303,53336.96785128001 2025-12-07,04:40:16.000,341,11061833,11445,0,1765082415,13059.105157270002,18.632894460002717,53336.88400584 2025-12-07,04:40:17.000,341,11061739,11365,0,1765082416,13059.105157270002,18.73863141000038,53336.91195432 2025-12-07,04:40:18.000,341,11061712,11685,0,1765082417,13059.078212029992,18.668140109999513,53336.89099296 2025-12-07,04:40:19.000,341,11061790,11365,0,1765082418,13059.051266789997,18.717484020002303,53336.856057360004 2025-12-07,04:40:20.000,341,11061750,11165,0,1765082419,13059.071475719997,18.597648809998645,53336.84208312 2025-12-07,04:40:21.000,341,11061708,11485,0,1765082420,13059.064739410001,18.604697939998005,53336.78618616 2025-12-07,04:40:22.000,341,11061807,11445,0,1765082421,13059.037794169992,18.576501420000568,53336.6953536 2025-12-07,04:40:23.000,341,11061766,11885,0,1765082422,13059.071475719997,18.55535403000249,53336.73028920001 2025-12-07,04:40:24.000,341,11061782,11605,0,1765082423,13058.990639999996,18.51305924999906,53336.78618616 2025-12-07,04:40:25.000,341,11061793,11285,0,1765082424,13059.058003099992,18.49896099000034,53336.77221192 2025-12-07,04:40:26.000,341,11061784,11525,0,1765082425,13059.105157270002,18.435518819998833,53336.7652248 2025-12-07,04:40:27.000,341,11061863,11325,0,1765082426,13059.132102509997,18.491911860000982,53336.78618616 2025-12-07,04:40:28.000,341,11061833,11525,0,1765082427,13059.084948340002,18.400273170002038,53336.78618616 2025-12-07,04:40:29.000,341,11061693,11565,0,1765082428,13059.199465609992,18.414371430000756,53336.688366480004 2025-12-07,04:40:30.000,341,11061732,11325,0,1765082429,13059.199465609992,18.39322404000268,53336.758237680006 2025-12-07,04:40:31.000,341,11061865,11325,0,1765082430,13059.253356089997,18.428469689999474,53336.77919904001 2025-12-07,04:40:32.000,341,11061777,11405,0,1765082431,13059.313982879998,18.400273170002038,53336.737276320004 2025-12-07,04:40:33.000,341,11061848,11485,0,1765082432,13059.347664430003,18.32978187000117,53336.78618616 2025-12-07,04:40:34.000,341,11061734,11445,0,1765082433,13059.388082289988,18.308634480003093,53336.7652248 2025-12-07,04:40:35.000,341,11061863,11365,0,1765082434,13059.428500149988,18.315683610002452,53336.82810888001 2025-12-07,04:40:36.000,341,11061720,11445,0,1765082435,13059.482390629993,18.28043795999838,53336.82112176 2025-12-07,04:40:37.000,341,11061809,11245,0,1765082436,13059.502599559994,18.252241440000944,53336.88400584 2025-12-07,04:40:38.000,341,11061737,11325,0,1765082437,13059.536281109999,18.266339699999662,53336.84907024001 2025-12-07,04:40:39.000,341,11061827,11245,0,1765082438,13059.583435279994,18.202897529998154,53336.79317328 2025-12-07,04:40:40.000,341,11061808,11405,0,1765082439,13059.529544799989,18.266339699999662,53336.91894144001 2025-12-07,04:40:41.000,341,11061808,11165,0,1765082440,13059.583435279994,18.174701010000717,53336.877018720006 2025-12-07,04:40:42.000,341,11061759,11405,0,1765082441,13059.61038051999,18.188799269999436,53336.88400584 2025-12-07,04:40:43.000,341,11061753,11565,0,1765082442,13059.522808489994,18.195848399998795,53336.95387704 2025-12-07,04:40:44.000,341,11061783,11325,0,1765082443,13059.516072179998,18.245192310001585,53336.904967200004 2025-12-07,04:40:45.000,341,11061761,11405,0,1765082444,13059.482390629993,18.174701010000717,53336.974838400005 2025-12-07,04:40:46.000,341,11061756,11845,0,1765082445,13059.435236459998,18.188799269999436,53336.91195432 2025-12-07,04:40:47.000,341,11061820,11565,0,1765082446,13059.408291219988,18.174701010000717,53336.89099296 2025-12-07,04:40:48.000,341,11061781,11405,0,1765082447,13059.415027529998,18.15355362000264,53336.98881264 2025-12-07,04:40:49.000,341,11061773,11565,0,1765082448,13059.441972769993,18.15355362000264,53336.95387704 2025-12-07,04:40:50.000,341,11061709,11565,0,1765082449,13059.381345979993,942.0759735899992,53336.9399028 2025-12-07,04:40:51.000,341,11061705,11525,0,1765082450,13059.367873359988,18.11125883999921,53336.91195432 2025-12-07,04:40:52.000,341,11061742,11725,0,1765082451,13059.320719189993,18.11830796999857,53336.9399028 2025-12-07,04:40:53.000,341,11061770,11605,0,1765082452,13059.300510259993,18.14650449000328,53337.009774 2025-12-07,04:40:54.000,341,11061816,11525,0,1765082453,13059.233147159997,18.11830796999857,53336.96086416 2025-12-07,04:40:55.000,341,11061809,11365,0,1765082454,13059.226410850002,480.04779686999973,53336.94688992001 2025-12-07,04:40:56.000,341,11061781,11685,0,1765082455,13059.199465609992,18.083062320001773,53337.03073536 2025-12-07,04:40:57.000,341,11061764,11405,0,1765082456,13059.145575130002,18.09716058000049,53337.009774 2025-12-07,04:40:58.000,341,11061810,11325,0,1765082457,13059.192729299997,18.125357099997927,53337.01676112001 2025-12-07,04:40:59.000,341,11061915,11405,0,1765082458,13059.152311439997,18.125357099997927,53337.009774 2025-12-07,04:41:00.000,341,11061768,11445,0,1765082459,13059.098420959992,18.167651880001358,53336.98881264 2025-12-07,04:41:01.000,341,11061780,11565,0,1765082460,13059.078212029992,18.174701010000717,53337.05169672 2025-12-07,04:41:02.000,341,11061815,11325,0,1765082461,13059.044530480001,18.14650449000328,53337.093619440006 2025-12-07,04:41:03.000,341,11061773,11485,0,1765082462,13059.051266789997,18.167651880001358,53336.99579976001 2025-12-07,04:41:04.000,341,11061764,11405,0,1765082463,13058.983903690001,18.15355362000264,53337.05169672 2025-12-07,04:41:05.000,341,11061861,11645,0,1765082464,13059.031057859997,18.167651880001358,53337.0796452 2025-12-07,04:41:06.000,341,11061711,11645,0,1765082465,13059.051266789997,18.174701010000717,53337.072658080004 2025-12-07,04:41:07.000,341,11061745,11485,0,1765082466,13059.031057859997,18.195848399998795,53337.05169672 2025-12-07,04:41:08.000,341,11061703,11245,0,1765082467,13059.017585239992,18.14650449000328,53337.16349064001 2025-12-07,04:41:09.000,341,11061717,11525,0,1765082468,13059.010848929996,18.188799269999436,53337.12855504 2025-12-07,04:41:10.000,341,11061799,11325,0,1765082469,13058.963694760001,18.231094050002866,53337.10759368 2025-12-07,04:41:11.000,341,11061807,11405,0,1765082470,13059.017585239992,18.195848399998795,53337.1495164 2025-12-07,04:41:12.000,341,11061838,11325,0,1765082471,13058.977167379991,18.15355362000264,53337.17047776 2025-12-07,04:41:13.000,341,11061750,11445,0,1765082472,13059.037794169992,18.188799269999436,53337.12156792 2025-12-07,04:41:14.000,341,11061808,11565,0,1765082473,13058.943485830001,18.160602750002,53337.18445200001 2025-12-07,04:41:15.000,341,11061824,11485,0,1765082474,13058.950222139996,18.181750140000076,53337.17047776 2025-12-07,04:41:16.000,341,11061840,11445,0,1765082475,13058.81549593999,18.20994666000479,53337.240348960004 2025-12-07,04:41:17.000,341,11061802,11365,0,1765082476,13058.83570486999,18.20994666000479,53337.23336184001 2025-12-07,04:41:18.000,341,11061782,11365,0,1765082477,13058.81549593999,480.160582950004,53337.24733608 2025-12-07,04:41:19.000,341,11061870,11365,0,1765082478,13058.81549593999,18.20994666000479,53337.261310320006 2025-12-07,04:41:20.000,341,11061797,11365,0,1765082479,13058.77507807999,18.216995790004148,53337.36611712 2025-12-07,04:41:21.000,341,11061711,11565,0,1765082480,13058.77507807999,942.0689244599998,53337.3241944 2025-12-07,04:41:22.000,341,11061730,11605,0,1765082481,13058.68076974,18.083062320001773,53337.33816864 2025-12-07,04:41:23.000,341,11061844,11645,0,1765082482,13058.68076974,18.09011145000113,53337.27528456 2025-12-07,04:41:24.000,341,11061750,11525,0,1765082483,13058.7211876,18.005521890001546,53337.310220160005 2025-12-07,04:41:25.000,341,11061735,11525,0,1765082484,13058.626879259995,480.0055020900036,53337.380091360006 2025-12-07,04:41:26.000,341,11061717,11405,0,1765082485,13058.62014295,17.97732537000411,53337.33118152001 2025-12-07,04:41:27.000,341,11061872,11245,0,1765082486,13058.55951616,18.012571020000905,53337.31720728 2025-12-07,04:41:28.000,341,11061718,11285,0,1765082487,13058.57972509,17.998472760002187,53337.34515576 2025-12-07,04:41:29.000,341,11061794,11805,0,1765082488,13058.55951616,17.942079720000038,53337.35214288001 2025-12-07,04:41:30.000,341,11061776,11485,0,1765082489,13058.51236198999,479.92796166000335,53337.41502696 2025-12-07,04:41:31.000,341,11061803,11805,0,1765082490,13058.5190983,17.97732537000411,53337.34515576 2025-12-07,04:41:32.000,341,11061744,11685,0,1765082491,13058.53930723,17.956177979998756,53337.45694968 2025-12-07,04:41:33.000,341,11061851,11605,0,1765082492,13058.49888937,17.98437450000347,53337.33118152001 2025-12-07,04:41:34.000,341,11061871,11525,0,1765082493,13058.458471509999,18.054865800004336,53337.41502696 2025-12-07,04:41:35.000,341,11061724,11445,0,1765082494,13058.458471509999,17.991423630002828,53337.408039840004 2025-12-07,04:41:36.000,341,11061881,11525,0,1765082495,13058.43152626999,17.991423630002828,53337.4639368 2025-12-07,04:41:37.000,341,11061788,11405,0,1765082496,13058.397844719999,17.97732537000411,53337.45694968 2025-12-07,04:41:38.000,341,11061745,11525,0,1765082497,13058.377635789999,17.899784940003883,53337.45694968 2025-12-07,04:41:39.000,341,11061782,11525,0,1765082498,13058.377635789999,479.87861775000056,53337.45694968 2025-12-07,04:41:40.000,341,11061804,11445,0,1765082499,13058.377635789999,17.92093233000196,53337.3940656 2025-12-07,04:41:41.000,341,11061771,11685,0,1765082500,13058.377635789999,17.9138832000026,53337.44996256001 2025-12-07,04:41:42.000,341,11061802,11445,0,1765082501,13058.350690549989,17.942079720000038,53337.43598832 2025-12-07,04:41:43.000,341,11061845,11405,0,1765082502,13058.39110840999,479.87861775000056,53337.45694968 2025-12-07,04:41:44.000,341,11061749,11685,0,1765082503,13058.384372099994,479.8574703600025,53337.49887240001 2025-12-07,04:41:45.000,341,11061792,11405,0,1765082504,13058.444998889994,479.8504212300031,53337.49188528 2025-12-07,04:41:46.000,341,11061845,11685,0,1765082505,13058.39110840999,479.920912530004,53337.50585952 2025-12-07,04:41:47.000,341,11061771,11645,0,1765082506,13058.43152626999,479.92796166000335,53337.55476936 2025-12-07,04:41:48.000,341,11061760,11485,0,1765082507,13058.418053649999,479.9561581800008,53337.51983376001 2025-12-07,04:41:49.000,341,11061767,11605,0,1765082508,13058.485416749994,17.956177979998756,53337.50585952 2025-12-07,04:41:50.000,341,11061747,11445,0,1765082509,13058.485416749994,17.942079720000038,53337.58271784 2025-12-07,04:41:51.000,341,11061802,11365,0,1765082510,13058.49888937,17.92093233000196,53337.66656328001 2025-12-07,04:41:52.000,341,11061743,11725,0,1765082511,13058.485416749994,479.84337210000376,53337.51284664 2025-12-07,04:41:53.000,341,11061880,11405,0,1765082512,13058.546043539995,17.9138832000026,53337.575730720004 2025-12-07,04:41:54.000,341,11061817,11405,0,1765082513,13058.55277984999,17.87863754999853,53337.61765344001 2025-12-07,04:41:55.000,341,11061759,11725,0,1765082514,13058.546043539995,17.892735810004524,53337.56874360001 2025-12-07,04:41:56.000,341,11061796,11605,0,1765082515,13058.55951616,479.8715686200012,53337.6735504 2025-12-07,04:41:57.000,341,11061863,11365,0,1765082516,13058.606670329995,479.84337210000376,53337.68053752 2025-12-07,04:41:58.000,341,11061716,11605,0,1765082517,13058.64035188,17.906834070003242,53337.62464056 2025-12-07,04:41:59.000,341,11061808,11485,0,1765082518,13058.61340663999,479.92796166000335,53337.72944736 2025-12-07,04:42:00.000,341,11061756,11605,0,1765082519,13058.59993402,17.956177979998756,53337.73643448001 2025-12-07,04:42:01.000,341,11061818,11525,0,1765082520,13058.606670329995,479.91386340000463,53337.694511760004 2025-12-07,04:42:02.000,341,11061743,11645,0,1765082521,13058.57972509,17.9138832000026,53337.68752464001 2025-12-07,04:42:03.000,341,11061836,11525,0,1765082522,13058.57972509,479.91386340000463,53337.82027992 2025-12-07,04:42:04.000,341,11061777,11645,0,1765082523,13058.49215305999,17.98437450000347,53337.75040872 2025-12-07,04:42:05.000,341,11061753,11485,0,1765082524,13058.458471509999,17.991423630002828,53337.79931856 2025-12-07,04:42:06.000,341,11061759,11565,0,1765082525,13058.444998889994,18.005521890001546,53337.79931856 2025-12-07,04:42:07.000,341,11061869,11445,0,1765082526,13058.45173519999,18.054865800004336,53337.83425416001 2025-12-07,04:42:08.000,341,11061778,11765,0,1765082527,13058.424789959994,18.11830796999857,53337.82726704 2025-12-07,04:42:09.000,341,11061829,11525,0,1765082528,13058.41131733999,18.09716058000049,53337.8482284 2025-12-07,04:42:10.000,341,11061786,11365,0,1765082529,13058.343954239994,18.125357099997927,53337.82726704 2025-12-07,04:42:11.000,341,11061794,11725,0,1765082530,13058.350690549989,18.167651880001358,53337.9180996 2025-12-07,04:42:12.000,341,11061792,11405,0,1765082531,13058.290063759989,18.15355362000264,53338.02290640001 2025-12-07,04:42:13.000,341,11061788,11485,0,1765082532,13058.195755419998,480.12533729999996,53337.97399656001 2025-12-07,04:42:14.000,341,11061699,11565,0,1765082533,13058.222700659993,18.160602750002,53337.95303520001 2025-12-07,04:42:15.000,341,11061859,11325,0,1765082534,13058.209228039988,18.195848399998795,53338.04386776001 2025-12-07,04:42:16.000,341,11061722,11725,0,1765082535,13058.168810179988,18.174701010000717,53338.00194504001 2025-12-07,04:42:17.000,341,11061718,11445,0,1765082536,13058.175546489998,18.195848399998795,53338.02290640001 2025-12-07,04:42:18.000,341,11061749,11245,0,1765082537,13058.155337559998,18.202897529998154,53338.10675184 2025-12-07,04:42:19.000,341,11061744,11405,0,1765082538,13058.148601249988,18.20994666000479,53338.13470032 2025-12-07,04:42:20.000,341,11061790,11645,0,1765082539,13058.135128629998,18.195848399998795,53338.10675184 2025-12-07,04:42:21.000,341,11061833,11405,0,1765082540,13058.141864939993,18.167651880001358,53338.099764720006 2025-12-07,04:42:22.000,341,11061880,11405,0,1765082541,13058.094710769998,18.259290570000303,53338.099764720006 2025-12-07,04:42:23.000,341,11061823,11605,0,1765082542,13058.087974460002,18.188799269999436,53338.148674560005 2025-12-07,04:42:24.000,341,11061730,11325,0,1765082543,13058.067765530002,18.188799269999436,53338.10675184 2025-12-07,04:42:25.000,341,11061836,11525,0,1765082544,13058.067765530002,18.216995790004148,53338.18361016 2025-12-07,04:42:26.000,341,11061802,11605,0,1765082545,13058.020611359992,18.20994666000479,53338.17662304 2025-12-07,04:42:27.000,341,11061830,11445,0,1765082546,13058.013875049997,18.294536220004375,53338.23950712001 2025-12-07,04:42:28.000,341,11061772,11325,0,1765082547,13058.020611359992,18.28748708999774,53338.20457152 2025-12-07,04:42:29.000,341,11061800,11485,0,1765082548,13058.040820289993,480.2663199000017,53338.27444272 2025-12-07,04:42:30.000,341,11061805,11325,0,1765082549,13058.054292909997,18.37912578000396,53338.29540408 2025-12-07,04:42:31.000,341,11061817,11405,0,1765082550,13058.047556600002,18.3720766500046,53338.386236640006 2025-12-07,04:42:32.000,341,11061852,11325,0,1765082551,13058.054292909997,18.400273170002038,53338.28142984 2025-12-07,04:42:33.000,341,11061868,11445,0,1765082552,13057.980193499992,18.34388012999989,53338.37924952001 2025-12-07,04:42:34.000,341,11061902,11325,0,1765082553,13058.040820289993,18.414371430000756,53338.27444272 2025-12-07,04:42:35.000,341,11061788,11565,0,1765082554,13058.013875049997,18.37912578000396,53338.35828816001 2025-12-07,04:42:36.000,341,11061713,11605,0,1765082555,13058.047556600002,18.414371430000756,53338.33033968 2025-12-07,04:42:37.000,341,11061930,11405,0,1765082556,13058.061029219993,18.350929259999248,53338.39322376 2025-12-07,04:42:38.000,341,11061795,11325,0,1765082557,13058.054292909997,18.39322404000268,53338.35130104 2025-12-07,04:42:39.000,341,11061789,11445,0,1765082558,13058.128392320003,18.365027519997966,53338.39322376 2025-12-07,04:42:40.000,341,11061827,11325,0,1765082559,13058.101447079993,18.407322300001397,53338.37924952001 2025-12-07,04:42:41.000,341,11061782,11485,0,1765082560,13058.108183390003,18.37912578000396,53338.365275280004 2025-12-07,04:42:42.000,341,11061845,11525,0,1765082561,13058.094710769998,18.39322404000268,53338.47706920001 2025-12-07,04:42:43.000,341,11061820,11325,0,1765082562,13058.114919699998,18.357978389998607,53338.37924952001 2025-12-07,04:42:44.000,341,11061829,11485,0,1765082563,13058.128392320003,18.38617491000332,53338.42117224 2025-12-07,04:42:45.000,341,11061860,11445,0,1765082564,13058.108183390003,480.4143516300028,53338.44912072 2025-12-07,04:42:46.000,341,11061862,11525,0,1765082565,13058.108183390003,18.3720766500046,53338.42815936001 2025-12-07,04:42:47.000,341,11061803,11325,0,1765082566,13058.074501839998,18.365027519997966,53338.44912072 2025-12-07,04:42:48.000,341,11061830,11485,0,1765082567,13058.054292909997,18.34388012999989,53338.5120048 2025-12-07,04:42:49.000,341,11061850,11525,0,1765082568,13057.993666119997,18.350929259999248,53338.53995328 2025-12-07,04:42:50.000,341,11061789,11525,0,1765082569,13058.000402429992,18.266339699999662,53338.435146480006 2025-12-07,04:42:51.000,341,11061752,11365,0,1765082570,13057.939775639992,18.188799269999436,53338.49803056 2025-12-07,04:42:52.000,341,11061843,11445,0,1765082571,13057.946511950002,18.181750140000076,53338.50501768001 2025-12-07,04:42:53.000,341,11061880,11165,0,1765082572,13057.852203609997,18.160602750002,53338.50501768001 2025-12-07,04:42:54.000,341,11061854,11525,0,1765082573,13057.771367889996,18.11830796999857,53338.532966160004 2025-12-07,04:42:55.000,341,11061801,11405,0,1765082574,13057.650114309996,480.11123904000124,53338.56091464 2025-12-07,04:42:56.000,341,11061747,11325,0,1765082575,13057.60296014,18.061914930003695,53338.49803056 2025-12-07,04:42:57.000,341,11061788,11405,0,1765082576,13057.488442869995,18.005521890001546,53338.5120048 2025-12-07,04:42:58.000,341,11061775,11365,0,1765082577,13057.448025009995,17.963227109998115,53338.484056320005 2025-12-07,04:42:59.000,341,11061811,11485,0,1765082578,13057.37392559999,17.899784940003883,53338.52597904001 2025-12-07,04:43:00.000,341,11061815,11445,0,1765082579,13057.23246308999,17.892735810004524,53338.58886312 2025-12-07,04:43:01.000,341,11061839,11405,0,1765082580,13057.178572609999,17.87158841999917,53338.553927520006 2025-12-07,04:43:02.000,341,11061854,11365,0,1765082581,13057.091000579989,479.7728808000029,53338.52597904001 2025-12-07,04:43:03.000,341,11061829,11645,0,1765082582,13056.989955929988,479.7587825400042,53338.51899192 2025-12-07,04:43:04.000,341,11061891,11445,0,1765082583,13056.902383899993,479.7517334100048,53338.47706920001 2025-12-07,04:43:05.000,341,11061766,11365,0,1765082584,13056.848493420002,17.69536017000064,53338.5120048 2025-12-07,04:43:06.000,341,11061814,11565,0,1765082585,13056.808075560002,479.7094386300014,53338.553927520006 2025-12-07,04:43:07.000,341,11061813,11285,0,1765082586,13056.713767219997,479.6389473300005,53338.532966160004 2025-12-07,04:43:08.000,341,11061867,11205,0,1765082587,13056.639667809992,17.603721480001695,53338.52597904001 2025-12-07,04:43:09.000,341,11061666,11405,0,1765082588,13056.531886849996,479.6037016800037,53338.602837360006 2025-12-07,04:43:10.000,341,11061834,11325,0,1765082589,13056.42410589,17.653065390004485,53338.532966160004 2025-12-07,04:43:11.000,341,11061820,11445,0,1765082590,13056.350006479995,941.6248292700038,53338.47706920001 2025-12-07,04:43:12.000,341,11061772,11565,0,1765082591,13056.24222552,17.70945842999936,53338.4421336 2025-12-07,04:43:13.000,341,11061847,11485,0,1765082592,13056.127708249995,17.723556689998077,53338.5120048 2025-12-07,04:43:14.000,341,11061773,11365,0,1765082593,13056.026663599994,17.75880234000215,53338.532966160004 2025-12-07,04:43:15.000,341,11061818,11325,0,1765082594,13055.871728469989,17.786998859999585,53338.52597904001 2025-12-07,04:43:16.000,341,11061823,11445,0,1765082595,13055.797629059998,479.7376351499988,53338.4421336 2025-12-07,04:43:17.000,341,11061868,11725,0,1765082596,13055.703320719993,479.7869790600016,53338.44912072 2025-12-07,04:43:18.000,341,11061826,11765,0,1765082597,13055.561858209992,17.779949730000226,53338.47706920001 2025-12-07,04:43:19.000,341,11061857,11205,0,1765082598,13055.460813559992,479.73058601999946,53338.47706920001 2025-12-07,04:43:20.000,341,11061839,11325,0,1765082599,13055.353032599996,17.716507559998718,53338.40719800001 2025-12-07,04:43:21.000,341,11061773,11325,0,1765082600,13055.319351049991,17.74470408000343,53338.40719800001 2025-12-07,04:43:22.000,341,11061768,11725,0,1765082601,13055.26546057,17.772900600000867,53338.4421336 2025-12-07,04:43:23.000,341,11061861,11485,0,1765082602,13055.13747067999,17.74470408000343,53338.4421336 2025-12-07,04:43:24.000,341,11061847,11365,0,1765082603,13055.070107579995,17.73765495000407,53338.3722624 2025-12-07,04:43:25.000,341,11061962,11405,0,1765082604,13055.00274448,17.772900600000867,53338.35130104 2025-12-07,04:43:26.000,341,11061815,11325,0,1765082605,13054.98253555,479.77992993000225,53338.29540408 2025-12-07,04:43:27.000,341,11061776,11325,0,1765082606,13054.96232662,17.801097119998303,53338.30937832001 2025-12-07,04:43:28.000,341,11061804,11525,0,1765082607,13054.928645069995,479.77992993000225,53338.30937832001 2025-12-07,04:43:29.000,341,11061801,11685,0,1765082608,13054.94211769,17.906834070003242,53338.42117224 2025-12-07,04:43:30.000,341,11061809,11565,0,1765082609,13054.91517244999,479.89976513999864,53338.435146480006 2025-12-07,04:43:31.000,341,11061856,11365,0,1765082610,13054.89496351999,17.906834070003242,53338.365275280004 2025-12-07,04:43:32.000,341,11061718,11565,0,1765082611,13054.98253555,17.963227109998115,53338.30937832001 2025-12-07,04:43:33.000,341,11061794,11325,0,1765082612,13054.92190876,18.0478166699977,53338.33033968 2025-12-07,04:43:34.000,341,11061769,11805,0,1765082613,13054.94211769,18.033718409998983,53338.29540408 2025-12-07,04:43:35.000,341,11061790,11485,0,1765082614,13054.90169983,18.11830796999857,53338.267455600006 2025-12-07,04:43:36.000,341,11061794,11445,0,1765082615,13054.95559030999,18.160602750002,53338.34431392 2025-12-07,04:43:37.000,341,11061771,11765,0,1765082616,13055.01621709999,18.245192310001585,53338.32335256 2025-12-07,04:43:38.000,341,11061843,11405,0,1765082617,13054.99600816999,18.245192310001585,53338.32335256 2025-12-07,04:43:39.000,341,11061829,11485,0,1765082618,13054.96232662,18.301585350003734,53338.414185120004 2025-12-07,04:43:40.000,341,11061762,11485,0,1765082619,13055.029689719995,18.421420560000115,53338.35828816001 2025-12-07,04:43:41.000,341,11061761,11685,0,1765082620,13055.049898649995,18.477813600002264,53338.3722624 2025-12-07,04:43:42.000,341,11061751,11565,0,1765082621,13055.10378913,18.54830490000313,53338.42117224 2025-12-07,04:43:43.000,341,11061751,11245,0,1765082622,13055.110525439995,18.583550549999927,53338.42815936001 2025-12-07,04:43:44.000,341,11061739,11725,0,1765082623,13055.19809746999,18.724533150001662,53338.39322376 2025-12-07,04:43:45.000,341,11061823,11525,0,1765082624,13055.15767960999,18.73158228000102,53338.484056320005 2025-12-07,04:43:46.000,341,11061864,11685,0,1765082625,13055.211570089996,18.823220969999966,53338.49104344 2025-12-07,04:43:47.000,341,11061785,11445,0,1765082626,13055.326087360001,18.844368359998043,53338.49104344 2025-12-07,04:43:48.000,341,11061815,11485,0,1765082627,13055.353032599996,18.872564880002756,53338.54694040001 2025-12-07,04:43:49.000,341,11061751,11365,0,1765082628,13055.400186769992,18.879614010002115,53338.49104344 2025-12-07,04:43:50.000,341,11061777,11725,0,1765082629,13055.474286179997,18.936007050004264,53338.51899192 2025-12-07,04:43:51.000,341,11061780,11525,0,1765082630,13055.568594520002,18.97830183000042,53338.5120048 2025-12-07,04:43:52.000,341,11061777,11445,0,1765082631,13055.568594520002,18.97125270000106,53338.56091464 2025-12-07,04:43:53.000,341,11061834,11605,0,1765082632,13055.662902859993,19.041744000001927,53338.58886312 2025-12-07,04:43:54.000,341,11061754,11565,0,1765082633,13055.750474889988,19.098137040004076,53338.59585024001 2025-12-07,04:43:55.000,341,11061816,11485,0,1765082634,13055.864992159994,19.19682486000238,53338.60982448 2025-12-07,04:43:56.000,341,11061722,11525,0,1765082635,13055.878464779998,19.217972250000457,53338.6866828 2025-12-07,04:43:57.000,341,11061760,11565,0,1765082636,13056.01319097999,19.246168769997894,53338.700657040004 2025-12-07,04:43:58.000,341,11061823,11325,0,1765082637,13055.999718359999,19.302561810000043,53338.66572144 2025-12-07,04:43:59.000,341,11061858,11325,0,1765082638,13056.127708249995,19.358954850002192,53338.74257976001 2025-12-07,04:44:00.000,341,11061790,11245,0,1765082639,13056.127708249995,19.401249629998347,53338.756554 2025-12-07,04:44:01.000,341,11061846,11485,0,1765082640,13056.17486241999,19.485839189997932,53338.74257976001 2025-12-07,04:44:02.000,341,11061821,11405,0,1765082641,13056.26243445,19.471740929999214,53338.84039944001 2025-12-07,04:44:03.000,341,11061744,11485,0,1765082642,13056.21528027999,19.535183100000722,53338.81245096001 2025-12-07,04:44:04.000,341,11061784,11365,0,1765082643,13056.33653385999,19.54223223000008,53338.79847672 2025-12-07,04:44:05.000,341,11061766,11325,0,1765082644,13056.34327017,19.54928135999944,53338.85437368 2025-12-07,04:44:06.000,341,11061875,11325,0,1765082645,13056.309588619995,19.65501831000438,53338.85437368 2025-12-07,04:44:07.000,341,11061863,11485,0,1765082646,13056.329797549995,19.619772660000308,53338.90328352 2025-12-07,04:44:08.000,341,11061798,11285,0,1765082647,13056.34327017,19.669116570003098,53338.95219336 2025-12-07,04:44:09.000,341,11061794,11485,0,1765082648,13056.370215409996,19.690263960001175,53338.917257760004 2025-12-07,04:44:10.000,341,11061771,11405,0,1765082649,13056.390424339996,19.753706130002683,53338.90328352 2025-12-07,04:44:11.000,341,11061804,11405,0,1765082650,13056.42410589,19.7678043900014,53338.9661676 2025-12-07,04:44:12.000,341,11061815,11485,0,1765082651,13056.44431482,19.78895177999948,53338.98014184001 2025-12-07,04:44:13.000,341,11061806,11285,0,1765082652,13056.42410589,19.739607870003965,53339.0011032 2025-12-07,04:44:14.000,341,11061721,11445,0,1765082653,13056.430842199996,19.83124656000291,53339.06398728 2025-12-07,04:44:15.000,341,11061752,11285,0,1765082654,13056.430842199996,19.810099170004833,53339.02206456 2025-12-07,04:44:16.000,341,11061823,11565,0,1765082655,13056.518414229991,19.908786990003136,53339.057000160006 2025-12-07,04:44:17.000,341,11061718,11165,0,1765082656,13056.518414229991,19.859443080000347,53339.09193576 2025-12-07,04:44:18.000,341,11061780,11205,0,1765082657,13056.525150540001,19.866492209999706,53339.13385848 2025-12-07,04:44:19.000,341,11061786,11485,0,1765082658,13056.498205299991,19.83829569000227,53339.11988424 2025-12-07,04:44:20.000,341,11061713,11405,0,1765082659,13056.605986260001,19.83829569000227,53339.105910000006 2025-12-07,04:44:21.000,341,11061841,11325,0,1765082660,13056.599249949992,19.83829569000227,53339.14783272001 2025-12-07,04:44:22.000,341,11061677,11525,0,1765082661,13056.632931499997,19.66206744000374,53339.21770392001 2025-12-07,04:44:23.000,341,11061875,11325,0,1765082662,13056.693558289997,19.66206744000374,53339.25962664 2025-12-07,04:44:24.000,341,11061723,11525,0,1765082663,13056.693558289997,19.59862527000223,53339.252639520004 2025-12-07,04:44:25.000,341,11061804,11445,0,1765082664,13056.760921389992,19.59862527000223,53339.25962664 2025-12-07,04:44:26.000,341,11061753,11485,0,1765082665,13056.727239840002,19.56337961999816,53339.252639520004 2025-12-07,04:44:27.000,341,11061742,11405,0,1765082666,13056.774394009997,19.5563304899988,53339.35744632 2025-12-07,04:44:28.000,341,11061738,11285,0,1765082667,13056.720503529992,19.443544410001778,53339.36443344001 2025-12-07,04:44:29.000,341,11061792,11365,0,1765082668,13056.740712459992,19.43649528000242,53339.36443344001 2025-12-07,04:44:30.000,341,11061740,11525,0,1765082669,13056.733976149997,19.43649528000242,53339.48321448001 2025-12-07,04:44:31.000,341,11061773,11725,0,1765082670,13056.680085669992,19.281414420001965,53339.43430464001 2025-12-07,04:44:32.000,341,11061720,11685,0,1765082671,13056.599249949992,19.20387399000174,53339.51815008 2025-12-07,04:44:33.000,341,11061808,11325,0,1765082672,13056.599249949992,19.18977573000302,53339.53212432001 2025-12-07,04:44:34.000,341,11061708,11405,0,1765082673,13056.619458879992,19.13338269000087,53339.53212432001 2025-12-07,04:44:35.000,341,11061786,11365,0,1765082674,13056.538623159991,19.069940519999363,53339.5251372 2025-12-07,04:44:36.000,341,11061801,11525,0,1765082675,13056.518414229991,18.9642035700017,53339.539111440004 2025-12-07,04:44:37.000,341,11061687,11325,0,1765082676,13056.477996369991,18.900761400000192,53339.588021280004 2025-12-07,04:44:38.000,341,11061720,11445,0,1765082677,13056.491468989996,18.85141749000468,53339.57404704 2025-12-07,04:44:39.000,341,11061707,11325,0,1765082678,13056.498205299991,18.773877060004452,53339.69981520001 2025-12-07,04:44:40.000,341,11061829,11485,0,1765082679,13056.48473268,18.773877060004452,53339.72077656001 2025-12-07,04:44:41.000,341,11061734,11525,0,1765082680,13056.48473268,18.717484020002303,53339.68584096 2025-12-07,04:44:42.000,341,11061817,11525,0,1765082681,13056.545359470001,18.668140109999513,53339.64391824 2025-12-07,04:44:43.000,341,11061763,11485,0,1765082682,13056.538623159991,18.590599679999286,53339.657892480005 2025-12-07,04:44:44.000,341,11061888,11365,0,1765082683,13056.605986260001,18.703385760003584,53339.74173792 2025-12-07,04:44:45.000,341,11061727,11485,0,1765082684,13056.720503529992,18.632894460002717,53339.74872504001 2025-12-07,04:44:46.000,341,11061702,11845,0,1765082685,13056.700294599992,18.668140109999513,53339.78366064 2025-12-07,04:44:47.000,341,11061787,11325,0,1765082686,13056.801339249992,18.604697939998005,53339.83257048 2025-12-07,04:44:48.000,341,11061767,11325,0,1765082687,13056.855229729998,18.703385760003584,53339.804622 2025-12-07,04:44:49.000,341,11061679,11805,0,1765082688,13056.969746999988,18.717484020002303,53339.804622 2025-12-07,04:44:50.000,341,11061729,11445,0,1765082689,13057.043846409993,18.74568053999974,53339.85353184 2025-12-07,04:44:51.000,341,11061648,11245,0,1765082690,13057.104473199994,18.773877060004452,53339.90244168 2025-12-07,04:44:52.000,341,11061641,11325,0,1765082691,13057.21225415999,18.844368359998043,53339.9793 2025-12-07,04:44:53.000,341,11061773,11365,0,1765082692,13057.31329880999,18.809122710001247,53339.944364400006 2025-12-07,04:44:54.000,341,11061694,11245,0,1765082693,13057.38066191,18.90781052999955,53340.05615832001 2025-12-07,04:44:55.000,341,11061736,11245,0,1765082694,13057.407607149995,18.9642035700017,53340.07013256 2025-12-07,04:44:56.000,341,11061855,11525,0,1765082695,13057.508651799995,18.9642035700017,53340.07711968 2025-12-07,04:44:57.000,341,11061736,11485,0,1765082696,13057.56254228,19.01354748000449,53340.19590072 2025-12-07,04:44:58.000,341,11061759,11485,0,1765082697,13057.59622382999,19.055842260000645,53340.19590072 2025-12-07,04:44:59.000,341,11061705,11485,0,1765082698,13057.70400479,19.112235300002794,53340.209874960005 2025-12-07,04:45:00.000,341,11061837,11285,0,1765082699,13057.764631580001,19.126333560001513,53340.27275904001 2025-12-07,04:45:01.000,341,11061711,11405,0,1765082700,13057.737686339991,19.14748094999959,53340.23782344 2025-12-07,04:45:02.000,341,11061760,11365,0,1765082701,13057.811785749996,19.19682486000238,53340.398527200006 2025-12-07,04:45:03.000,341,11061727,11525,0,1765082702,13057.805049440001,19.19682486000238,53340.447437040006 2025-12-07,04:45:04.000,341,11061824,11565,0,1765082703,13057.852203609997,19.274365290002606,53340.46141128 2025-12-07,04:45:05.000,341,11061761,11325,0,1765082704,13057.865676230002,19.38010224000027,53340.48935976001 2025-12-07,04:45:06.000,341,11061659,11485,0,1765082705,13057.865676230002,19.38715136999963,53340.53826960001 2025-12-07,04:45:07.000,341,11061715,11445,0,1765082706,13057.885885160002,19.43649528000242,53340.615127920006 2025-12-07,04:45:08.000,341,11061732,11765,0,1765082707,13057.885885160002,19.577477880004153,53340.65705064001 2025-12-07,04:45:09.000,341,11061792,11485,0,1765082708,13057.892621469997,19.54928135999944,53340.62910216 2025-12-07,04:45:10.000,341,11061678,11405,0,1765082709,13057.899357779992,19.584527010003512,53340.69198624 2025-12-07,04:45:11.000,341,11061761,11485,0,1765082710,13057.872412539997,19.619772660000308,53340.712947600005 2025-12-07,04:45:12.000,341,11061658,11525,0,1765082711,13057.805049440001,19.61272353000095,53340.76884456 2025-12-07,04:45:13.000,341,11061745,11525,0,1765082712,13057.737686339991,19.626821789999667,53340.76884456 2025-12-07,04:45:14.000,341,11061722,11325,0,1765082713,13057.66358693,19.676165700002457,53340.81076728 2025-12-07,04:45:15.000,341,11061799,11605,0,1765082714,13057.589487519996,19.577477880004153,53340.79679304 2025-12-07,04:45:16.000,341,11061809,11525,0,1765082715,13057.55580596999,19.640920049998385,53340.87365136001 2025-12-07,04:45:17.000,341,11061720,11245,0,1765082716,13057.48170656,19.584527010003512,53340.86666424 2025-12-07,04:45:18.000,341,11061771,11285,0,1765082717,13057.34024405,19.683214830001816,53340.8876256 2025-12-07,04:45:19.000,341,11061726,11325,0,1765082718,13057.29982619,19.640920049998385,53340.99243240001 2025-12-07,04:45:20.000,341,11061755,11445,0,1765082719,13057.19204522999,19.640920049998385,53340.94352256001 2025-12-07,04:45:21.000,341,11061792,11485,0,1765082720,13057.138154749999,19.683214830001816,53340.96448392 2025-12-07,04:45:22.000,341,11061758,11525,0,1765082721,13056.983219619993,19.619772660000308,53341.01339376 2025-12-07,04:45:23.000,341,11061626,11405,0,1765082722,13056.902383899993,19.711411349999253,53341.02038088001 2025-12-07,04:45:24.000,341,11061727,11325,0,1765082723,13056.754185079997,19.640920049998385,53341.01339376 2025-12-07,04:45:25.000,341,11061706,11405,0,1765082724,13056.585777330001,19.676165700002457,53341.09025208001 2025-12-07,04:45:26.000,341,11061703,11605,0,1765082725,13056.48473268,19.60567440000159,53341.06230360001 2025-12-07,04:45:27.000,341,11061759,11405,0,1765082726,13056.370215409996,19.584527010003512,53341.12518768 2025-12-07,04:45:28.000,341,11061770,11405,0,1765082727,13056.25569813999,19.577477880004153,53341.07627784 2025-12-07,04:45:29.000,341,11061781,11525,0,1765082728,13056.067081459994,19.577477880004153,53341.05531648 2025-12-07,04:45:30.000,341,11061671,11365,0,1765082729,13056.019927289999,19.514035710002645,53341.07627784 2025-12-07,04:45:31.000,341,11061865,11325,0,1765082730,13055.905410019994,19.464691799999855,53341.01339376 2025-12-07,04:45:32.000,341,11061714,11645,0,1765082731,13055.683111789993,19.492888320004568,53341.048329360005 2025-12-07,04:45:33.000,341,11061736,11645,0,1765082732,13055.555121899997,19.42944615000306,53341.02038088001 2025-12-07,04:45:34.000,341,11061838,11485,0,1765082733,13055.440604629992,19.37305311000091,53341.07627784 2025-12-07,04:45:35.000,341,11061758,11325,0,1765082734,13055.251987949996,19.358954850002192,53341.027368 2025-12-07,04:45:36.000,341,11061771,11445,0,1765082735,13055.15767960999,19.288463550001325,53341.03435512 2025-12-07,04:45:37.000,341,11061790,11805,0,1765082736,13055.04316234,19.246168769997894,53341.03435512 2025-12-07,04:45:38.000,341,11061808,11365,0,1765082737,13054.93538137999,19.232070509999176,53340.97845816 2025-12-07,04:45:39.000,341,11061758,11525,0,1765082738,13054.807391489994,19.210923120001098,53340.9574968 2025-12-07,04:45:40.000,341,11061739,11565,0,1765082739,13054.679401599999,19.161579209998308,53341.03435512 2025-12-07,04:45:41.000,341,11061692,11285,0,1765082740,13054.591829569988,19.091087910004717,53341.02038088001 2025-12-07,04:45:42.000,341,11061760,11325,0,1765082741,13054.450367060002,19.091087910004717,53340.98544528 2025-12-07,04:45:43.000,341,11061775,11485,0,1765082742,13054.403212889993,19.119284430002153,53340.98544528 2025-12-07,04:45:44.000,341,11061682,11525,0,1765082743,13054.255014069997,19.055842260000645,53340.93653544 2025-12-07,04:45:45.000,341,11061888,11325,0,1765082744,13054.127024180001,19.069940519999363,53340.92256120001 2025-12-07,04:45:46.000,341,11061759,11405,0,1765082745,13054.039452149991,19.098137040004076,53340.92256120001 2025-12-07,04:45:47.000,341,11061736,11565,0,1765082746,13053.96535274,19.041744000001927,53340.90159984001 2025-12-07,04:45:48.000,341,11061771,11325,0,1765082747,13053.87778070999,19.034694870002568,53340.96448392 2025-12-07,04:45:49.000,341,11061793,11085,0,1765082748,13053.73631819999,19.048793130001286,53340.97845816 2025-12-07,04:45:50.000,341,11061757,11485,0,1765082749,13053.689164029995,19.01354748000449,53340.94352256001 2025-12-07,04:45:51.000,341,11061796,11325,0,1765082750,13053.608328309994,18.950105310002982,53340.92256120001 2025-12-07,04:45:52.000,341,11061677,11325,0,1765082751,13053.514019969989,18.90781052999955,53340.82474152001 2025-12-07,04:45:53.000,341,11061680,11445,0,1765082752,13053.466865799994,18.999449219998496,53340.82474152001 2025-12-07,04:45:54.000,341,11061786,11405,0,1765082753,13053.439920559998,18.943056180003623,53340.80378016001 2025-12-07,04:45:55.000,341,11061792,11365,0,1765082754,13053.406239009993,18.900761400000192,53340.72692184001 2025-12-07,04:45:56.000,341,11061773,11325,0,1765082755,13053.359084839998,18.91485965999891,53340.75487032001 2025-12-07,04:45:57.000,341,11061741,11525,0,1765082756,13053.379293769998,18.893712270000833,53340.7478832 2025-12-07,04:45:58.000,341,11061706,11445,0,1765082757,13053.386030079993,18.879614010002115,53340.69897336 2025-12-07,04:45:59.000,341,11061743,11445,0,1765082758,13053.359084839998,18.809122710001247,53340.69198624 2025-12-07,04:46:00.000,341,11061773,11365,0,1765082759,13053.399502699998,18.78797532000317,53340.73390896001 2025-12-07,04:46:01.000,341,11061749,11645,0,1765082760,13053.460129489999,18.823220969999966,53340.712947600005 2025-12-07,04:46:02.000,341,11061714,11245,0,1765082761,13053.507283659994,18.809122710001247,53340.65705064001 2025-12-07,04:46:03.000,341,11061789,11285,0,1765082762,13053.55443782999,18.79502445000253,53340.67102488 2025-12-07,04:46:04.000,341,11061706,11365,0,1765082763,13053.601591999999,18.823220969999966,53340.65006352 2025-12-07,04:46:05.000,341,11061756,11525,0,1765082764,13053.67569140999,18.79502445000253,53340.594166560004 2025-12-07,04:46:06.000,341,11061696,11285,0,1765082765,13053.69590033999,18.872564880002756,53340.60814080001 2025-12-07,04:46:07.000,341,11061705,11525,0,1765082766,13053.75652712999,18.90781052999955,53340.58717944001 2025-12-07,04:46:08.000,341,11061768,11645,0,1765082767,13053.87778070999,18.95715444000234,53340.58019232 2025-12-07,04:46:09.000,341,11061775,11445,0,1765082768,13053.84409916,18.9642035700017,53340.55224384 2025-12-07,04:46:10.000,341,11061831,11645,0,1765082769,13053.90472595,18.999449219998496,53340.55923096001 2025-12-07,04:46:11.000,341,11061720,11365,0,1765082770,13053.96535274,19.02059661000385,53340.58717944001 2025-12-07,04:46:12.000,341,11061683,11325,0,1765082771,13053.992297979996,19.091087910004717,53340.55923096001 2025-12-07,04:46:13.000,341,11061700,11285,0,1765082772,13054.02597953,19.098137040004076,53340.44044992001 2025-12-07,04:46:14.000,341,11061731,11565,0,1765082773,13054.066397390001,19.091087910004717,53340.51032112 2025-12-07,04:46:15.000,341,11061724,11485,0,1765082774,13054.093342629996,19.098137040004076,53340.51730824001 2025-12-07,04:46:16.000,341,11061740,11405,0,1765082775,13054.174178349997,19.168628339997667,53340.45442416 2025-12-07,04:46:17.000,341,11061820,11565,0,1765082776,13054.160705729992,19.267316160003247,53340.496346880005 2025-12-07,04:46:18.000,341,11061694,11645,0,1765082777,13054.255014069997,19.302561810000043,53340.41948856001 2025-12-07,04:46:19.000,341,11061757,11445,0,1765082778,13054.315640859997,19.358954850002192,53340.426475680004 2025-12-07,04:46:20.000,341,11061806,11365,0,1765082779,13054.342586099992,19.42944615000306,53340.426475680004 2025-12-07,04:46:21.000,341,11061757,11285,0,1765082780,13054.409949200002,19.54223223000008,53340.31468176 2025-12-07,04:46:22.000,341,11061770,11325,0,1765082781,13054.430158130002,19.626821789999667,53340.41948856001 2025-12-07,04:46:23.000,341,11061757,11605,0,1765082782,13054.490784920003,19.746657000003324,53340.41948856001 2025-12-07,04:46:24.000,341,11061731,11565,0,1765082783,13054.625511119993,19.753706130002683,53340.30769464 2025-12-07,04:46:25.000,341,11061798,11885,0,1765082784,13054.665928979994,19.84534482000163,53340.279746160006 2025-12-07,04:46:26.000,341,11061715,11645,0,1765082785,13054.77370993999,19.96518002999801,53340.279746160006 2025-12-07,04:46:27.000,341,11061719,11445,0,1765082786,13054.86128197,20.092064370001026,53340.32166888001 2025-12-07,04:46:28.000,341,11061807,11445,0,1765082787,13055.029689719995,20.169604800001252,53340.30769464 2025-12-07,04:46:29.000,341,11061859,11365,0,1765082788,13055.0835802,20.24009610000212,53340.26577192 2025-12-07,04:46:30.000,341,11061679,11485,0,1765082789,13055.211570089996,20.317636530002346,53340.30070752001 2025-12-07,04:46:31.000,341,11061831,11325,0,1765082790,13055.332823669996,20.40927522000129,53340.230836320006 2025-12-07,04:46:32.000,341,11061903,11445,0,1765082791,13055.420395699992,20.451570000004722,53340.258784800004 2025-12-07,04:46:33.000,341,11061714,11365,0,1765082792,13055.474286179997,20.543208690003667,53340.279746160006 2025-12-07,04:46:34.000,341,11061869,11365,0,1765082793,13055.528176660002,20.620749120003893,53340.34263024 2025-12-07,04:46:35.000,341,11061771,11325,0,1765082794,13055.575330829997,20.64894564000133,53340.3635916 2025-12-07,04:46:36.000,341,11061783,11365,0,1765082795,13055.629221310002,20.677142159998766,53340.28673328 2025-12-07,04:46:37.000,341,11061753,11405,0,1765082796,13055.662902859993,20.747633459999633,53340.39154008001 2025-12-07,04:46:38.000,341,11061796,11445,0,1765082797,13055.763947509993,20.789928240003064,53340.31468176 2025-12-07,04:46:39.000,341,11061770,11685,0,1765082798,13055.763947509993,20.888616060001368,53340.27275904001 2025-12-07,04:46:40.000,341,11061787,11285,0,1765082799,13055.831310609989,20.88156693000201,53340.25179768001 2025-12-07,04:46:41.000,341,11061795,11765,0,1765082800,13055.918882639999,20.86746867000329,53340.32166888001 2025-12-07,04:46:42.000,341,11061779,11645,0,1765082801,13055.898673709999,20.895665190000727,53340.38455296 2025-12-07,04:46:43.000,341,11061761,11285,0,1765082802,13055.925618949994,20.87451780000265,53340.35660448 2025-12-07,04:46:44.000,341,11061727,11445,0,1765082803,13055.959300499999,20.945009100003517,53340.35660448 2025-12-07,04:46:45.000,341,11061731,11605,0,1765082804,13056.006454669994,21.00140213999839,53340.32166888001 2025-12-07,04:46:46.000,341,11061776,11525,0,1765082805,13056.046872529994,21.00845126999775,53340.33564312 2025-12-07,04:46:47.000,341,11061675,11405,0,1765082806,13056.11423562999,21.022549530003744,53340.35660448 2025-12-07,04:46:48.000,341,11061777,11485,0,1765082807,13056.13444455999,20.952058230002876,53340.328656000005 2025-12-07,04:46:49.000,341,11061751,12005,0,1765082808,13056.1613898,21.029598660003103,53340.35660448 2025-12-07,04:46:50.000,341,11061744,11445,0,1765082809,13056.20180766,21.022549530003744,53340.39154008001 2025-12-07,04:46:51.000,341,11061822,11405,0,1765082810,13056.289379689995,21.05074605000118,53340.3635916 2025-12-07,04:46:52.000,341,11061652,11525,0,1765082811,13056.30285231,21.05074605000118,53340.40551432 2025-12-07,04:46:53.000,341,11061821,11365,0,1765082812,13056.32306124,21.04369692000182,53340.37057872001 2025-12-07,04:46:54.000,341,11061753,11565,0,1765082813,13056.370215409996,21.00140213999839,53340.40551432 2025-12-07,04:46:55.000,341,11061867,11405,0,1765082814,13056.3634791,20.959107360002236,53340.38455296 2025-12-07,04:46:56.000,341,11061854,11325,0,1765082815,13056.430842199996,20.86746867000329,53340.41250144 2025-12-07,04:46:57.000,341,11061818,11845,0,1765082816,13056.46452375,20.76878084999771,53340.447437040006 2025-12-07,04:46:58.000,341,11061699,11405,0,1765082817,13056.44431482,20.70533868000348,53340.426475680004 2025-12-07,04:46:59.000,341,11061813,11405,0,1765082818,13056.504941610001,20.550257820003026,53340.47538552 2025-12-07,04:47:00.000,341,11061819,11405,0,1765082819,13056.477996369991,20.4727173900028,53340.46839840001 2025-12-07,04:47:01.000,341,11061792,12005,0,1765082820,13056.545359470001,20.345833049999783,53340.41948856001 2025-12-07,04:47:02.000,341,11061825,11325,0,1765082821,13056.518414229991,20.17665393000061,53340.39154008001 2025-12-07,04:47:03.000,341,11061852,11405,0,1765082822,13056.572304709996,20.0145239400008,53340.40551432 2025-12-07,04:47:04.000,341,11061797,11365,0,1765082823,13056.599249949992,19.859443080000347,53340.4334628 2025-12-07,04:47:05.000,341,11061682,11485,0,1765082824,13056.585777330001,19.760755260002043,53340.447437040006 2025-12-07,04:47:06.000,341,11061852,11205,0,1765082825,13056.599249949992,19.521084840002004,53340.41948856001 2025-12-07,04:47:07.000,341,11061763,11125,0,1765082826,13056.680085669992,19.302561810000043,53340.426475680004 2025-12-07,04:47:08.000,341,11061745,11325,0,1765082827,13056.626195190001,19.210923120001098,53340.40551432 2025-12-07,04:47:09.000,341,11061814,11245,0,1765082828,13056.592513639996,19.01354748000449,53340.4334628 2025-12-07,04:47:10.000,341,11061707,11365,0,1765082829,13056.579041019992,18.830270099999325,53340.34263024 2025-12-07,04:47:11.000,341,11061885,11325,0,1765082830,13056.552095779996,18.73863141000038,53340.35660448 2025-12-07,04:47:12.000,341,11061708,11325,0,1765082831,13056.538623159991,18.618796200004,53340.39154008001 2025-12-07,04:47:13.000,341,11061780,11445,0,1765082832,13056.552095779996,18.541255770003772,53340.34263024 2025-12-07,04:47:14.000,341,11061778,11165,0,1765082833,13056.471260059996,18.428469689999474,53340.26577192 2025-12-07,04:47:15.000,341,11061625,11365,0,1765082834,13056.44431482,18.3720766500046,53340.2937204 2025-12-07,04:47:16.000,341,11061729,11325,0,1765082835,13056.329797549995,18.245192310001585,53340.30070752001 2025-12-07,04:47:17.000,341,11061798,11405,0,1765082836,13056.248961829995,18.231094050002866,53340.258784800004 2025-12-07,04:47:18.000,341,11061723,11445,0,1765082837,13056.12097194,18.28043795999838,53340.258784800004 2025-12-07,04:47:19.000,341,11061815,11365,0,1765082838,13055.966036809994,18.216995790004148,53340.20288784001 2025-12-07,04:47:20.000,341,11061824,11765,0,1765082839,13055.838046919998,18.231094050002866,53340.17493936 2025-12-07,04:47:21.000,341,11061747,11285,0,1765082840,13055.730265959988,18.181750140000076,53340.16795224 2025-12-07,04:47:22.000,341,11061848,11325,0,1765082841,13055.602276069993,18.202897529998154,53340.17493936 2025-12-07,04:47:23.000,341,11061833,11525,0,1765082842,13055.427132010002,18.231094050002866,53340.08410680001 2025-12-07,04:47:24.000,341,11061724,11765,0,1765082843,13055.278933189991,18.238143180002226,53340.00724848 2025-12-07,04:47:25.000,341,11061784,11325,0,1765082844,13055.130734369995,18.266339699999662,53340.00724848 2025-12-07,04:47:26.000,341,11061791,11325,0,1765082845,13054.99600816999,18.32978187000117,53339.944364400006 2025-12-07,04:47:27.000,341,11061769,11445,0,1765082846,13054.908436139995,18.32978187000117,53339.91641592001 2025-12-07,04:47:28.000,341,11061797,11405,0,1765082847,13054.692874219989,18.350929259999248,53339.804622 2025-12-07,04:47:29.000,341,11061718,11405,0,1765082848,13054.578356949998,18.3720766500046,53339.83257048 2025-12-07,04:47:30.000,341,11061727,11405,0,1765082849,13054.477312299998,18.34388012999989,53339.79763488001 2025-12-07,04:47:31.000,341,11061706,11605,0,1765082850,13054.416685509997,18.3720766500046,53339.76968640001 2025-12-07,04:47:32.000,341,11061787,11525,0,1765082851,13054.335849789997,18.37912578000396,53339.69282808 2025-12-07,04:47:33.000,341,11061734,11485,0,1765082852,13054.322377169992,18.484862730001623,53339.657892480005 2025-12-07,04:47:34.000,341,11061755,11325,0,1765082853,13054.248277760002,18.49896099000034,53339.6648796 2025-12-07,04:47:35.000,341,11061825,11325,0,1765082854,13054.228068830002,18.491911860000982,53339.5950084 2025-12-07,04:47:36.000,341,11061802,11325,0,1765082855,13054.261750379992,18.527157509997778,53339.54609856 2025-12-07,04:47:37.000,341,11061774,11445,0,1765082856,13054.268486690002,18.534206640004413,53339.5251372 2025-12-07,04:47:38.000,341,11061805,11485,0,1765082857,13054.329113480002,18.632894460002717,53339.5251372 2025-12-07,04:47:39.000,341,11061896,11645,0,1765082858,13054.329113480002,18.689287500004866,53339.54609856 2025-12-07,04:47:40.000,341,11061788,11285,0,1765082859,13054.376267649997,18.73158228000102,53339.44827888 2025-12-07,04:47:41.000,341,11061770,11645,0,1765082860,13054.403212889993,18.823220969999966,53339.56705992 2025-12-07,04:47:42.000,341,11061856,11325,0,1765082861,13054.416685509997,18.809122710001247,53339.441291760006 2025-12-07,04:47:43.000,341,11061785,11445,0,1765082862,13054.470575990003,18.91485965999891,53339.49718872 2025-12-07,04:47:44.000,341,11061758,11485,0,1765082863,13054.544675399993,18.91485965999891,53339.5251372 2025-12-07,04:47:45.000,341,11061727,11485,0,1765082864,13054.544675399993,19.041744000001927,53339.53212432001 2025-12-07,04:47:46.000,341,11061792,11605,0,1765082865,13054.652456359989,19.076989649998723,53339.49718872 2025-12-07,04:47:47.000,341,11061695,11485,0,1765082866,13054.645720049994,19.18977573000302,53339.57404704 2025-12-07,04:47:48.000,341,11061700,11445,0,1765082867,13054.591829569988,19.25321790000453,53339.588021280004 2025-12-07,04:47:49.000,341,11061776,11405,0,1765082868,13054.632247429989,19.260267030003888,53339.55308568001 2025-12-07,04:47:50.000,341,11061767,11325,0,1765082869,13054.652456359989,19.358954850002192,53339.588021280004 2025-12-07,04:47:51.000,341,11061865,11365,0,1765082870,13054.578356949998,19.351905720002833,53339.588021280004 2025-12-07,04:47:52.000,341,11061731,11445,0,1765082871,13054.524466469993,19.351905720002833,53339.62994400001 2025-12-07,04:47:53.000,341,11061815,11405,0,1765082872,13054.551411709988,19.31666006999876,53339.72077656001 2025-12-07,04:47:54.000,341,11061758,11325,0,1765082873,13054.443630749993,19.38715136999963,53339.68584096 2025-12-07,04:47:55.000,341,11061774,11365,0,1765082874,13054.430158130002,19.464691799999855,53339.706802320004 2025-12-07,04:47:56.000,341,11061755,11485,0,1765082875,13054.376267649997,19.38010224000027,53339.7347508 2025-12-07,04:47:57.000,341,11061750,11445,0,1765082876,13054.362795029992,19.43649528000242,53339.74173792 2025-12-07,04:47:58.000,341,11061732,11485,0,1765082877,13054.308904550002,19.506986580003286,53339.63693112 2025-12-07,04:47:59.000,341,11061830,11445,0,1765082878,13054.241541449992,19.514035710002645,53339.67885384001 2025-12-07,04:48:00.000,341,11061706,11445,0,1765082879,13054.255014069997,19.521084840002004,53339.67885384001 2025-12-07,04:48:01.000,341,11061749,11405,0,1765082880,13054.180914659992,19.59157614000287,53339.67885384001 2025-12-07,04:48:02.000,341,11061794,11525,0,1765082881,13054.187650970001,19.60567440000159,53339.71378944 2025-12-07,04:48:03.000,341,11061863,11765,0,1765082882,13054.167442040001,19.619772660000308,53339.657892480005 2025-12-07,04:48:04.000,341,11061801,11405,0,1765082883,13054.133760489996,19.676165700002457,53339.61596976 2025-12-07,04:48:05.000,341,11061794,11325,0,1765082884,13054.079870009991,19.704362219999894,53339.71378944 2025-12-07,04:48:06.000,341,11061649,11325,0,1765082885,13054.066397390001,19.676165700002457,53339.727763680006 2025-12-07,04:48:07.000,341,11061690,11485,0,1765082886,13053.992297979996,19.7678043900014,53339.74872504001 2025-12-07,04:48:08.000,341,11061814,11325,0,1765082887,13053.91819856999,19.78190265000012,53339.68584096 2025-12-07,04:48:09.000,341,11061749,11765,0,1765082888,13053.79694498999,19.82419743000355,53339.727763680006 2025-12-07,04:48:10.000,341,11061699,11325,0,1765082889,13053.75652712999,19.866492209999706,53339.69981520001 2025-12-07,04:48:11.000,341,11061817,11525,0,1765082890,13053.65548247999,19.873541339999065,53339.7347508 2025-12-07,04:48:12.000,341,11061799,11325,0,1765082891,13053.55443782999,19.880590469998424,53339.69282808 2025-12-07,04:48:13.000,341,11061770,11365,0,1765082892,13053.466865799994,19.95813089999865,53339.706802320004 2025-12-07,04:48:14.000,341,11061849,11605,0,1765082893,13053.372557459988,20.042720459998236,53339.657892480005 2025-12-07,04:48:15.000,341,11061702,11365,0,1765082894,13053.284985429993,20.028622199999518,53339.65090536001 2025-12-07,04:48:16.000,341,11061673,11245,0,1765082895,13053.116577679997,20.141408280003816,53339.56705992 2025-12-07,04:48:17.000,341,11061840,11485,0,1765082896,13053.055950889997,20.099113500000385,53339.56705992 2025-12-07,04:48:18.000,341,11061760,11445,0,1765082897,13052.975115169997,20.211899580004683,53339.588021280004 2025-12-07,04:48:19.000,341,11061812,11285,0,1765082898,13052.907752070001,20.218948710004042,53339.55308568001 2025-12-07,04:48:20.000,341,11061836,11405,0,1765082899,13052.860597899991,20.24714523000148,53339.5950084 2025-12-07,04:48:21.000,341,11061859,11245,0,1765082900,13052.847125280001,20.324685660001705,53339.57404704 2025-12-07,04:48:22.000,341,11061749,11365,0,1765082901,13052.82691635,20.437471739998728,53339.51116296001 2025-12-07,04:48:23.000,341,11061707,11485,0,1765082902,13052.799971109991,20.40927522000129,53339.50417584 2025-12-07,04:48:24.000,341,11061712,11365,0,1765082903,13052.880806829991,20.45861913000408,53339.3504592 2025-12-07,04:48:25.000,341,11061763,11285,0,1765082904,13052.914488379996,20.515012169998954,53339.46225312001 2025-12-07,04:48:26.000,341,11061747,11525,0,1765082905,13053.002060409992,20.58550346999982,53339.441291760006 2025-12-07,04:48:27.000,341,11061830,11565,0,1765082906,13053.150259230002,20.550257820003026,53339.420330400004 2025-12-07,04:48:28.000,341,11061723,11445,0,1765082907,13053.237831259998,20.627798250003252,53339.34347208001 2025-12-07,04:48:29.000,341,11061807,11285,0,1765082908,13053.406239009993,20.726486070001556,53339.39936904 2025-12-07,04:48:30.000,341,11061840,11325,0,1765082909,13053.64200986,20.775829980004346,53339.3504592 2025-12-07,04:48:31.000,341,11061793,11445,0,1765082910,13053.81715391999,20.86746867000329,53339.280588 2025-12-07,04:48:32.000,341,11061767,11525,0,1765082911,13053.951880119996,20.888616060001368,53339.34347208001 2025-12-07,04:48:33.000,341,11061762,11445,0,1765082912,13054.187650970001,20.923861709998164,53339.34347208001 2025-12-07,04:48:34.000,341,11061847,11525,0,1765082913,13054.416685509997,21.05074605000118,53339.38539480001 2025-12-07,04:48:35.000,341,11061770,11405,0,1765082914,13054.625511119993,21.121237350002048,53339.30154936 2025-12-07,04:48:36.000,341,11061800,11325,0,1765082915,13054.87475458999,21.184679520003556,53339.26661376001 2025-12-07,04:48:37.000,341,11061857,11405,0,1765082916,13055.070107579995,21.212876040000992,53339.30154936 2025-12-07,04:48:38.000,341,11061809,11445,0,1765082917,13055.305878430001,21.304514729999937,53339.371420560004 2025-12-07,04:48:39.000,341,11061770,11485,0,1765082918,13055.487758800002,21.346809510003368,53339.34347208001 2025-12-07,04:48:40.000,341,11061900,11365,0,1765082919,13055.710057030003,21.487792109997827,53339.39936904 2025-12-07,04:48:41.000,341,11061797,11485,0,1765082920,13055.905410019994,21.558283409998694,53339.35744632 2025-12-07,04:48:42.000,341,11061711,11445,0,1765082921,13056.14118087,21.62877470999956,53339.40635616 2025-12-07,04:48:43.000,341,11061801,11405,0,1765082922,13056.28264338,21.7345116600045,53339.44827888 2025-12-07,04:48:44.000,341,11061832,11285,0,1765082923,13056.511677919996,21.826150350003445,53339.41334328001 2025-12-07,04:48:45.000,341,11061728,11365,0,1765082924,13056.639667809992,21.90369078000367,53339.43430464001 2025-12-07,04:48:46.000,341,11061782,11325,0,1765082925,13056.767657700002,22.079919030002202,53339.490201600005 2025-12-07,04:48:47.000,341,11061720,11605,0,1765082926,13056.888911280003,22.13631207000435,53339.50417584 2025-12-07,04:48:48.000,341,11061798,11325,0,1765082927,13057.077527959998,22.26319641000009,53339.51116296001 2025-12-07,04:48:49.000,341,11061875,11365,0,1765082928,13057.21225415999,22.31254032000288,53339.56705992 2025-12-07,04:48:50.000,341,11061780,11685,0,1765082929,13057.286353569994,22.432375529999263,53339.588021280004 2025-12-07,04:48:51.000,341,11061670,11525,0,1765082930,13057.427816079995,22.566309000001638,53339.608982640006 2025-12-07,04:48:52.000,341,11061785,11485,0,1765082931,13057.56254228,22.68614420999802,53339.588021280004 2025-12-07,04:48:53.000,341,11061802,11365,0,1765082932,13057.670323239996,22.72843899000145,53339.5950084 2025-12-07,04:48:54.000,341,11061790,11525,0,1765082933,13057.784840510001,22.805979420001677,53339.67186672 2025-12-07,04:48:55.000,341,11061664,11525,0,1765082934,13057.906094090002,22.876470720002544,53339.69282808 2025-12-07,04:48:56.000,341,11061819,11445,0,1765082935,13058.000402429992,22.996305929998925,53339.706802320004 2025-12-07,04:48:57.000,341,11061801,11485,0,1765082936,13058.040820289993,23.052698970001074,53339.76968640001 2025-12-07,04:48:58.000,341,11061786,11525,0,1765082937,13058.162073869993,23.109092010003224,53339.755712160004 2025-12-07,04:48:59.000,341,11061798,11605,0,1765082938,13058.182282799993,23.20073070000217,53339.79064776 2025-12-07,04:49:00.000,341,11061707,11565,0,1765082939,13058.222700659993,23.214828960000887,53339.8395576 2025-12-07,04:49:01.000,341,11061768,11525,0,1765082940,13058.276591139998,23.228927219999605,53339.804622 2025-12-07,04:49:02.000,341,11061745,11485,0,1765082941,13058.296800069998,23.271222000003036,53339.804622 2025-12-07,04:49:03.000,341,11061806,11445,0,1765082942,13058.364163169994,23.3769589500007,53339.88148032 2025-12-07,04:49:04.000,341,11061843,11485,0,1765082943,13058.39110840999,23.36990982000134,53339.95833864 2025-12-07,04:49:05.000,341,11061734,11485,0,1765082944,13058.377635789999,23.433351990002848,53339.944364400006 2025-12-07,04:49:06.000,341,11061749,11605,0,1765082945,13058.39110840999,23.475646769999003,53339.95135152 2025-12-07,04:49:07.000,341,11061838,11565,0,1765082946,13058.323745309994,23.447450250001566,53339.944364400006 2025-12-07,04:49:08.000,341,11061716,11485,0,1765082947,13058.276591139998,23.53908894000051,53339.96532576001 2025-12-07,04:49:09.000,341,11061699,11325,0,1765082948,13058.189019109988,23.517941550002433,53340.02820984 2025-12-07,04:49:10.000,341,11061758,11365,0,1765082949,13058.168810179988,23.517941550002433,53340.05615832001 2025-12-07,04:49:11.000,341,11061797,11405,0,1765082950,13058.094710769998,23.454499380000925,53339.9793 2025-12-07,04:49:12.000,341,11061836,11525,0,1765082951,13058.061029219993,23.48974502999772,53339.93039016 2025-12-07,04:49:13.000,341,11061737,11365,0,1765082952,13058.074501839998,23.398106339998776,53339.95135152 2025-12-07,04:49:14.000,341,11061765,11765,0,1765082953,13058.061029219993,23.3769589500007,53339.96532576001 2025-12-07,04:49:15.000,341,11061772,11765,0,1765082954,13058.047556600002,23.35581156000262,53339.9793 2025-12-07,04:49:16.000,341,11061744,11525,0,1765082955,13058.121656009993,23.235976349998964,53339.98628712001 2025-12-07,04:49:17.000,341,11061813,11685,0,1765082956,13058.222700659993,23.207779830001527,53339.95833864 2025-12-07,04:49:18.000,341,11061831,11405,0,1765082957,13058.357426859999,23.15138678999938,53340.063145440006 2025-12-07,04:49:19.000,341,11061729,11605,0,1765082958,13058.525834609994,23.221878090000246,53339.95135152 2025-12-07,04:49:20.000,341,11061744,11445,0,1765082959,13058.687506049995,23.102042880003864,53340.05615832001 2025-12-07,04:49:21.000,341,11061832,11405,0,1765082960,13058.889595349996,23.038600710002356,53340.01423560001 2025-12-07,04:49:22.000,341,11061742,11485,0,1765082961,13059.044530480001,23.073846359999152,53340.02122272 2025-12-07,04:49:23.000,341,11061785,11325,0,1765082962,13059.239883469992,23.102042880003864,53340.160965120005 2025-12-07,04:49:24.000,341,11061717,11445,0,1765082963,13059.394818599998,23.158435919998738,53340.091093920004 2025-12-07,04:49:25.000,341,11061790,11565,0,1765082964,13059.623853139994,23.08794461999787,53340.25179768001 2025-12-07,04:49:26.000,341,11061873,11365,0,1765082965,13059.805733509995,23.18663244000345,53340.13301664001 2025-12-07,04:49:27.000,341,11061775,11525,0,1765082966,13059.95393232999,23.207779830001527,53340.258784800004 2025-12-07,04:49:28.000,341,11061726,11325,0,1765082967,13060.095394839991,23.271222000003036,53340.258784800004 2025-12-07,04:49:29.000,341,11061694,11525,0,1765082968,13060.203175800001,23.35581156000262,53340.35660448 2025-12-07,04:49:30.000,341,11061838,11485,0,1765082969,13060.317693069992,23.391057209999417,53340.40551432 2025-12-07,04:49:31.000,341,11061702,11725,0,1765082970,13060.418737719992,23.53203981000115,53340.52429536 2025-12-07,04:49:32.000,341,11061802,11565,0,1765082971,13060.492837129997,23.567285459997947,53340.496346880005 2025-12-07,04:49:33.000,341,11061717,11325,0,1765082972,13060.506309750002,23.644825889998174,53340.664037760005 2025-12-07,04:49:34.000,341,11061791,11405,0,1765082973,13060.513046059998,23.65187502000481,53340.60814080001 2025-12-07,04:49:35.000,341,11061719,11325,0,1765082974,13060.573672849998,23.77171023000119,53340.78980592 2025-12-07,04:49:36.000,341,11061754,11325,0,1765082975,13060.499573439993,23.891545440004847,53340.73390896001 2025-12-07,04:49:37.000,341,11061799,11485,0,1765082976,13060.452419269997,23.94793847999972,53340.75487032001 2025-12-07,04:49:38.000,341,11061836,11485,0,1765082977,13060.418737719992,24.025478909999947,53340.79679304 2025-12-07,04:49:39.000,341,11061774,11485,0,1765082978,13060.358110929992,24.00433152000187,53340.831728640005 2025-12-07,04:49:40.000,341,11061818,11405,0,1765082979,13060.297484139992,24.103019340000174,53340.92256120001 2025-12-07,04:49:41.000,341,11061817,11725,0,1765082980,13060.270538899997,24.088921080001455,53340.929548320004 2025-12-07,04:49:42.000,341,11061675,11325,0,1765082981,13060.169494249996,24.131215860004886,53340.98544528 2025-12-07,04:49:43.000,341,11061830,11325,0,1765082982,13060.129076389996,24.21580542000447,53341.027368 2025-12-07,04:49:44.000,341,11061855,11525,0,1765082983,13060.115603769991,24.251051070001267,53341.048329360005 2025-12-07,04:49:45.000,341,11061796,11605,0,1765082984,13059.99435018999,24.35678801999893,53341.09025208001 2025-12-07,04:49:46.000,341,11061794,11845,0,1765082985,13059.926987089995,24.392033670003002,53341.14614904 2025-12-07,04:49:47.000,341,11061686,11525,0,1765082986,13059.85962399,24.476623230002588,53341.097239200004 2025-12-07,04:49:48.000,341,11061772,11605,0,1765082987,13059.73163409999,24.533016270004737,53341.20903312001 2025-12-07,04:49:49.000,341,11061797,11445,0,1765082988,13059.644062069994,24.666949739999836,53341.20903312001 2025-12-07,04:49:50.000,341,11061763,11645,0,1765082989,13059.590171589989,24.75858842999878,53341.25095584 2025-12-07,04:49:51.000,341,11061864,11325,0,1765082990,13059.543017419994,24.843177989998367,53341.264930080004 2025-12-07,04:49:52.000,341,11061840,11325,0,1765082991,13059.482390629993,24.899571030000516,53341.35576264001 2025-12-07,04:49:53.000,341,11061817,11405,0,1765082992,13059.441972769993,25.05465189000097,53341.42563384001 2025-12-07,04:49:54.000,341,11061851,11685,0,1765082993,13059.394818599998,25.111044930003118,53341.46755656 2025-12-07,04:49:55.000,341,11061786,11405,0,1765082994,13059.287037640002,25.195634490002703,53341.432620960004 2025-12-07,04:49:56.000,341,11061757,11365,0,1765082995,13059.293773949998,25.27317492000293,53341.50947928 2025-12-07,04:49:57.000,341,11061753,11565,0,1765082996,13059.253356089997,25.414157520004665,53341.57236336001 2025-12-07,04:49:58.000,341,11061771,11445,0,1765082997,13059.206201920002,25.4423540400021,53341.61428608001 2025-12-07,04:49:59.000,341,11061683,11525,0,1765082998,13059.199465609992,25.611533160001272,53341.59332472001 2025-12-07,04:50:00.000,341,11061722,11405,0,1765082999,13059.145575130002,25.696122720000858,53341.64922168 2025-12-07,04:50:01.000,341,11061762,11765,0,1765083000,13059.138838819992,25.773663150001084,53341.75402848 2025-12-07,04:50:02.000,341,11061761,11325,0,1765083001,13059.091684649997,25.86530184000003,53341.75402848 2025-12-07,04:50:03.000,341,11061807,11445,0,1765083002,13059.037794169992,26.055628350004554,53341.768002720004 2025-12-07,04:50:04.000,341,11061803,11325,0,1765083003,13058.977167379991,26.04857921999792,53341.85184816 2025-12-07,04:50:05.000,341,11061860,11885,0,1765083004,13058.923276900001,26.104972260000068,53341.87979664001 2025-12-07,04:50:06.000,341,11061841,11445,0,1765083005,13058.889595349996,26.224807470003725,53341.99857768001 2025-12-07,04:50:07.000,341,11061676,11645,0,1765083006,13058.86265011,26.27415137999924,53341.935693600004 2025-12-07,04:50:08.000,341,11061796,11485,0,1765083007,13058.78181439,26.330544420001388,53342.01255192 2025-12-07,04:50:09.000,341,11061779,11325,0,1765083008,13058.74139653,26.471527020003123,53342.005564800005 2025-12-07,04:50:10.000,341,11061742,11325,0,1765083009,13058.687506049995,26.4926744100012,53342.103384480004 2025-12-07,04:50:11.000,341,11061793,11605,0,1765083010,13058.67403342999,26.654804400001012,53342.124345840006 2025-12-07,04:50:12.000,341,11061729,11205,0,1765083011,13058.63361556999,26.71119744000316,53342.14530720001 2025-12-07,04:50:13.000,341,11061826,11485,0,1765083012,13058.59319770999,26.84513090999826,53342.22915264 2025-12-07,04:50:14.000,341,11061715,11605,0,1765083013,13058.49888937,26.866278300003614,53342.1802428 2025-12-07,04:50:15.000,341,11061754,11525,0,1765083014,13058.465207819994,27.007260899998073,53342.22915264 2025-12-07,04:50:16.000,341,11061764,11285,0,1765083015,13058.343954239994,27.09185045999766,53342.30601096 2025-12-07,04:50:17.000,341,11061889,11565,0,1765083016,13058.350690549989,27.197587410002598,53342.24312688001 2025-12-07,04:50:18.000,341,11061728,11845,0,1765083017,13058.330481619989,27.30332436000026,53342.29902384 2025-12-07,04:50:19.000,341,11061720,11485,0,1765083018,13058.189019109988,27.472503479999432,53342.389856400005 2025-12-07,04:50:20.000,341,11061785,11525,0,1765083019,13058.209228039988,27.53594565000094,53342.39684352 2025-12-07,04:50:21.000,341,11061829,11405,0,1765083020,13058.101447079993,27.72627215999819,53342.46671472 2025-12-07,04:50:22.000,341,11061845,11405,0,1765083021,13057.993666119997,27.846107370001846,53342.508637440005 2025-12-07,04:50:23.000,341,11061774,11405,0,1765083022,13057.926303020002,27.923647800002072,53342.52959880001 2025-12-07,04:50:24.000,341,11061832,11605,0,1765083023,13057.899357779992,28.015286490001017,53342.52959880001 2025-12-07,04:50:25.000,341,11061697,11405,0,1765083024,13057.872412539997,28.057581270004448,53342.57152152001 2025-12-07,04:50:26.000,341,11061808,11325,0,1765083025,13057.784840510001,28.191514739999548,53342.6344056 2025-12-07,04:50:27.000,341,11061735,11525,0,1765083026,13057.744422650001,28.22676039000362,53342.65536696 2025-12-07,04:50:28.000,341,11061750,11445,0,1765083027,13057.66358693,28.276104299999133,53342.66235408 2025-12-07,04:50:29.000,341,11061736,11525,0,1765083028,13057.62316907,28.40298864000215,53342.76017376 2025-12-07,04:50:30.000,341,11061796,11325,0,1765083029,13057.528860729995,28.438234289998945,53342.73921240001 2025-12-07,04:50:31.000,341,11061815,11445,0,1765083030,13057.508651799995,28.480529070002376,53342.795109360006 2025-12-07,04:50:32.000,341,11061758,11325,0,1765083031,13057.43455238999,28.62856080000347,53342.71126392 2025-12-07,04:50:33.000,341,11061729,11365,0,1765083032,13057.468233939995,28.670855579999625,53342.85799344 2025-12-07,04:50:34.000,341,11061846,11445,0,1765083033,13057.42107977,28.706101230003696,53342.844019200005 2025-12-07,04:50:35.000,341,11061772,11485,0,1765083034,13057.41434345999,28.727248620001774,53342.86498056001 2025-12-07,04:50:36.000,341,11061814,11405,0,1765083035,13057.37392559999,28.776592530004564,53342.90690328001 2025-12-07,04:50:37.000,341,11061730,11445,0,1765083036,13057.37392559999,28.74839600999985,53342.90690328001 2025-12-07,04:50:38.000,341,11061781,11405,0,1765083037,13057.34024405,28.81183818000136,53342.948826 2025-12-07,04:50:39.000,341,11061766,11285,0,1765083038,13057.35371666999,28.86823122000351,53342.97677448 2025-12-07,04:50:40.000,341,11061723,11245,0,1765083039,13057.35371666999,28.847083829998155,53342.892929040005 2025-12-07,04:50:41.000,341,11061818,11365,0,1765083040,13057.37392559999,28.952820780003094,53342.98376160001 2025-12-07,04:50:42.000,341,11061828,11525,0,1765083041,13057.35371666999,28.98101730000053,53343.02568432 2025-12-07,04:50:43.000,341,11061783,11485,0,1765083042,13057.40087084,29.065606860000116,53343.02568432 2025-12-07,04:50:44.000,341,11061777,11485,0,1765083043,13057.407607149995,29.15724554999906,53343.17241384001 2025-12-07,04:50:45.000,341,11061713,11725,0,1765083044,13057.40087084,29.185442070003774,53343.13747824 2025-12-07,04:50:46.000,341,11061847,11845,0,1765083045,13057.31329880999,29.22068772000057,53343.179400960005 2025-12-07,04:50:47.000,341,11061831,11525,0,1765083046,13057.33350773999,29.333473800004867,53343.20734944 2025-12-07,04:50:48.000,341,11061783,11405,0,1765083047,13057.25267201999,29.425112490003812,53343.24927216001 2025-12-07,04:50:49.000,341,11061725,11525,0,1765083048,13057.185308919994,29.516751180002757,53343.20734944 2025-12-07,04:50:50.000,341,11061797,11245,0,1765083049,13057.117945819999,29.537898570000834,53343.25625928 2025-12-07,04:50:51.000,341,11061725,11485,0,1765083050,13057.097736889998,29.594291610002983,53343.29119488001 2025-12-07,04:50:52.000,341,11061813,11525,0,1765083051,13057.023637479993,29.62953725999978,53343.25625928 2025-12-07,04:50:53.000,341,11061787,11445,0,1765083052,13056.956274379998,29.65773378000449,53343.31914336001 2025-12-07,04:50:54.000,341,11061855,11245,0,1765083053,13056.875438659998,29.742323340004077,53343.27023352001 2025-12-07,04:50:55.000,341,11061797,11445,0,1765083054,13056.868702350002,29.81281463999767,53343.31215624 2025-12-07,04:50:56.000,341,11061756,11525,0,1765083055,13056.814811869997,29.84101116000238,53343.2632464 2025-12-07,04:50:57.000,341,11061764,11325,0,1765083056,13056.733976149997,29.79871637999895,53343.23529792 2025-12-07,04:50:58.000,341,11061801,11485,0,1765083057,13056.666613050002,29.89740420000453,53343.21433656 2025-12-07,04:50:59.000,341,11061817,11325,0,1765083058,13056.700294599992,29.876256809999177,53343.21433656 2025-12-07,04:51:00.000,341,11061726,11485,0,1765083059,13056.653140429997,29.90445333000389,53343.32613048 2025-12-07,04:51:01.000,341,11061833,11685,0,1765083060,13056.686821980002,29.918551590002608,53343.17241384001 2025-12-07,04:51:02.000,341,11061813,11405,0,1765083061,13056.686821980002,29.90445333000389,53343.20734944 2025-12-07,04:51:03.000,341,11061817,11405,0,1765083062,13056.720503529992,29.946748110000044,53343.20036232001 2025-12-07,04:51:04.000,341,11061739,11445,0,1765083063,13056.767657700002,30.003141150002193,53343.130491120006 2025-12-07,04:51:05.000,341,11061833,11405,0,1765083064,13056.841757109993,29.939698980000685,53343.24228504001 2025-12-07,04:51:06.000,341,11061831,11445,0,1765083065,13056.882174969993,29.960846369998762,53343.16542672 2025-12-07,04:51:07.000,341,11061830,11685,0,1765083066,13056.983219619993,30.010190280001552,53343.14446536 2025-12-07,04:51:08.000,341,11061858,11325,0,1765083067,13057.023637479993,29.946748110000044,53343.14446536 2025-12-07,04:51:09.000,341,11061761,11365,0,1765083068,13057.131418439989,30.010190280001552,53343.23529792 2025-12-07,04:51:10.000,341,11061834,11445,0,1765083069,13057.185308919994,30.122976359998574,53343.179400960005 2025-12-07,04:51:11.000,341,11061774,11405,0,1765083070,13057.27288094999,30.108878099999856,53343.28420776 2025-12-07,04:51:12.000,341,11061814,11445,0,1765083071,13057.306562499994,30.144123750003928,53343.228310800005 2025-12-07,04:51:13.000,341,11061831,11605,0,1765083072,13057.39413452999,30.214615050004795,53343.17241384001 2025-12-07,04:51:14.000,341,11061842,11365,0,1765083073,13057.43455238999,30.228713310003513,53343.24927216001 2025-12-07,04:51:15.000,341,11061783,11325,0,1765083074,13057.46149763,30.221664180004154,53343.29119488001 2025-12-07,04:51:16.000,341,11061867,11525,0,1765083075,13057.49517917999,30.27100808999967,53343.25625928 2025-12-07,04:51:17.000,341,11061690,11445,0,1765083076,13057.54233335,30.278057219999027,53343.228310800005 2025-12-07,04:51:18.000,341,11061872,11565,0,1765083077,13057.54233335,30.30625374000374,53343.36805320001 2025-12-07,04:51:19.000,341,11061865,11845,0,1765083078,13057.57601489999,30.341499390000536,53343.32613048 2025-12-07,04:51:20.000,341,11061800,11365,0,1765083079,13057.60296014,30.348548519999895,53343.30516912 2025-12-07,04:51:21.000,341,11061849,11485,0,1765083080,13057.53559703999,30.362646779998613,53343.36106608 2025-12-07,04:51:22.000,341,11061854,11325,0,1765083081,13057.53559703999,30.355597649999254,53343.28420776 2025-12-07,04:51:23.000,341,11061810,11365,0,1765083082,13057.549069659995,30.390843300003326,53343.37504032 2025-12-07,04:51:24.000,341,11061857,11405,0,1765083083,13057.59622382999,30.334450260001177,53343.41696304001 2025-12-07,04:51:25.000,341,11061818,11445,0,1765083084,13057.656850619991,30.411990690001403,53343.38202744 2025-12-07,04:51:26.000,341,11061828,11485,0,1765083085,13057.70400479,30.411990690001403,53343.36106608 2025-12-07,04:51:27.000,341,11061815,11525,0,1765083086,13057.744422650001,30.355597649999254,53343.43093728 2025-12-07,04:51:28.000,341,11061846,11605,0,1765083087,13057.744422650001,30.341499390000536,53343.36106608 2025-12-07,04:51:29.000,341,11061751,11525,0,1765083088,13057.771367889996,30.383794170003966,53343.36805320001 2025-12-07,04:51:30.000,341,11061843,11365,0,1765083089,13057.885885160002,30.355597649999254,53343.4029888 2025-12-07,04:51:31.000,341,11061833,11205,0,1765083090,13057.872412539997,30.3133028700031,53343.36106608 2025-12-07,04:51:32.000,341,11061809,11405,0,1765083091,13057.939775639992,30.348548519999895,53343.42395016 2025-12-07,04:51:33.000,341,11061867,11485,0,1765083092,13058.034083979997,30.376745040004607,53343.35407896 2025-12-07,04:51:34.000,341,11061898,11525,0,1765083093,13058.007138740002,30.390843300003326,53343.396001680005 2025-12-07,04:51:35.000,341,11061833,11645,0,1765083094,13058.087974460002,30.334450260001177,53343.36106608 2025-12-07,04:51:36.000,341,11061824,11165,0,1765083095,13058.114919699998,30.390843300003326,53343.38202744 2025-12-07,04:51:37.000,341,11061795,11365,0,1765083096,13058.128392320003,30.348548519999895,53343.4029888 2025-12-07,04:51:38.000,341,11061778,11365,0,1765083097,13058.162073869993,30.404941560002044,53343.36805320001 2025-12-07,04:51:39.000,341,11061849,11405,0,1765083098,13058.135128629998,30.348548519999895,53343.396001680005 2025-12-07,04:51:40.000,341,11061760,11365,0,1765083099,13058.215964349998,30.383794170003966,53343.31914336001 2025-12-07,04:51:41.000,341,11061695,11485,0,1765083100,13058.209228039988,30.376745040004607,53343.31215624 2025-12-07,04:51:42.000,341,11061799,11325,0,1765083101,13058.236173279998,30.404941560002044,53343.31914336001 2025-12-07,04:51:43.000,341,11061819,11405,0,1765083102,13058.263118519993,30.411990690001403,53343.38901456001 2025-12-07,04:51:44.000,341,11061791,11365,0,1765083103,13058.330481619989,30.32035200000246,53343.38901456001 2025-12-07,04:51:45.000,341,11061794,11405,0,1765083104,13058.303536379994,30.327401130001817,53343.34010472001 2025-12-07,04:51:46.000,341,11061802,11325,0,1765083105,13058.337217929999,30.27100808999967,53343.29119488001 2025-12-07,04:51:47.000,341,11061744,11485,0,1765083106,13058.364163169994,30.24281157000223,53343.2632464 2025-12-07,04:51:48.000,341,11061789,11285,0,1765083107,13058.41131733999,30.144123750003928,53343.31914336001 2025-12-07,04:51:49.000,341,11061750,11525,0,1765083108,13058.458471509999,30.13707462000457,53343.29119488001 2025-12-07,04:51:50.000,341,11061877,11445,0,1765083109,13058.505625679994,30.130025489997934,53343.28420776 2025-12-07,04:51:51.000,341,11061870,11365,0,1765083110,13058.53930723,30.0665833200037,53343.25625928 2025-12-07,04:51:52.000,341,11061802,11525,0,1765083111,13058.626879259995,30.08773071000178,53343.31914336001 2025-12-07,04:51:53.000,341,11061805,11525,0,1765083112,13058.64035188,30.02428854000027,53343.30516912 2025-12-07,04:51:54.000,341,11061821,11565,0,1765083113,13058.647088189995,30.003141150002193,53343.36805320001 2025-12-07,04:51:55.000,341,11061804,11485,0,1765083114,13058.66056081,29.918551590002608,53343.347091840005 2025-12-07,04:51:56.000,341,11061745,11565,0,1765083115,13058.647088189995,29.91150246000325,53343.38901456001 2025-12-07,04:51:57.000,341,11061893,11485,0,1765083116,13058.64035188,29.918551590002608,53343.32613048 2025-12-07,04:51:58.000,341,11061789,11165,0,1765083117,13058.59993402,29.819863770004304,53343.396001680005 2025-12-07,04:51:59.000,341,11061736,11445,0,1765083118,13058.566252469995,29.79871637999895,53343.30516912 2025-12-07,04:52:00.000,341,11061831,11445,0,1765083119,13058.53257091999,29.728225079998083,53343.347091840005 2025-12-07,04:52:01.000,341,11061815,11485,0,1765083120,13058.465207819994,29.728225079998083,53343.37504032 2025-12-07,04:52:02.000,341,11061792,11525,0,1765083121,13058.424789959994,29.643635519998497,53343.347091840005 2025-12-07,04:52:03.000,341,11061843,11645,0,1765083122,13058.330481619989,29.551996829999553,53343.40997592001 2025-12-07,04:52:04.000,341,11061919,11445,0,1765083123,13058.317008999999,29.516751180002757,53343.36106608 2025-12-07,04:52:05.000,341,11061826,11565,0,1765083124,13058.263118519993,29.425112490003812,53343.36106608 2025-12-07,04:52:06.000,341,11061845,11325,0,1765083125,13058.263118519993,29.40396509999846,53343.347091840005 2025-12-07,04:52:07.000,341,11061745,11445,0,1765083126,13058.162073869993,29.38986683999974,53343.24927216001 2025-12-07,04:52:08.000,341,11061805,11405,0,1765083127,13058.074501839998,29.347572060003586,53343.38901456001 2025-12-07,04:52:09.000,341,11061789,11445,0,1765083128,13058.067765530002,29.326424669998232,53343.34010472001 2025-12-07,04:52:10.000,341,11061862,11285,0,1765083129,13057.953248259997,29.262982500004,53343.24927216001 2025-12-07,04:52:11.000,341,11061775,11685,0,1765083130,13057.885885160002,29.298228150000796,53343.298182000006 2025-12-07,04:52:12.000,341,11061767,11485,0,1765083131,13057.811785749996,29.20658946000185,53343.29119488001 2025-12-07,04:52:13.000,341,11061677,11445,0,1765083132,13057.68379586,29.150196419999702,53343.27023352001 2025-12-07,04:52:14.000,341,11061744,11445,0,1765083133,13057.60296014,29.185442070003774,53343.27023352001 2025-12-07,04:52:15.000,341,11061820,11365,0,1765083134,13057.528860729995,29.136098160000984,53343.22132368001 2025-12-07,04:52:16.000,341,11061800,11445,0,1765083135,13057.42107977,29.121999900002265,53343.22132368001 2025-12-07,04:52:17.000,341,11061779,11285,0,1765083136,13057.35371666999,29.09380338000483,53343.18638808 2025-12-07,04:52:18.000,341,11061746,11445,0,1765083137,13057.239199399999,29.086754249998194,53343.2632464 2025-12-07,04:52:19.000,341,11061819,11645,0,1765083138,13057.171836299989,29.086754249998194,53343.22132368001 2025-12-07,04:52:20.000,341,11061822,11485,0,1765083139,13057.064055339994,29.072655989999475,53343.228310800005 2025-12-07,04:52:21.000,341,11061824,11525,0,1765083140,13056.882174969993,29.09380338000483,53343.18638808 2025-12-07,04:52:22.000,341,11061724,11405,0,1765083141,13056.781130319992,29.065606860000116,53343.179400960005 2025-12-07,04:52:23.000,341,11061823,11405,0,1765083142,13056.733976149997,29.03741034000268,53343.14446536 2025-12-07,04:52:24.000,341,11061763,11685,0,1765083143,13056.612722569997,29.02331208000396,53343.0885684 2025-12-07,04:52:25.000,341,11061761,11565,0,1765083144,13056.545359470001,28.98101730000053,53343.08158128001 2025-12-07,04:52:26.000,341,11061694,11365,0,1765083145,13056.44431482,29.04445947000204,53343.11651688 2025-12-07,04:52:27.000,341,11061813,11405,0,1765083146,13056.38368803,29.04445947000204,53343.07459416001 2025-12-07,04:52:28.000,341,11061799,11485,0,1765083147,13056.269170759995,29.09380338000483,53343.10254264001 2025-12-07,04:52:29.000,341,11061858,11605,0,1765083148,13056.228752899995,29.150196419999702,53343.04664568 2025-12-07,04:52:30.000,341,11061790,11325,0,1765083149,13056.19507134999,29.199540330002492,53343.0186972 2025-12-07,04:52:31.000,341,11061771,11605,0,1765083150,13056.13444455999,29.17134380999778,53342.962800240006 2025-12-07,04:52:32.000,341,11061825,11805,0,1765083151,13056.107499319995,29.241835109998647,53342.90690328001 2025-12-07,04:52:33.000,341,11061793,11565,0,1765083152,13056.046872529994,29.284129890002077,53342.941838880004 2025-12-07,04:52:34.000,341,11061723,11605,0,1765083153,13056.05360883999,29.368719450001663,53342.88594192001 2025-12-07,04:52:35.000,341,11061828,11365,0,1765083154,13055.952564189989,29.38986683999974,53342.86498056001 2025-12-07,04:52:36.000,341,11061746,11525,0,1765083155,13055.986245739994,29.43921075000253,53342.85799344 2025-12-07,04:52:37.000,341,11061774,11285,0,1765083156,13055.885201089994,29.509702050003398,53342.80209648 2025-12-07,04:52:38.000,341,11061716,11645,0,1765083157,13055.932355259989,29.523800310002116,53342.85799344 2025-12-07,04:52:39.000,341,11061779,11405,0,1765083158,13055.885201089994,29.643635519998497,53342.8090836 2025-12-07,04:52:40.000,341,11061718,11485,0,1765083159,13055.905410019994,29.650684649997856,53342.82305784 2025-12-07,04:52:41.000,341,11061802,11325,0,1765083160,13055.898673709999,29.735274210004718,53342.774148000004 2025-12-07,04:52:42.000,341,11061798,11405,0,1765083161,13055.838046919998,29.826912900003663,53342.80209648 2025-12-07,04:52:43.000,341,11061823,11325,0,1765083162,13055.851519539989,29.833962030003022,53342.774148000004 2025-12-07,04:52:44.000,341,11061797,11565,0,1765083163,13055.831310609989,29.953797239999403,53342.725238160005 2025-12-07,04:52:45.000,341,11061758,11765,0,1765083164,13055.763947509993,30.059534190004342,53342.78113512 2025-12-07,04:52:46.000,341,11061770,11605,0,1765083165,13055.730265959988,30.07363245000306,53342.774148000004 2025-12-07,04:52:47.000,341,11061846,11485,0,1765083166,13055.703320719993,30.186418530000083,53342.6344056 2025-12-07,04:52:48.000,341,11061741,11725,0,1765083167,13055.602276069993,30.115927229999215,53342.59947000001 2025-12-07,04:52:49.000,341,11061760,11405,0,1765083168,13055.609012380002,30.101828970000497,53342.61344424 2025-12-07,04:52:50.000,341,11061717,11485,0,1765083169,13055.514704039997,30.158222010002646,53342.606457120004 2025-12-07,04:52:51.000,341,11061726,11565,0,1765083170,13055.467549870002,30.186418530000083,53342.62043136001 2025-12-07,04:52:52.000,341,11061787,11405,0,1765083171,13055.433868319997,30.165271140002005,53342.61344424 2025-12-07,04:52:53.000,341,11061843,11445,0,1765083172,13055.346296290001,30.122976359998574,53342.4946632 2025-12-07,04:52:54.000,341,11061718,11365,0,1765083173,13055.299142119991,30.20756591999816,53342.438766240004 2025-12-07,04:52:55.000,341,11061847,11485,0,1765083174,13055.22504271,30.214615050004795,53342.438766240004 2025-12-07,04:52:56.000,341,11061899,11525,0,1765083175,13055.150943299996,30.186418530000083,53342.46671472 2025-12-07,04:52:57.000,341,11061737,11445,0,1765083176,13055.07684388999,30.186418530000083,53342.29902384 2025-12-07,04:52:58.000,341,11061756,11525,0,1765083177,13054.969062929995,30.179369400000724,53342.37588216 2025-12-07,04:52:59.000,341,11061757,11485,0,1765083178,13054.87475458999,30.24281157000223,53342.31299808001 2025-12-07,04:53:00.000,341,11061841,11445,0,1765083179,13054.766973629994,30.172320270001364,53342.30601096 2025-12-07,04:53:01.000,341,11061658,11445,0,1765083180,13054.692874219989,30.165271140002005,53342.18722992 2025-12-07,04:53:02.000,341,11061723,11485,0,1765083181,13054.598565879998,30.158222010002646,53342.15229432 2025-12-07,04:53:03.000,341,11061778,11405,0,1765083182,13054.571620639988,30.07363245000306,53342.15229432 2025-12-07,04:53:04.000,341,11061740,11525,0,1765083183,13054.484048609993,30.03133766999963,53342.02652616001 2025-12-07,04:53:05.000,341,11061628,11365,0,1765083184,13054.450367060002,30.03133766999963,53342.04748752001 2025-12-07,04:53:06.000,341,11061729,11245,0,1765083185,13054.416685509997,29.981993760004116,53341.94966784001 2025-12-07,04:53:07.000,341,11061750,11325,0,1765083186,13054.389740270002,29.974944630004757,53341.90774512001 2025-12-07,04:53:08.000,341,11061709,11525,0,1765083187,13054.342586099992,29.918551590002608,53341.85184816 2025-12-07,04:53:09.000,341,11061863,11525,0,1765083188,13054.288695620002,29.939698980000685,53341.768002720004 2025-12-07,04:53:10.000,341,11061802,11485,0,1765083189,13054.241541449992,29.90445333000389,53341.74704136 2025-12-07,04:53:11.000,341,11061728,11405,0,1765083190,13054.167442040001,29.90445333000389,53341.72608 2025-12-07,04:53:12.000,341,11061774,11485,0,1765083191,13054.100078939991,29.953797239999403,53341.74704136 2025-12-07,04:53:13.000,341,11061710,11525,0,1765083192,13054.039452149991,29.869207679999818,53341.64223456001 2025-12-07,04:53:14.000,341,11061779,11325,0,1765083193,13053.992297979996,29.890355069997895,53341.62826032 2025-12-07,04:53:15.000,341,11061853,11445,0,1765083194,13053.90472595,29.981993760004116,53341.55838912 2025-12-07,04:53:16.000,341,11061739,11525,0,1765083195,13053.769999749995,29.932649850001326,53341.57236336001 2025-12-07,04:53:17.000,341,11061624,11445,0,1765083196,13053.729581889995,29.946748110000044,53341.46755656 2025-12-07,04:53:18.000,341,11061684,11285,0,1765083197,13053.62180093,29.96789549999812,53341.432620960004 2025-12-07,04:53:19.000,341,11061779,11565,0,1765083198,13053.53422889999,30.02428854000027,53341.48851792 2025-12-07,04:53:20.000,341,11061759,11445,0,1765083199,13053.412975319989,29.981993760004116,53341.383711120005 2025-12-07,04:53:21.000,341,11061751,11365,0,1765083200,13053.305194359993,29.932649850001326,53341.29986568 2025-12-07,04:53:22.000,341,11061749,11285,0,1765083201,13053.291721739988,30.01723941000091,53341.2719172 2025-12-07,04:53:23.000,341,11061828,11285,0,1765083202,13053.217622329998,30.02428854000027,53341.18807176001 2025-12-07,04:53:24.000,341,11061811,11725,0,1765083203,13053.217622329998,29.939698980000685,53341.04134224001 2025-12-07,04:53:25.000,341,11061773,11645,0,1765083204,13053.123313989992,29.939698980000685,53341.06929072001 2025-12-07,04:53:26.000,341,11061791,11245,0,1765083205,13053.116577679997,30.010190280001552,53341.02038088001 2025-12-07,04:53:27.000,341,11061744,11205,0,1765083206,13053.123313989992,30.059534190004342,53340.99243240001 2025-12-07,04:53:28.000,341,11061832,11565,0,1765083207,13053.150259230002,30.03133766999963,53340.950509680006 2025-12-07,04:53:29.000,341,11061875,11365,0,1765083208,13053.204149709993,30.052485059997707,53340.89461272001 2025-12-07,04:53:30.000,341,11061703,11685,0,1765083209,13053.231094950002,30.08068158000242,53340.87365136001 2025-12-07,04:53:31.000,341,11061741,11525,0,1765083210,13053.244567569993,30.165271140002005,53340.75487032001 2025-12-07,04:53:32.000,341,11061772,11325,0,1765083211,13053.318666979998,30.193467659999442,53340.76884456 2025-12-07,04:53:33.000,341,11061725,11405,0,1765083212,13053.419711629998,30.193467659999442,53340.70596048001 2025-12-07,04:53:34.000,341,11061751,11405,0,1765083213,13053.507283659994,30.235762440002873,53340.63608928001 2025-12-07,04:53:35.000,341,11061725,11485,0,1765083214,13053.601591999999,30.26395896000031,53340.65705064001 2025-12-07,04:53:36.000,341,11061804,11685,0,1765083215,13053.76326344,30.24281157000223,53340.58019232 2025-12-07,04:53:37.000,341,11061736,11445,0,1765083216,13053.911462259995,30.24986070000159,53340.51032112 2025-12-07,04:53:38.000,341,11061781,11445,0,1765083217,13053.999034289991,30.24281157000223,53340.46839840001 2025-12-07,04:53:39.000,341,11061678,11405,0,1765083218,13054.133760489996,30.29920461000438,53340.53128248 2025-12-07,04:53:40.000,341,11061830,11485,0,1765083219,13054.214596209997,30.29920461000438,53340.47538552 2025-12-07,04:53:41.000,341,11061831,11405,0,1765083220,13054.335849789997,30.32035200000246,53340.45442416 2025-12-07,04:53:42.000,341,11061836,11565,0,1765083221,13054.450367060002,30.348548519999895,53340.46839840001 2025-12-07,04:53:43.000,341,11061843,11325,0,1765083222,13054.544675399993,30.376745040004607,53340.4334628 2025-12-07,04:53:44.000,341,11061693,11325,0,1765083223,13054.652456359989,30.411990690001403,53340.40551432 2025-12-07,04:53:45.000,341,11061826,11485,0,1765083224,13054.75350100999,30.48248199000227,53340.38455296 2025-12-07,04:53:46.000,341,11061716,11325,0,1765083225,13054.800655179999,30.4472363399982,53340.45442416 2025-12-07,04:53:47.000,341,11061827,11525,0,1765083226,13054.969062929995,30.461334600004193,53340.35660448 2025-12-07,04:53:48.000,341,11061796,11605,0,1765083227,13055.00274448,30.390843300003326,53340.3635916 2025-12-07,04:53:49.000,341,11061714,11365,0,1765083228,13055.09705281999,30.390843300003326,53340.41948856001 2025-12-07,04:53:50.000,341,11061721,11365,0,1765083229,13055.171152229996,30.42608895000012,53340.33564312 2025-12-07,04:53:51.000,341,11061767,11525,0,1765083230,13055.26546057,30.355597649999254,53340.37057872001 2025-12-07,04:53:52.000,341,11061815,11765,0,1765083231,13055.326087360001,30.390843300003326,53340.31468176 2025-12-07,04:53:53.000,341,11061807,11525,0,1765083232,13055.467549870002,30.362646779998613,53340.2937204 2025-12-07,04:53:54.000,341,11061730,11285,0,1765083233,13055.568594520002,30.30625374000374,53340.32166888001 2025-12-07,04:53:55.000,341,11061765,11445,0,1765083234,13055.662902859993,30.327401130001817,53340.377565840005 2025-12-07,04:53:56.000,341,11061712,11405,0,1765083235,13055.710057030003,30.214615050004795,53340.3635916 2025-12-07,04:53:57.000,341,11061822,11165,0,1765083236,13055.790892749988,30.235762440002873,53340.230836320006 2025-12-07,04:53:58.000,341,11061700,11365,0,1765083237,13055.864992159994,30.24986070000159,53340.35660448 2025-12-07,04:53:59.000,341,11061817,11365,0,1765083238,13055.97277311999,30.214615050004795,53340.30769464 2025-12-07,04:54:00.000,341,11061827,11605,0,1765083239,13056.08055408,30.172320270001364,53340.30070752001 2025-12-07,04:54:01.000,341,11061784,11405,0,1765083240,13056.127708249995,30.13707462000457,53340.32166888001 2025-12-07,04:54:02.000,341,11061803,11325,0,1765083241,13056.20180766,30.08068158000242,53340.209874960005 2025-12-07,04:54:03.000,341,11061811,11445,0,1765083242,13056.289379689995,30.130025489997934,53340.279746160006 2025-12-07,04:54:04.000,341,11061779,11405,0,1765083243,13056.31632492999,30.108878099999856,53340.24481056 2025-12-07,04:54:05.000,341,11061800,11405,0,1765083244,13056.29611599999,29.996092020002834,53340.25179768001 2025-12-07,04:54:06.000,341,11061806,11365,0,1765083245,13056.39716064999,30.01723941000091,53340.28673328 2025-12-07,04:54:07.000,341,11061752,11765,0,1765083246,13056.3634791,29.960846369998762,53340.22384920001 2025-12-07,04:54:08.000,341,11061810,11525,0,1765083247,13056.410633269996,29.819863770004304,53340.258784800004 2025-12-07,04:54:09.000,341,11061807,11405,0,1765083248,13056.417369579991,29.84806029000174,53340.23782344 2025-12-07,04:54:10.000,341,11061740,11365,0,1765083249,13056.44431482,29.770519860001514,53340.25179768001 2025-12-07,04:54:11.000,341,11061720,11325,0,1765083250,13056.437578509991,29.62248813000042,53340.26577192 2025-12-07,04:54:12.000,341,11061718,11365,0,1765083251,13056.44431482,29.62248813000042,53340.258784800004 2025-12-07,04:54:13.000,341,11061659,11405,0,1765083252,13056.457787439991,29.56609508999827,53340.1889136 2025-12-07,04:54:14.000,341,11061800,11245,0,1765083253,13056.457787439991,29.467407269999967,53340.209874960005 2025-12-07,04:54:15.000,341,11061750,11525,0,1765083254,13056.46452375,29.38986683999974,53340.14000376 2025-12-07,04:54:16.000,341,11061702,11485,0,1765083255,13056.37695171999,29.340522930004227,53340.18192648001 2025-12-07,04:54:17.000,341,11061764,11165,0,1765083256,13056.390424339996,29.234785979999288,53340.05615832001 2025-12-07,04:54:18.000,341,11061672,11405,0,1765083257,13056.39716064999,29.178392940004414,53340.18192648001 2025-12-07,04:54:19.000,341,11061760,11565,0,1765083258,13056.38368803,29.150196419999702,53340.07711968 2025-12-07,04:54:20.000,341,11061824,11445,0,1765083259,13056.3634791,29.129049030001624,53340.091093920004 2025-12-07,04:54:21.000,341,11061876,11445,0,1765083260,13056.28264338,29.051508600001398,53340.063145440006 2025-12-07,04:54:22.000,341,11061785,11405,0,1765083261,13056.26243445,29.016262950004602,53340.10506816001 2025-12-07,04:54:23.000,341,11061764,11405,0,1765083262,13056.30285231,28.945771650003735,53340.15397800001 2025-12-07,04:54:24.000,341,11061801,11405,0,1765083263,13056.32306124,28.952820780003094,53340.042184080005 2025-12-07,04:54:25.000,341,11061755,11365,0,1765083264,13056.24222552,28.896427740000945,53340.02820984 2025-12-07,04:54:26.000,341,11061768,11525,0,1765083265,13056.269170759995,28.875280350002868,53340.02820984 2025-12-07,04:54:27.000,341,11061849,11445,0,1765083266,13056.289379689995,28.81183818000136,53340.02820984 2025-12-07,04:54:28.000,341,11061752,11445,0,1765083267,13056.28264338,28.734297750001133,53340.0491712 2025-12-07,04:54:29.000,341,11061742,11285,0,1765083268,13056.248961829995,28.76954339999793,53339.96532576001 2025-12-07,04:54:30.000,341,11061725,11325,0,1765083269,13056.208543969995,28.74839600999985,53340.00026136 2025-12-07,04:54:31.000,341,11061645,11445,0,1765083270,13056.208543969995,28.706101230003696,53340.02820984 2025-12-07,04:54:32.000,341,11061779,11325,0,1765083271,13056.13444455999,28.741346880000492,53339.96532576001 2025-12-07,04:54:33.000,341,11061778,11485,0,1765083272,13056.12097194,28.727248620001774,53339.944364400006 2025-12-07,04:54:34.000,341,11061701,11325,0,1765083273,13056.067081459994,28.79773992000264,53339.97231288 2025-12-07,04:54:35.000,341,11061822,11165,0,1765083274,13056.04013622,28.81183818000136,53339.895454560006 2025-12-07,04:54:36.000,341,11061781,11965,0,1765083275,13055.979509429999,28.81183818000136,53339.90244168 2025-12-07,04:54:37.000,341,11061810,11685,0,1765083276,13055.979509429999,28.882329480002227,53339.88846744001 2025-12-07,04:54:38.000,341,11061721,11365,0,1765083277,13055.864992159994,28.903476870000304,53339.90244168 2025-12-07,04:54:39.000,341,11061812,11485,0,1765083278,13055.797629059998,29.02331208000396,53339.923403040004 2025-12-07,04:54:40.000,341,11061730,11365,0,1765083279,13055.817837989998,29.03741034000268,53339.91641592001 2025-12-07,04:54:41.000,341,11061777,11405,0,1765083280,13055.763947509993,29.20658946000185,53339.85353184 2025-12-07,04:54:42.000,341,11061802,11325,0,1765083281,13055.784156439993,29.25593337000464,53339.93039016 2025-12-07,04:54:43.000,341,11061741,11565,0,1765083282,13055.737002269998,29.305277280000155,53339.79763488001 2025-12-07,04:54:44.000,341,11061710,11405,0,1765083283,13055.696584409998,29.38281771000038,53339.79064776 2025-12-07,04:54:45.000,341,11061766,11565,0,1765083284,13055.642693929993,29.425112490003812,53339.83257048 2025-12-07,04:54:46.000,341,11061790,11525,0,1765083285,13055.615748689997,29.43216162000317,53339.804622 2025-12-07,04:54:47.000,341,11061774,11525,0,1765083286,13055.555121899997,29.50265292000404,53339.776673520006 2025-12-07,04:54:48.000,341,11061794,11605,0,1765083287,13055.575330829997,29.530849440001475,53339.755712160004 2025-12-07,04:54:49.000,341,11061787,11485,0,1765083288,13055.582067139992,29.573144220004906,53339.74173792 2025-12-07,04:54:50.000,341,11061826,11565,0,1765083289,13055.656166549998,29.61543900000106,53339.71378944 2025-12-07,04:54:51.000,341,11061784,11605,0,1765083290,13055.703320719993,29.685930300001928,53339.76968640001 2025-12-07,04:54:52.000,341,11061728,11525,0,1765083291,13055.716793339998,29.692979430001287,53339.79763488001 2025-12-07,04:54:53.000,341,11061765,11325,0,1765083292,13055.864992159994,29.714126819999365,53339.69282808 2025-12-07,04:54:54.000,341,11061750,11365,0,1765083293,13055.878464779998,29.721175949998724,53339.706802320004 2025-12-07,04:54:55.000,341,11061726,11445,0,1765083294,13055.945827879994,29.8551094200011,53339.727763680006 2025-12-07,04:54:56.000,341,11061884,11245,0,1765083295,13056.026663599994,29.826912900003663,53339.74173792 2025-12-07,04:54:57.000,341,11061681,11565,0,1765083296,13056.067081459994,29.90445333000389,53339.776673520006 2025-12-07,04:54:58.000,341,11061769,11525,0,1765083297,13056.11423562999,29.96789549999812,53339.71378944 2025-12-07,04:54:59.000,341,11061748,11525,0,1765083298,13056.25569813999,30.122976359998574,53339.74872504001 2025-12-07,04:55:00.000,341,11061744,11485,0,1765083299,13056.29611599999,30.122976359998574,53339.776673520006 2025-12-07,04:55:01.000,341,11061746,11405,0,1765083300,13056.430842199996,30.179369400000724,53339.76269928 2025-12-07,04:55:02.000,341,11061871,11325,0,1765083301,13056.44431482,30.27100808999967,53339.755712160004 2025-12-07,04:55:03.000,341,11061756,11365,0,1765083302,13056.511677919996,30.341499390000536,53339.83257048 2025-12-07,04:55:04.000,341,11061709,11405,0,1765083303,13056.579041019992,30.404941560002044,53339.79064776 2025-12-07,04:55:05.000,341,11061790,11405,0,1765083304,13056.707030910002,30.44018720999884,53339.86750608001 2025-12-07,04:55:06.000,341,11061764,11525,0,1765083305,13056.774394009997,30.43313807999948,53339.88148032 2025-12-07,04:55:07.000,341,11061810,11525,0,1765083306,13056.835020799997,30.531825899997784,53339.895454560006 2025-12-07,04:55:08.000,341,11061714,11605,0,1765083307,13056.915856519998,30.54592416000378,53339.95135152 2025-12-07,04:55:09.000,341,11061798,11485,0,1765083308,13056.996692239998,30.524776769998425,53339.96532576001 2025-12-07,04:55:10.000,341,11061696,11285,0,1765083309,13057.124682129994,30.503629380000348,53339.993274240005 2025-12-07,04:55:11.000,341,11061662,11605,0,1765083310,13057.205517849994,30.517727639999066,53340.02820984 2025-12-07,04:55:12.000,341,11061684,11525,0,1765083311,13057.33350773999,30.574120680001215,53340.07711968 2025-12-07,04:55:13.000,341,11061747,11485,0,1765083312,13057.43455238999,30.588218939999933,53340.05615832001 2025-12-07,04:55:14.000,341,11061793,11685,0,1765083313,13057.53559703999,30.581169810000574,53340.10506816001 2025-12-07,04:55:15.000,341,11061820,11285,0,1765083314,13057.650114309996,30.60231719999865,53340.18192648001 2025-12-07,04:55:16.000,341,11061807,11445,0,1765083315,13057.771367889996,30.616415460004646,53340.14699088 2025-12-07,04:55:17.000,341,11061755,11445,0,1765083316,13057.906094090002,30.764447189998464,53340.19590072 2025-12-07,04:55:18.000,341,11061665,11325,0,1765083317,13058.074501839998,30.72215241000231,53340.160965120005 2025-12-07,04:55:19.000,341,11061842,11285,0,1765083318,13058.209228039988,30.863135010004044,53340.279746160006 2025-12-07,04:55:20.000,341,11061753,11165,0,1765083319,13058.357426859999,30.93362631000491,53340.26577192 2025-12-07,04:55:21.000,341,11061819,11365,0,1765083320,13058.47194412999,31.032314130003215,53340.30769464 2025-12-07,04:55:22.000,341,11061782,11205,0,1765083321,13058.66056081,31.032314130003215,53340.3635916 2025-12-07,04:55:23.000,341,11061779,11365,0,1765083322,13058.849177489996,31.10985456000344,53340.398527200006 2025-12-07,04:55:24.000,341,11061693,11485,0,1765083323,13058.943485830001,31.13100195000152,53340.52429536 2025-12-07,04:55:25.000,341,11061759,11565,0,1765083324,13059.132102509997,31.271984550003253,53340.55923096001 2025-12-07,04:55:26.000,341,11061815,11285,0,1765083325,13059.334191809998,31.23673889999918,53340.53128248 2025-12-07,04:55:27.000,341,11061759,11445,0,1765083326,13059.455445389998,31.28608281000197,53340.6430764 2025-12-07,04:55:28.000,341,11061866,11525,0,1765083327,13059.61038051999,31.314279329999408,53340.67102488 2025-12-07,04:55:29.000,341,11061790,11325,0,1765083328,13059.704688859994,31.30018107000069,53340.77583168001 2025-12-07,04:55:30.000,341,11061694,11405,0,1765083329,13059.83941506,31.363623240002198,53340.78980592 2025-12-07,04:55:31.000,341,11061774,11605,0,1765083330,13059.91351446999,31.363623240002198,53340.90159984001 2025-12-07,04:55:32.000,341,11061715,11525,0,1765083331,13060.075185909991,31.49050757999794,53340.98544528 2025-12-07,04:55:33.000,341,11061776,11605,0,1765083332,13060.115603769991,31.462311060000502,53341.04134224001 2025-12-07,04:55:34.000,341,11061863,11325,0,1765083333,13060.162757940001,31.398868889998994,53341.04134224001 2025-12-07,04:55:35.000,341,11061908,11445,0,1765083334,13060.230121039996,31.462311060000502,53341.048329360005 2025-12-07,04:55:36.000,341,11061822,11525,0,1765083335,13060.304220450002,31.48345844999858,53341.13916192001 2025-12-07,04:55:37.000,341,11061778,11645,0,1765083336,13060.324429380002,31.58919540000352,53341.19505888 2025-12-07,04:55:38.000,341,11061773,11445,0,1765083337,13060.324429380002,31.610342790001596,53341.20903312001 2025-12-07,04:55:39.000,341,11061731,11085,0,1765083338,13060.317693069992,31.631490179999673,53341.24396872 2025-12-07,04:55:40.000,341,11061805,11365,0,1765083339,13060.344638310002,31.596244530002878,53341.29986568 2025-12-07,04:55:41.000,341,11061784,11485,0,1765083340,13060.371583549997,31.624441050000314,53341.32781416001 2025-12-07,04:55:42.000,341,11061780,11525,0,1765083341,13060.358110929992,31.70198148000054,53341.285891440006 2025-12-07,04:55:43.000,341,11061739,11325,0,1765083342,13060.385056170002,31.772472780001408,53341.39069824 2025-12-07,04:55:44.000,341,11061718,11325,0,1765083343,13060.371583549997,31.779521910000767,53341.44659520001 2025-12-07,04:55:45.000,341,11061747,11365,0,1765083344,13060.405265100002,31.800669299998845,53341.46755656 2025-12-07,04:55:46.000,341,11061822,11285,0,1765083345,13060.405265100002,31.864111470000353,53341.5164664 2025-12-07,04:55:47.000,341,11061820,11405,0,1765083346,13060.432210339997,31.92755364000186,53341.502492160005 2025-12-07,04:55:48.000,341,11061736,11325,0,1765083347,13060.486100820002,31.955750159999297,53341.55838912 2025-12-07,04:55:49.000,341,11061823,11605,0,1765083348,13060.459155579993,31.955750159999297,53341.66319592001 2025-12-07,04:55:50.000,341,11061807,11605,0,1765083349,13060.465891890002,32.08968363000167,53341.670183040005 2025-12-07,04:55:51.000,341,11061810,11525,0,1765083350,13060.472628199997,32.17427319000126,53341.64922168 2025-12-07,04:55:52.000,341,11061850,11605,0,1765083351,13060.566936540003,32.22361710000405,53341.82389968 2025-12-07,04:55:53.000,341,11061800,11325,0,1765083352,13060.553463919998,32.28705926999828,53341.788964080006 2025-12-07,04:55:54.000,341,11061746,11445,0,1765083353,13060.641035949993,32.32935405000171,53341.78197696001 2025-12-07,04:55:55.000,341,11061826,11325,0,1765083354,13060.688190119989,32.420992740000656,53341.87280952 2025-12-07,04:55:56.000,341,11061722,11365,0,1765083355,13060.701662739993,32.3786979600045,53341.837873920005 2025-12-07,04:55:57.000,341,11061759,11725,0,1765083356,13060.715135359998,32.45623839000473,53341.886783760005 2025-12-07,04:55:58.000,341,11061872,11645,0,1765083357,13060.809443699989,32.46328752000409,53341.97761632001 2025-12-07,04:55:59.000,341,11061784,11645,0,1765083358,13060.87007048999,32.484434910002165,53342.01255192 2025-12-07,04:56:00.000,341,11061788,11365,0,1765083359,13060.95090620999,32.56902447000175,53342.01255192 2025-12-07,04:56:01.000,341,11061855,11365,0,1765083360,13060.964378829995,32.56902447000175,53342.06146176 2025-12-07,04:56:02.000,341,11061787,11445,0,1765083361,13060.99806038,32.57607360000111,53342.06844888001 2025-12-07,04:56:03.000,341,11061784,11165,0,1765083362,13061.03174192999,32.59722098999919,53342.18722992 2025-12-07,04:56:04.000,341,11061807,11565,0,1765083363,13061.105841339995,32.54787708000367,53342.15229432 2025-12-07,04:56:05.000,341,11061741,11325,0,1765083364,13061.206885989995,32.56902447000175,53342.16626856001 2025-12-07,04:56:06.000,341,11061824,11565,0,1765083365,13061.32140326,32.45623839000473,53342.20120416 2025-12-07,04:56:07.000,341,11061839,11565,0,1765083366,13061.422447910001,32.53377881999768,53342.292036720006 2025-12-07,04:56:08.000,341,11061689,11445,0,1765083367,13061.456129459992,32.470336650003446,53342.250114 2025-12-07,04:56:09.000,341,11061792,11525,0,1765083368,13061.597591969992,32.46328752000409,53342.292036720006 2025-12-07,04:56:10.000,341,11061795,11485,0,1765083369,13061.664955070002,32.45623839000473,53342.250114 2025-12-07,04:56:11.000,341,11061748,11405,0,1765083370,13061.739054479993,32.435090999999375,53342.34793368 2025-12-07,04:56:12.000,341,11061743,11485,0,1765083371,13061.759263409993,32.3786979600045,53342.37588216 2025-12-07,04:56:13.000,341,11061726,11605,0,1765083372,13061.806417579988,32.39984535000258,53342.38286928001 2025-12-07,04:56:14.000,341,11061788,11525,0,1765083373,13061.840099129993,32.44918925999809,53342.3549208 2025-12-07,04:56:15.000,341,11061747,11525,0,1765083374,13061.846835439988,32.428041870000015,53342.438766240004 2025-12-07,04:56:16.000,341,11061790,11565,0,1765083375,13061.860308059993,32.477385780002805,53342.54357304 2025-12-07,04:56:17.000,341,11061855,11565,0,1765083376,13061.846835439988,32.491484040001524,53342.557547280005 2025-12-07,04:56:18.000,341,11061817,11285,0,1765083377,13061.813153889998,32.52672968999832,53342.57152152001 2025-12-07,04:56:19.000,341,11061838,11405,0,1765083378,13061.833362819998,32.52672968999832,53342.59248288 2025-12-07,04:56:20.000,341,11061811,11445,0,1765083379,13061.819890199993,32.58312273000047,53342.58549576 2025-12-07,04:56:21.000,341,11061757,11765,0,1765083380,13061.739054479993,32.56902447000175,53342.59248288 2025-12-07,04:56:22.000,341,11061766,11445,0,1765083381,13061.725581860002,32.56197534000239,53342.62043136001 2025-12-07,04:56:23.000,341,11061814,11565,0,1765083382,13061.712109239998,32.58312273000047,53342.58549576 2025-12-07,04:56:24.000,341,11061751,11445,0,1765083383,13061.658218759992,32.55492621000303,53342.64139272 2025-12-07,04:56:25.000,341,11061912,11365,0,1765083384,13061.651482449997,32.604270119998546,53342.627418480006 2025-12-07,04:56:26.000,341,11061769,11445,0,1765083385,13061.631273519997,32.59722098999919,53342.6344056 2025-12-07,04:56:27.000,341,11061779,11445,0,1765083386,13061.685164000002,32.57607360000111,53342.66235408 2025-12-07,04:56:28.000,341,11061776,11445,0,1765083387,13061.759263409993,32.54787708000367,53342.6344056 2025-12-07,04:56:29.000,341,11061752,11485,0,1765083388,13061.705372930002,32.63246664000326,53342.71825104001 2025-12-07,04:56:30.000,341,11061819,11565,0,1765083389,13061.779472339993,32.64656490000198,53342.73921240001 2025-12-07,04:56:31.000,341,11061943,11405,0,1765083390,13061.833362819998,32.64656490000198,53342.725238160005 2025-12-07,04:56:32.000,341,11061837,11405,0,1765083391,13061.920934849994,32.702957940004126,53342.844019200005 2025-12-07,04:56:33.000,341,11061809,11445,0,1765083392,13061.988297949989,32.75230184999964,53342.80209648 2025-12-07,04:56:34.000,341,11061810,11485,0,1765083393,13062.06913366999,32.7241053300022,53342.85100632 2025-12-07,04:56:35.000,341,11061774,11685,0,1765083394,13062.123024149994,32.79459663000307,53342.85100632 2025-12-07,04:56:36.000,341,11061713,11645,0,1765083395,13062.23080510999,32.81574402000115,53342.91389040001 2025-12-07,04:56:37.000,341,11061747,11685,0,1765083396,13062.304904519995,32.850989669997944,53342.962800240006 2025-12-07,04:56:38.000,341,11061819,11605,0,1765083397,13062.304904519995,32.836891409999225,53342.99074872 2025-12-07,04:56:39.000,341,11061706,11485,0,1765083398,13062.365531309995,32.836891409999225,53343.02568432 2025-12-07,04:56:40.000,341,11061821,11325,0,1765083399,13062.37226761999,32.85803880000458,53343.0186972 2025-12-07,04:56:41.000,341,11061822,11525,0,1765083400,13062.39921286,32.942628360004164,53343.04664568 2025-12-07,04:56:42.000,341,11061794,11405,0,1765083401,13062.39247654999,32.90738271000009,53343.07459416001 2025-12-07,04:56:43.000,341,11061804,11725,0,1765083402,13062.39921286,32.92853009999817,53343.06760704 2025-12-07,04:56:44.000,341,11061825,11685,0,1765083403,13062.33858607,32.94967749000352,53343.109529760004 2025-12-07,04:56:45.000,341,11061832,11325,0,1765083404,13062.33184975999,32.92853009999817,53343.1933752 2025-12-07,04:56:46.000,341,11061766,11565,0,1765083405,13062.27795928,32.92853009999817,53343.09555552 2025-12-07,04:56:47.000,341,11061812,11685,0,1765083406,13062.224068799995,32.935579230004805,53343.06760704 2025-12-07,04:56:48.000,341,11061702,11605,0,1765083407,13062.183650939995,33.0060705299984,53343.20036232001 2025-12-07,04:56:49.000,341,11061873,11605,0,1765083408,13062.075869979999,33.0060705299984,53343.22132368001 2025-12-07,04:56:50.000,341,11061814,11485,0,1765083409,13062.06913366999,33.02721792000375,53343.21433656 2025-12-07,04:56:51.000,341,11061763,11365,0,1765083410,13061.988297949989,33.03426705000311,53343.277220640004 2025-12-07,04:56:52.000,341,11061774,11645,0,1765083411,13061.846835439988,33.02721792000375,53343.24927216001 2025-12-07,04:56:53.000,341,11061700,11685,0,1765083412,13061.799681269993,32.99902139999904,53343.24228504001 2025-12-07,04:56:54.000,341,11061740,11765,0,1765083413,13061.739054479993,33.03426705000311,53343.31215624 2025-12-07,04:56:55.000,341,11061787,11725,0,1765083414,13061.664955070002,33.0060705299984,53343.31914336001 2025-12-07,04:56:56.000,341,11061727,11525,0,1765083415,13061.624537210002,32.99902139999904,53343.30516912 2025-12-07,04:56:57.000,341,11061751,11405,0,1765083416,13061.617800899992,32.9708248800016,53343.298182000006 2025-12-07,04:56:58.000,341,11061802,11525,0,1765083417,13061.590855659997,32.97787401000096,53343.34010472001 2025-12-07,04:56:59.000,341,11061803,11565,0,1765083418,13061.543701490002,32.96377575000224,53343.28420776 2025-12-07,04:57:00.000,341,11061764,11565,0,1765083419,13061.584119350002,32.886235320002015,53343.36106608 2025-12-07,04:57:01.000,341,11061774,11405,0,1765083420,13061.510019939997,32.91443183999945,53343.396001680005 2025-12-07,04:57:02.000,341,11061754,11525,0,1765083421,13061.536965179992,32.935579230004805,53343.444911520004 2025-12-07,04:57:03.000,341,11061829,11485,0,1765083422,13061.489811009997,32.95672662000288,53343.41696304001 2025-12-07,04:57:04.000,341,11061695,11445,0,1765083423,13061.462865770001,32.91443183999945,53343.52176984 2025-12-07,04:57:05.000,341,11061810,11525,0,1765083424,13061.496547319992,32.886235320002015,53343.48683424001 2025-12-07,04:57:06.000,341,11061697,11365,0,1765083425,13061.415711599991,32.8721370600033,53343.52176984 2025-12-07,04:57:07.000,341,11061757,11445,0,1765083426,13061.388766359996,32.893284450001374,53343.49382136 2025-12-07,04:57:08.000,341,11061736,11485,0,1765083427,13061.415711599991,32.879186190002656,53343.59862816 2025-12-07,04:57:09.000,341,11061846,11565,0,1765083428,13061.334875879991,32.86508793000394,53343.52875696 2025-12-07,04:57:10.000,341,11061725,11365,0,1765083429,13061.294458019991,32.81574402000115,53343.577666799996 2025-12-07,04:57:11.000,341,11061776,11765,0,1765083430,13061.22035861,32.79459663000307,53343.633563760006 2025-12-07,04:57:12.000,341,11061769,11645,0,1765083431,13061.15299550999,32.843940539998584,53343.682473600005 2025-12-07,04:57:13.000,341,11061729,11325,0,1765083432,13061.11257764999,32.843940539998584,53343.68946072 2025-12-07,04:57:14.000,341,11061721,11445,0,1765083433,13061.11257764999,32.7241053300022,53343.70343496001 2025-12-07,04:57:15.000,341,11061715,11525,0,1765083434,13061.09236871999,32.64656490000198,53343.7174092 2025-12-07,04:57:16.000,341,11061828,11445,0,1765083435,13061.0788961,32.64656490000198,53343.82221600001 2025-12-07,04:57:17.000,341,11061826,11485,0,1765083436,13061.07215978999,32.604270119998546,53343.76631904 2025-12-07,04:57:18.000,341,11061766,11285,0,1765083437,13061.03847824,32.6254175100039,53343.83619024 2025-12-07,04:57:19.000,341,11061716,11445,0,1765083438,13061.03174192999,32.54787708000367,53343.84317736001 2025-12-07,04:57:20.000,341,11061768,11845,0,1765083439,13061.0788961,32.604270119998546,53343.86413872 2025-12-07,04:57:21.000,341,11061823,11645,0,1765083440,13061.065423479995,32.6254175100039,53343.968945520006 2025-12-07,04:57:22.000,341,11061877,11645,0,1765083441,13061.09910503,32.611319249997905,53343.95497128 2025-12-07,04:57:23.000,341,11061783,11645,0,1765083442,13061.146259199995,32.604270119998546,53343.98990688001 2025-12-07,04:57:24.000,341,11061814,11685,0,1765083443,13061.186677059995,32.611319249997905,53344.01086824001 2025-12-07,04:57:25.000,341,11061777,11405,0,1765083444,13061.24056754,32.660663160000695,53344.05279096 2025-12-07,04:57:26.000,341,11061829,11605,0,1765083445,13061.314666949991,32.64656490000198,53344.07375232 2025-12-07,04:57:27.000,341,11061791,11765,0,1765083446,13061.334875879991,32.68181054999877,53344.01086824001 2025-12-07,04:57:28.000,341,11061760,11565,0,1765083447,13061.314666949991,32.76640010999836,53344.12266216 2025-12-07,04:57:29.000,341,11061782,11605,0,1765083448,13061.348348499996,32.80164576000243,53344.17855912001 2025-12-07,04:57:30.000,341,11061749,11525,0,1765083449,13061.375293739991,32.879186190002656,53344.15759776001 2025-12-07,04:57:31.000,341,11061759,11605,0,1765083450,13061.368557429996,32.96377575000224,53344.21349472 2025-12-07,04:57:32.000,341,11061844,11405,0,1765083451,13061.34161219,32.94967749000352,53344.248430319996 2025-12-07,04:57:33.000,341,11061858,11405,0,1765083452,13061.361821120001,33.03426705000311,53344.21349472 2025-12-07,04:57:34.000,341,11061834,11525,0,1765083453,13061.328139569996,33.02016879000439,53344.21349472 2025-12-07,04:57:35.000,341,11061807,11525,0,1765083454,13061.307930639996,33.111807480003336,53344.31830152 2025-12-07,04:57:36.000,341,11061818,11565,0,1765083455,13061.274249089991,33.111807480003336,53344.33926288 2025-12-07,04:57:37.000,341,11061775,11565,0,1765083456,13061.22035861,33.22459356000036,53344.39515984001 2025-12-07,04:57:38.000,341,11061773,11445,0,1765083457,13061.146259199995,33.19639704000292,53344.33926288 2025-12-07,04:57:39.000,341,11061820,11485,0,1765083458,13061.23383122999,33.288035730001866,53344.42310832001 2025-12-07,04:57:40.000,341,11061801,11485,0,1765083459,13061.15299550999,33.302133990000584,53344.49297952001 2025-12-07,04:57:41.000,341,11061774,11565,0,1765083460,13061.13278657999,33.22459356000036,53344.50695376 2025-12-07,04:57:42.000,341,11061785,11645,0,1765083461,13061.05195085999,33.27393747000315,53344.49297952001 2025-12-07,04:57:43.000,341,11061769,11405,0,1765083462,13060.99132406999,33.27393747000315,53344.472018160006 2025-12-07,04:57:44.000,341,11061760,11565,0,1765083463,13060.93069727999,33.30918311999994,53344.44406968001 2025-12-07,04:57:45.000,341,11061802,11605,0,1765083464,13060.89027941999,33.295084860001225,53344.49996664 2025-12-07,04:57:46.000,341,11061799,11485,0,1765083465,13060.782498459994,33.32328137999866,53344.51394088001 2025-12-07,04:57:47.000,341,11061734,11845,0,1765083466,13060.762289529994,33.351477900003374,53344.4859924 2025-12-07,04:57:48.000,341,11061744,11325,0,1765083467,13060.681453809993,33.344428770004015,53344.49996664 2025-12-07,04:57:49.000,341,11061852,11725,0,1765083468,13060.654508569998,33.39377267999953,53344.50695376 2025-12-07,04:57:50.000,341,11061789,11605,0,1765083469,13060.560200229993,33.295084860001225,53344.54887648 2025-12-07,04:57:51.000,341,11061806,11565,0,1765083470,13060.499573439993,33.3162322499993,53344.583812079996 2025-12-07,04:57:52.000,341,11061791,11525,0,1765083471,13060.405265100002,33.3162322499993,53344.66067040001 2025-12-07,04:57:53.000,341,11061847,11405,0,1765083472,13060.378319859992,33.33033050999802,53344.61176056001 2025-12-07,04:57:54.000,341,11061676,11525,0,1765083473,13060.371583549997,33.33033050999802,53344.60477344 2025-12-07,04:57:55.000,341,11061815,11285,0,1765083474,13060.297484139992,33.36557616000209,53344.66765752 2025-12-07,04:57:56.000,341,11061755,11325,0,1765083475,13060.263802590001,33.40082180999889,53344.688618880005 2025-12-07,04:57:57.000,341,11061889,11565,0,1765083476,13060.263802590001,33.38672355000017,53344.695606 2025-12-07,04:57:58.000,341,11061799,11405,0,1765083477,13060.230121039996,33.50655876000383,53344.6257348 2025-12-07,04:57:59.000,341,11061794,11445,0,1765083478,13060.216648419992,33.50655876000383,53344.639709040006 2025-12-07,04:58:00.000,341,11061716,11765,0,1765083479,13060.156021629991,33.520657020002545,53344.60477344 2025-12-07,04:58:01.000,341,11061847,11525,0,1765083480,13060.135812699991,33.58409919000405,53344.71656736 2025-12-07,04:58:02.000,341,11061814,11525,0,1765083481,13060.12234008,33.647541359998286,53344.67464464 2025-12-07,04:58:03.000,341,11061718,11485,0,1765083482,13060.169494249996,33.66868875000364,53344.737528720005 2025-12-07,04:58:04.000,341,11061827,11685,0,1765083483,13060.068449599996,33.68278701000236,53344.695606 2025-12-07,04:58:05.000,341,11061832,11405,0,1765083484,13060.162757940001,33.78852396000002,53344.77246432 2025-12-07,04:58:06.000,341,11061773,11845,0,1765083485,13060.142549010001,33.760327440002584,53344.7654772 2025-12-07,04:58:07.000,341,11061784,11525,0,1765083486,13060.209912109996,33.72508178999851,53344.77945144001 2025-12-07,04:58:08.000,341,11061750,11565,0,1765083487,13060.223384730001,33.68983614000172,53344.79342568 2025-12-07,04:58:09.000,341,11061771,11605,0,1765083488,13060.236857349992,33.66868875000364,53344.82836128001 2025-12-07,04:58:10.000,341,11061813,11485,0,1765083489,13060.263802590001,33.80262221999874,53344.84233552 2025-12-07,04:58:11.000,341,11061807,11485,0,1765083490,13060.270538899997,33.76737657000194,53344.84932264001 2025-12-07,04:58:12.000,341,11061717,11485,0,1765083491,13060.317693069992,33.86606439000025,53344.84233552 2025-12-07,04:58:13.000,341,11061830,11325,0,1765083492,13060.310956759997,33.873113519999606,53344.8353484 2025-12-07,04:58:14.000,341,11061838,11445,0,1765083493,13060.344638310002,33.887211779998324,53344.91220672 2025-12-07,04:58:15.000,341,11061779,11405,0,1765083494,13060.277275209992,33.929506560001755,53344.89124536 2025-12-07,04:58:16.000,341,11061795,11565,0,1765083495,13060.324429380002,33.99294873000326,53344.86329688 2025-12-07,04:58:17.000,341,11061800,11605,0,1765083496,13060.378319859992,34.02819438000006,53344.856309760005 2025-12-07,04:58:18.000,341,11061795,11485,0,1765083497,13060.337901999992,34.01409612000134,53344.89124536 2025-12-07,04:58:19.000,341,11061823,11765,0,1765083498,13060.385056170002,34.03524350999942,53344.84233552 2025-12-07,04:58:20.000,341,11061829,11405,0,1765083499,13060.405265100002,34.06344003000413,53344.93316808 2025-12-07,04:58:21.000,341,11061803,11525,0,1765083500,13060.432210339997,34.098685680000926,53344.86329688 2025-12-07,04:58:22.000,341,11061825,11445,0,1765083501,13060.499573439993,34.105734810000286,53344.919193839996 2025-12-07,04:58:23.000,341,11061871,11565,0,1765083502,13060.519782369993,34.14098046000436,53344.96810368001 2025-12-07,04:58:24.000,341,11061816,11605,0,1765083503,13060.539991299993,34.119833069999004,53345.0100264 2025-12-07,04:58:25.000,341,11061766,11605,0,1765083504,13060.627563329988,34.112783939999645,53344.89124536 2025-12-07,04:58:26.000,341,11061765,11445,0,1765083505,13060.681453809993,34.162127850002435,53344.91220672 2025-12-07,04:58:27.000,341,11061801,11525,0,1765083506,13060.762289529994,34.162127850002435,53344.98906504 2025-12-07,04:58:28.000,341,11061801,11325,0,1765083507,13060.883543109994,34.169176980001794,53345.024000640005 2025-12-07,04:58:29.000,341,11061757,11405,0,1765083508,13060.97111513999,34.20442262999859,53344.975090800006 2025-12-07,04:58:30.000,341,11061785,12005,0,1765083509,13061.065423479995,34.169176980001794,53345.0100264 2025-12-07,04:58:31.000,341,11061893,11565,0,1765083510,13061.11257764999,34.218520890004584,53344.96111656 2025-12-07,04:58:32.000,341,11061834,11525,0,1765083511,13061.247303849996,34.281963059998816,53345.03098776 2025-12-07,04:58:33.000,341,11061736,11445,0,1765083512,13061.294458019991,34.25376654000138,53345.072910480005 2025-12-07,04:58:34.000,341,11061827,11325,0,1765083513,13061.395502669991,34.27491392999946,53345.06592336001 2025-12-07,04:58:35.000,341,11061855,11525,0,1765083514,13061.483074700001,34.25376654000138,53345.04496200001 2025-12-07,04:58:36.000,341,11061753,11525,0,1765083515,13061.489811009997,34.281963059998816,53345.086884719996 2025-12-07,04:58:37.000,341,11061822,11605,0,1765083516,13061.563910420002,34.31015958000353,53345.18470440001 2025-12-07,04:58:38.000,341,11061769,11525,0,1765083517,13061.530228869997,34.331306970001606,53345.10085896 2025-12-07,04:58:39.000,341,11061800,11525,0,1765083518,13061.638009829992,34.338356100000965,53345.16374304001 2025-12-07,04:58:40.000,341,11061815,11365,0,1765083519,13061.584119350002,34.331306970001606,53345.16374304001 2025-12-07,04:58:41.000,341,11061818,11525,0,1765083520,13061.631273519997,34.31720871000289,53345.20566576 2025-12-07,04:58:42.000,341,11061785,11565,0,1765083521,13061.638009829992,34.30311045000417,53345.17073016 2025-12-07,04:58:43.000,341,11061768,11605,0,1765083522,13061.624537210002,34.281963059998816,53345.19867864 2025-12-07,04:58:44.000,341,11061745,11325,0,1765083523,13061.678427689993,34.289012189998175,53345.20566576 2025-12-07,04:58:45.000,341,11061771,11325,0,1765083524,13061.664955070002,34.29606132000481,53345.24758848 2025-12-07,04:58:46.000,341,11061693,11525,0,1765083525,13061.718845549993,34.23966828000266,53345.21964 2025-12-07,04:58:47.000,341,11061721,11805,0,1765083526,13061.765999720003,34.24671741000202,53345.240601360005 2025-12-07,04:58:48.000,341,11061732,11565,0,1765083527,13061.745790790003,34.24671741000202,53345.30348544001 2025-12-07,04:58:49.000,341,11061786,11405,0,1765083528,13061.819890199993,34.289012189998175,53345.240601360005 2025-12-07,04:58:50.000,341,11061769,11645,0,1765083529,13061.880516989993,34.331306970001606,53345.29649832 2025-12-07,04:58:51.000,341,11061746,11645,0,1765083530,13061.934407469998,34.31720871000289,53345.240601360005 2025-12-07,04:58:52.000,341,11061722,11445,0,1765083531,13062.021979499994,34.380650880004396,53345.191691520005 2025-12-07,04:58:53.000,341,11061789,11765,0,1765083532,13062.062397359994,34.31720871000289,53345.31745968 2025-12-07,04:58:54.000,341,11061816,11685,0,1765083533,13062.1567057,34.394749140003114,53345.310472560006 2025-12-07,04:58:55.000,341,11061836,11405,0,1765083534,13062.224068799995,34.380650880004396,53345.289511200004 2025-12-07,04:58:56.000,341,11061784,11365,0,1765083535,13062.304904519995,34.3665526199984,53345.310472560006 2025-12-07,04:58:57.000,341,11061752,11725,0,1765083536,13062.426158099996,34.380650880004396,53345.3244468 2025-12-07,04:58:58.000,341,11061656,11525,0,1765083537,13062.54067537,34.394749140003114,53345.359382400005 2025-12-07,04:58:59.000,341,11061775,11565,0,1765083538,13062.608038469996,34.380650880004396,53345.41527936 2025-12-07,04:59:00.000,341,11061769,11725,0,1765083539,13062.742764670002,34.35950348999904,53345.36636952 2025-12-07,04:59:01.000,341,11061751,11365,0,1765083540,13062.816864079992,34.3665526199984,53345.43624072 2025-12-07,04:59:02.000,341,11061734,11885,0,1765083541,13062.823600390002,34.331306970001606,53345.37335664 2025-12-07,04:59:03.000,341,11061723,11685,0,1765083542,13062.884227180002,34.35245435999968,53345.4641892 2025-12-07,04:59:04.000,341,11061749,11685,0,1765083543,13062.924645040002,34.331306970001606,53345.43624072 2025-12-07,04:59:05.000,341,11061770,11325,0,1765083544,13063.012217069998,34.387700010003755,53345.49213768 2025-12-07,04:59:06.000,341,11061761,11445,0,1765083545,13063.039162309993,34.35950348999904,53345.4641892 2025-12-07,04:59:07.000,341,11061736,11405,0,1765083546,13063.079580169993,34.30311045000417,53345.49213768 2025-12-07,04:59:08.000,341,11061785,11565,0,1765083547,13063.113261719998,34.3665526199984,53345.49912480001 2025-12-07,04:59:09.000,341,11061739,11365,0,1765083548,13063.113261719998,34.32425784000225,53345.575983120005 2025-12-07,04:59:10.000,341,11061764,11165,0,1765083549,13063.113261719998,34.387700010003755,53345.575983120005 2025-12-07,04:59:11.000,341,11061864,11525,0,1765083550,13063.146943269989,34.3665526199984,53345.575983120005 2025-12-07,04:59:12.000,341,11061779,11405,0,1765083551,13063.133470649998,34.345405230000324,53345.56200888 2025-12-07,04:59:13.000,341,11061836,11485,0,1765083552,13063.133470649998,34.32425784000225,53345.6039316 2025-12-07,04:59:14.000,341,11061836,11525,0,1765083553,13063.126734339989,34.35245435999968,53345.63886720001 2025-12-07,04:59:15.000,341,11061746,11445,0,1765083554,13063.187361129989,34.345405230000324,53345.61091872 2025-12-07,04:59:16.000,341,11061759,11485,0,1765083555,13063.234515299999,34.394749140003114,53345.63188008 2025-12-07,04:59:17.000,341,11061804,11445,0,1765083556,13063.200833749994,34.380650880004396,53345.61091872 2025-12-07,04:59:18.000,341,11061759,11365,0,1765083557,13063.24798791999,34.42999478999991,53345.6738028 2025-12-07,04:59:19.000,341,11061768,11405,0,1765083558,13063.24798791999,34.345405230000324,53345.66681568001 2025-12-07,04:59:20.000,341,11061804,11405,0,1765083559,13063.301878399994,34.40179827000247,53345.694764160005 2025-12-07,04:59:21.000,341,11061804,11325,0,1765083560,13063.28840577999,34.43704391999927,53345.63886720001 2025-12-07,04:59:22.000,341,11061806,11605,0,1765083561,13063.33555995,34.45114217999799,53345.61790584001 2025-12-07,04:59:23.000,341,11061784,11325,0,1765083562,13063.382714119994,34.49343696000142,53345.589957359996 2025-12-07,04:59:24.000,341,11061768,11405,0,1765083563,13063.423131979995,34.49343696000142,53345.6738028 2025-12-07,04:59:25.000,341,11061835,11565,0,1765083564,13063.42986828999,34.514584349999495,53345.694764160005 2025-12-07,04:59:26.000,341,11061817,11485,0,1765083565,13063.45681353,34.507535220000136,53345.6738028 2025-12-07,04:59:27.000,341,11061841,11445,0,1765083566,13063.463549839995,34.50048609000078,53345.63886720001 2025-12-07,04:59:28.000,341,11061818,11485,0,1765083567,13063.423131979995,34.48638783000206,53345.65982856 2025-12-07,04:59:29.000,341,11061799,11445,0,1765083568,13063.51744032,34.514584349999495,53345.58297024 2025-12-07,04:59:30.000,341,11061834,11565,0,1765083569,13063.503967699995,34.60622303999844,53345.72271264 2025-12-07,04:59:31.000,341,11061819,11485,0,1765083570,13063.53091293999,34.570977390001644,53345.694764160005 2025-12-07,04:59:32.000,341,11061755,11725,0,1765083571,13063.57133079999,34.578026520001,53345.61790584001 2025-12-07,04:59:33.000,341,11061790,11525,0,1765083572,13063.67237544999,34.59212477999972,53345.6738028 2025-12-07,04:59:34.000,341,11061762,11485,0,1765083573,13063.712793309991,34.66966520999995,53345.743674000005 2025-12-07,04:59:35.000,341,11061808,11325,0,1765083574,13063.786892719996,34.65556695000123,53345.757648239996 2025-12-07,04:59:36.000,341,11061903,11525,0,1765083575,13063.921618920001,34.70491086000402,53345.743674000005 2025-12-07,04:59:37.000,341,11061773,11605,0,1765083576,13063.988982019997,34.803598680002324,53345.792583840004 2025-12-07,04:59:38.000,341,11061828,11365,0,1765083577,13064.063081430002,34.86704085000383,53345.77162248 2025-12-07,04:59:39.000,341,11061781,11645,0,1765083578,13064.164126080002,34.84589345999848,53345.80655808001 2025-12-07,04:59:40.000,341,11061834,11445,0,1765083579,13064.197807629993,34.965728670002136,53345.79957096 2025-12-07,04:59:41.000,341,11061821,11565,0,1765083580,13064.319061209993,34.972777800001495,53345.83450656001 2025-12-07,04:59:42.000,341,11061836,11365,0,1765083581,13064.359479069994,34.979826930000854,53345.82053232 2025-12-07,04:59:43.000,341,11061840,11485,0,1765083582,13064.426842169989,35.01507257999765,53345.85546792001 2025-12-07,04:59:44.000,341,11061827,11525,0,1765083583,13064.494205269999,35.11376040000323,53345.89739064 2025-12-07,04:59:45.000,341,11061845,11685,0,1765083584,13064.561568369994,35.13490779000131,53345.960274720004 2025-12-07,04:59:46.000,341,11061784,11485,0,1765083585,13064.62893146999,35.22654648000025,53345.960274720004 2025-12-07,04:59:47.000,341,11061765,11485,0,1765083586,13064.65587671,35.26884126000368,53345.95328760001 2025-12-07,04:59:48.000,341,11061790,11445,0,1765083587,13064.73671243,35.34638169000391,53345.99521032 2025-12-07,04:59:49.000,341,11061712,11965,0,1765083588,13064.81754815,35.430971250003495,53345.93232624001 2025-12-07,04:59:50.000,341,11061872,11645,0,1765083589,13064.85122969999,35.46621690000029,53346.01617168 2025-12-07,04:59:51.000,341,11061792,11365,0,1765083590,13064.87817494,35.52260994000244,53346.04412016 2025-12-07,04:59:52.000,341,11061932,11445,0,1765083591,13064.972483279991,35.57900298000459,53345.99521032 2025-12-07,04:59:53.000,341,11061817,11525,0,1765083592,13065.066791619996,35.600150370002666,53346.093029999996 2025-12-07,04:59:54.000,341,11061890,11485,0,1765083593,13065.053318999991,35.656543410004815,53346.030145920005 2025-12-07,04:59:55.000,341,11061875,11645,0,1765083594,13065.140891030002,35.71293644999969,53346.093029999996 2025-12-07,04:59:56.000,341,11061898,11525,0,1765083595,13065.194781509992,35.797526009999274,53346.07206864001 2025-12-07,04:59:57.000,341,11061819,11485,0,1765083596,13065.275617229992,35.76228036000248,53346.10700424 2025-12-07,04:59:58.000,341,11061899,11525,0,1765083597,13065.390134499998,35.832771660003345,53346.148926960006 2025-12-07,04:59:59.000,341,11061807,11565,0,1765083598,13065.376661879993,35.86801731000014,53346.10700424 2025-12-07,05:00:00.000,341,11061904,11325,0,1765083599,13065.457497599993,35.86096818000078,53346.176875440004 2025-12-07,05:00:01.000,341,11061776,11485,0,1765083600,13065.484442839988,35.959655999999086,53346.20482392 2025-12-07,05:00:02.000,341,11061845,11485,0,1765083601,13065.585487489989,36.00195078000252,53346.26072088 2025-12-07,05:00:03.000,341,11061828,11565,0,1765083602,13065.70674106999,36.04424555999867,53346.22578528 2025-12-07,05:00:04.000,341,11061842,11685,0,1765083603,13065.78757678999,36.016049040001235,53346.246746640005 2025-12-07,05:00:05.000,341,11061718,11485,0,1765083604,13065.85493989,36.065392950004025,53346.295656480004 2025-12-07,05:00:06.000,341,11061841,11645,0,1765083605,13065.94924822999,36.072442080003384,53346.3026436 2025-12-07,05:00:07.000,341,11061863,11525,0,1765083606,13066.003138709995,36.04424555999867,53346.33059208 2025-12-07,05:00:08.000,341,11061884,11565,0,1765083607,13066.131128599991,36.03719642999931,53346.39347616 2025-12-07,05:00:09.000,341,11061893,11485,0,1765083608,13066.238909560001,35.99490165000316,53346.39347616 2025-12-07,05:00:10.000,341,11061875,11405,0,1765083609,13066.360163140002,36.072442080003384,53346.40745040001 2025-12-07,05:00:11.000,341,11061806,11525,0,1765083610,13066.474680409992,36.10768773000018,53346.50527008001 2025-12-07,05:00:12.000,341,11061815,12085,0,1765083611,13066.589197679998,36.0865403400021,53346.56815416 2025-12-07,05:00:13.000,341,11061852,11525,0,1765083612,13066.602670300003,36.0865403400021,53346.58911552 2025-12-07,05:00:14.000,341,11061918,11565,0,1765083613,13066.791286979998,36.07949121000274,53346.5471928 2025-12-07,05:00:15.000,341,11061840,11885,0,1765083614,13066.798023289994,36.058343820004666,53346.65898672 2025-12-07,05:00:16.000,341,11061854,11365,0,1765083615,13066.831704839999,36.04424555999867,53346.67296096001 2025-12-07,05:00:17.000,341,11061771,11685,0,1765083616,13066.952958419999,36.008999910001876,53346.679948080004 2025-12-07,05:00:18.000,341,11061916,11525,0,1765083617,13067.02705782999,36.05129468999803,53346.71488368 2025-12-07,05:00:19.000,341,11061841,11605,0,1765083618,13067.02705782999,35.99490165000316,53346.91052304001 2025-12-07,05:00:20.000,341,11061792,11685,0,1765083619,13067.00684889999,35.95260686999973,53346.8266776 2025-12-07,05:00:21.000,341,11061787,11565,0,1765083620,13067.05400307,36.00195078000252,53346.87558744 2025-12-07,05:00:22.000,341,11061821,11605,0,1765083621,13067.020321519994,35.94555774000037,53346.91052304001 2025-12-07,05:00:23.000,341,11061831,11405,0,1765083622,13067.060739379995,35.973754259997804,53346.847638960004 2025-12-07,05:00:24.000,341,11061837,11325,0,1765083623,13067.121366169995,35.98080339000444,53346.9314844 2025-12-07,05:00:25.000,341,11061890,11405,0,1765083624,13067.121366169995,35.959655999999086,53346.95244576 2025-12-07,05:00:26.000,341,11061787,11445,0,1765083625,13067.11462986,35.93145948000165,53346.987381360006 2025-12-07,05:00:27.000,341,11061849,11485,0,1765083626,13067.13483879,35.8750664399995,53347.0013556 2025-12-07,05:00:28.000,341,11061864,11405,0,1765083627,13067.202201889995,35.896213830004854,53346.98039424001 2025-12-07,05:00:29.000,341,11061924,11325,0,1765083628,13067.23588344,35.846869920002064,53347.05026544 2025-12-07,05:00:30.000,341,11061865,11445,0,1765083629,13067.33019177999,35.81867340000463,53347.02231696 2025-12-07,05:00:31.000,341,11061875,11405,0,1765083630,13067.33692809,35.80457513999863,53347.02930408001 2025-12-07,05:00:32.000,341,11061825,11525,0,1765083631,13067.424500119996,35.790476879999915,53347.07821392001 2025-12-07,05:00:33.000,341,11061846,11525,0,1765083632,13067.532281079992,35.70588732000033,53347.06423968 2025-12-07,05:00:34.000,341,11061759,11965,0,1765083633,13067.586171559997,35.656543410004815,53347.09917528 2025-12-07,05:00:35.000,341,11061845,11525,0,1765083634,13067.707425139997,35.69178906000161,53347.05725256001 2025-12-07,05:00:36.000,341,11061833,11685,0,1765083635,13067.821942410003,35.614248630001384,53347.134110880004 2025-12-07,05:00:37.000,341,11061812,11525,0,1765083636,13067.896041819993,35.57900298000459,53347.09917528 2025-12-07,05:00:38.000,341,11061830,11365,0,1765083637,13068.003822779989,35.57195384999795,53347.11314952 2025-12-07,05:00:39.000,341,11061810,11285,0,1765083638,13068.12507635999,35.564904719998594,53347.09917528 2025-12-07,05:00:40.000,341,11061727,11445,0,1765083639,13068.199175769994,35.47326602999965,53347.09917528 2025-12-07,05:00:41.000,341,11061751,11565,0,1765083640,13068.30695672999,35.550806459999876,53347.10616240001 2025-12-07,05:00:42.000,341,11061848,11685,0,1765083641,13068.43494662,35.57900298000459,53347.19699496001 2025-12-07,05:00:43.000,341,11061859,11325,0,1765083642,13068.50904602999,35.62129776000074,53347.19000784 2025-12-07,05:00:44.000,341,11061692,11845,0,1765083643,13068.57640913,35.51556081000308,53347.203982080006 2025-12-07,05:00:45.000,341,11061883,11565,0,1765083644,13068.657244850001,35.607199500002025,53347.27385328001 2025-12-07,05:00:46.000,341,11061905,11525,0,1765083645,13068.677453780001,35.607199500002025,53347.30878888 2025-12-07,05:00:47.000,341,11061827,11565,0,1765083646,13068.738080570001,35.69178906000161,53347.2808404 2025-12-07,05:00:48.000,341,11061768,11765,0,1765083647,13068.771762119992,35.607199500002025,53347.36468584001 2025-12-07,05:00:49.000,341,11061890,11685,0,1765083648,13068.805443669997,35.663592540004174,53347.322763120006 2025-12-07,05:00:50.000,341,11061767,11565,0,1765083649,13068.825652599997,35.69178906000161,53347.27385328001 2025-12-07,05:00:51.000,341,11061781,11485,0,1765083650,13068.832388909992,35.67769080000289,53347.30878888 2025-12-07,05:00:52.000,341,11061839,11605,0,1765083651,13068.872806769992,35.663592540004174,53347.30878888 2025-12-07,05:00:53.000,341,11061801,11725,0,1765083652,13068.893015699992,35.64949427999818,53347.37866008 2025-12-07,05:00:54.000,341,11061725,11645,0,1765083653,13068.832388909992,35.67064167000353,53347.32975024 2025-12-07,05:00:55.000,341,11061895,11485,0,1765083654,13068.852597839992,35.62129776000074,53347.350711600004 2025-12-07,05:00:56.000,341,11061909,11925,0,1765083655,13068.845861529997,35.57900298000459,53347.37866008 2025-12-07,05:00:57.000,341,11061744,11645,0,1765083656,13068.859334150002,35.557855589999235,53347.4555184 2025-12-07,05:00:58.000,341,11061797,11605,0,1765083657,13068.859334150002,35.5296590700018,53347.28782752 2025-12-07,05:00:59.000,341,11061747,11885,0,1765083658,13068.812179979992,35.45916777000093,53347.37866008 2025-12-07,05:01:00.000,341,11061802,11685,0,1765083659,13068.812179979992,35.48031515999901,53347.371672960006 2025-12-07,05:01:01.000,341,11061844,11445,0,1765083660,13068.798707360002,35.44506951000221,53347.31577600001 2025-12-07,05:01:02.000,341,11061863,11565,0,1765083661,13068.758289500001,35.374578210001346,53347.371672960006 2025-12-07,05:01:03.000,341,11061823,11525,0,1765083662,13068.765025809997,35.28998865000176,53347.41359568001 2025-12-07,05:01:04.000,341,11061747,11685,0,1765083663,13068.724607949996,35.25474299999769,53347.420582800005 2025-12-07,05:01:05.000,341,11061863,11445,0,1765083664,13068.684190089996,35.28998865000176,53347.3856472 2025-12-07,05:01:06.000,341,11061841,11565,0,1765083665,13068.704399019996,35.191300830003456,53347.34372448001 2025-12-07,05:01:07.000,341,11061828,11525,0,1765083666,13068.663981159996,35.156055179999385,53347.31577600001 2025-12-07,05:01:08.000,341,11061879,11445,0,1765083667,13068.623563299996,35.0714656199998,53347.322763120006 2025-12-07,05:01:09.000,341,11061802,11325,0,1765083668,13068.61682699,34.972777800001495,53347.30878888 2025-12-07,05:01:10.000,341,11061790,11805,0,1765083669,13068.61682699,34.99392518999957,53347.301801760004 2025-12-07,05:01:11.000,341,11061777,11445,0,1765083670,13068.542727579996,34.916384759999346,53347.33673736 2025-12-07,05:01:12.000,341,11061808,11485,0,1765083671,13068.57640913,34.86704085000383,53347.31577600001 2025-12-07,05:01:13.000,341,11061724,11725,0,1765083672,13068.59661806,34.81064781000168,53347.301801760004 2025-12-07,05:01:14.000,341,11061699,11685,0,1765083673,13068.569672819991,34.76835302999825,53347.24590480001 2025-12-07,05:01:15.000,341,11061765,11565,0,1765083674,13068.502309719996,34.8247460700004,53347.26686616 2025-12-07,05:01:16.000,341,11061751,12005,0,1765083675,13068.52925495999,34.73310738000146,53347.31577600001 2025-12-07,05:01:17.000,341,11061899,11565,0,1765083676,13068.583145439996,34.65556695000123,53347.32975024 2025-12-07,05:01:18.000,341,11061797,11405,0,1765083677,13068.603354369996,34.7260582500021,53347.2109692 2025-12-07,05:01:19.000,341,11061745,11405,0,1765083678,13068.630299609991,34.65556695000123,53347.24590480001 2025-12-07,05:01:20.000,341,11061823,11325,0,1765083679,13068.697662710001,34.68376346999867,53347.24590480001 2025-12-07,05:01:21.000,341,11061834,11525,0,1765083680,13068.805443669997,34.62737043000379,53347.23193056 2025-12-07,05:01:22.000,341,11061841,11605,0,1765083681,13068.832388909992,34.67671433999931,53347.25987904 2025-12-07,05:01:23.000,341,11061727,11485,0,1765083682,13068.926697249997,34.65556695000123,53347.301801760004 2025-12-07,05:01:24.000,341,11061845,11405,0,1765083683,13068.973851419993,34.578026520001,53347.2808404 2025-12-07,05:01:25.000,341,11061810,11565,0,1765083684,13069.068159759998,34.60622303999844,53347.301801760004 2025-12-07,05:01:26.000,341,11061751,11405,0,1765083685,13069.169204409998,34.570977390001644,53347.32975024 2025-12-07,05:01:27.000,341,11061744,11485,0,1765083686,13069.276985369994,34.53573174000485,53347.33673736 2025-12-07,05:01:28.000,341,11061744,11445,0,1765083687,13069.34434846999,34.59917390999908,53347.30878888 2025-12-07,05:01:29.000,341,11061816,11645,0,1765083688,13069.418447879994,34.521633479998854,53347.31577600001 2025-12-07,05:01:30.000,341,11061830,11485,0,1765083689,13069.42518418999,34.60622303999844,53347.252891920005 2025-12-07,05:01:31.000,341,11061802,11445,0,1765083690,13069.51275622,34.59917390999908,53347.25987904 2025-12-07,05:01:32.000,341,11061769,11685,0,1765083691,13069.479074669995,34.54278087000421,53347.36468584001 2025-12-07,05:01:33.000,341,11061759,11485,0,1765083692,13069.519492529995,34.556879130002926,53347.32975024 2025-12-07,05:01:34.000,341,11061744,11365,0,1765083693,13069.52622883999,34.59212477999972,53347.350711600004 2025-12-07,05:01:35.000,341,11061798,11525,0,1765083694,13069.499283599995,34.59212477999972,53347.33673736 2025-12-07,05:01:36.000,341,11061753,11445,0,1765083695,13069.53296515,34.578026520001,53347.34372448001 2025-12-07,05:01:37.000,341,11061727,11645,0,1765083696,13069.45212943,34.60622303999844,53347.25987904 2025-12-07,05:01:38.000,341,11061813,11325,0,1765083697,13069.458865739995,34.64146869000251,53347.31577600001 2025-12-07,05:01:39.000,341,11061802,11445,0,1765083698,13069.41171157,34.66966520999995,53347.24590480001 2025-12-07,05:01:40.000,341,11061849,11685,0,1765083699,13069.47233836,34.64851782000187,53347.25987904 2025-12-07,05:01:41.000,341,11061774,11365,0,1765083700,13069.42518418999,34.68376346999867,53347.22494344001 2025-12-07,05:01:42.000,341,11061785,11605,0,1765083701,13069.438656809994,34.7260582500021,53347.25987904 2025-12-07,05:01:43.000,341,11061808,11485,0,1765083702,13069.458865739995,34.70491086000402,53347.252891920005 2025-12-07,05:01:44.000,341,11061812,11685,0,1765083703,13069.45212943,34.68376346999867,53347.23891768 2025-12-07,05:01:45.000,341,11061801,11325,0,1765083704,13069.47233836,34.67671433999931,53347.19699496001 2025-12-07,05:01:46.000,341,11061746,11685,0,1765083705,13069.479074669995,34.690812599998026,53347.16904648 2025-12-07,05:01:47.000,341,11061705,11565,0,1765083706,13069.479074669995,34.69786173000466,53347.2109692 2025-12-07,05:01:48.000,341,11061821,11565,0,1765083707,13069.56664669999,34.71195999000338,53347.21795632 2025-12-07,05:01:49.000,341,11061819,11405,0,1765083708,13069.580119319995,34.64146869000251,53347.16904648 2025-12-07,05:01:50.000,341,11061772,11685,0,1765083709,13069.61380087,34.63441956000315,53347.17603360001 2025-12-07,05:01:51.000,341,11061776,11445,0,1765083710,13069.65421873,34.69786173000466,53347.25987904 2025-12-07,05:01:52.000,341,11061733,11565,0,1765083711,13069.6340098,34.66966520999995,53347.16205936 2025-12-07,05:01:53.000,341,11061767,11525,0,1765083712,13069.660955039995,34.66966520999995,53347.19000784 2025-12-07,05:01:54.000,341,11061876,11605,0,1765083713,13069.62727348999,34.67671433999931,53347.141098 2025-12-07,05:01:55.000,341,11061805,11405,0,1765083714,13069.64748241999,34.7260582500021,53347.22494344001 2025-12-07,05:01:56.000,341,11061771,11725,0,1765083715,13069.57338301,34.63441956000315,53347.203982080006 2025-12-07,05:01:57.000,341,11061722,11445,0,1765083716,13069.59359194,34.7260582500021,53347.24590480001 2025-12-07,05:01:58.000,341,11061748,11605,0,1765083717,13069.559910389995,34.71900912000274,53347.19000784 2025-12-07,05:01:59.000,341,11061748,11645,0,1765083718,13069.4319205,34.789500420003606,53347.27385328001 2025-12-07,05:02:00.000,341,11061783,11645,0,1765083719,13069.357821089994,34.796549550002965,53347.19699496001 2025-12-07,05:02:01.000,341,11061756,11685,0,1765083720,13069.256776439994,34.782451290004246,53347.19000784 2025-12-07,05:02:02.000,341,11061710,11565,0,1765083721,13069.229831199998,34.789500420003606,53347.19000784 2025-12-07,05:02:03.000,341,11061712,11405,0,1765083722,13069.142259169988,34.76835302999825,53347.2109692 2025-12-07,05:02:04.000,341,11061757,11645,0,1765083723,13069.054687139993,34.7260582500021,53347.155072240006 2025-12-07,05:02:05.000,341,11061779,11685,0,1765083724,13069.027741899998,34.69786173000466,53347.19000784 2025-12-07,05:02:06.000,341,11061677,11565,0,1765083725,13069.014269279993,34.7260582500021,53347.10616240001 2025-12-07,05:02:07.000,341,11061735,11405,0,1765083726,13069.000796660002,34.690812599998026,53347.22494344001 2025-12-07,05:02:08.000,341,11061801,11485,0,1765083727,13069.034478209993,34.62737043000379,53347.2109692 2025-12-07,05:02:09.000,341,11061836,11885,0,1765083728,13068.994060349993,34.556879130002926,53347.19000784 2025-12-07,05:02:10.000,341,11061642,11845,0,1765083729,13069.081632379988,34.54983000000357,53347.09917528 2025-12-07,05:02:11.000,341,11061644,11485,0,1765083730,13069.095104999993,34.53573174000485,53347.12712376001 2025-12-07,05:02:12.000,341,11061767,11605,0,1765083731,13069.148995479998,34.528682609998214,53347.09218816 2025-12-07,05:02:13.000,341,11061710,11645,0,1765083732,13069.243303819989,34.48638783000206,53347.10616240001 2025-12-07,05:02:14.000,341,11061703,11725,0,1765083733,13069.250040129999,34.45819131000462,53347.085201040005 2025-12-07,05:02:15.000,341,11061772,11645,0,1765083734,13069.290457989999,34.4793387000027,53347.07821392001 2025-12-07,05:02:16.000,341,11061723,11485,0,1765083735,13069.36455739999,34.41589653000119,53347.07821392001 2025-12-07,05:02:17.000,341,11061705,11405,0,1765083736,13069.479074669995,34.380650880004396,53347.134110880004 2025-12-07,05:02:18.000,341,11061781,11445,0,1765083737,13069.48581097999,34.37360174999776,53347.04327832 2025-12-07,05:02:19.000,341,11061724,11565,0,1765083738,13069.539701459995,34.35245435999968,53347.05725256001 2025-12-07,05:02:20.000,341,11061764,11685,0,1765083739,13069.54643776999,34.394749140003114,53347.036291200006 2025-12-07,05:02:21.000,341,11061748,11605,0,1765083740,13069.519492529995,34.31720871000289,53347.09218816 2025-12-07,05:02:22.000,341,11061703,11565,0,1765083741,13069.42518418999,34.27491392999946,53347.0013556 2025-12-07,05:02:23.000,341,11061744,11725,0,1765083742,13069.357821089994,34.26081567000074,53347.015329840004 2025-12-07,05:02:24.000,341,11061717,11565,0,1765083743,13069.438656809994,34.23966828000266,53347.036291200006 2025-12-07,05:02:25.000,341,11061775,11445,0,1765083744,13069.418447879994,34.169176980001794,53347.04327832 2025-12-07,05:02:26.000,341,11061806,11405,0,1765083745,13069.32413953999,34.112783939999645,53346.99436848 2025-12-07,05:02:27.000,341,11061847,11845,0,1765083746,13069.216358579994,34.03524350999942,53347.02231696 2025-12-07,05:02:28.000,341,11061792,11525,0,1765083747,13069.216358579994,33.978850470004545,53347.0013556 2025-12-07,05:02:29.000,341,11061789,11325,0,1765083748,13069.108577619998,33.936555690001114,53346.97340712 2025-12-07,05:02:30.000,341,11061756,11325,0,1765083749,13069.061423450003,33.90835917000368,53346.987381360006 2025-12-07,05:02:31.000,341,11061753,11485,0,1765083750,13069.027741899998,33.887211779998324,53347.02231696 2025-12-07,05:02:32.000,341,11061741,11485,0,1765083751,13068.893015699992,33.80262221999874,53346.92449728 2025-12-07,05:02:33.000,341,11061766,11485,0,1765083752,13068.798707360002,33.753278310003225,53346.95244576 2025-12-07,05:02:34.000,341,11061748,11405,0,1765083753,13068.697662710001,33.73213091999787,53346.917510160005 2025-12-07,05:02:35.000,341,11061751,11365,0,1765083754,13068.623563299996,33.66868875000364,53346.86161320001 2025-12-07,05:02:36.000,341,11061695,11525,0,1765083755,13068.542727579996,33.62639397000021,53346.88257456 2025-12-07,05:02:37.000,341,11061730,11445,0,1765083756,13068.53599127,33.57000092999806,53346.83366472 2025-12-07,05:02:38.000,341,11061832,11685,0,1765083757,13068.37431983,33.478362239999115,53346.868600320005 2025-12-07,05:02:39.000,341,11061754,11485,0,1765083758,13068.34737458999,33.42196920000424,53346.76379352 2025-12-07,05:02:40.000,341,11061801,11485,0,1765083759,13068.27327518,33.43606746000296,53346.76379352 2025-12-07,05:02:41.000,341,11061806,11685,0,1765083760,13068.219384699994,33.3162322499993,53346.72885792 2025-12-07,05:02:42.000,341,11061778,11525,0,1765083761,13068.172230529999,33.35852703000273,53346.63802536 2025-12-07,05:02:43.000,341,11061765,11485,0,1765083762,13068.098131119994,33.3162322499993,53346.700909440005 2025-12-07,05:02:44.000,341,11061888,11525,0,1765083763,13068.084658499989,33.295084860001225,53346.69392232001 2025-12-07,05:02:45.000,341,11061756,11485,0,1765083764,13068.091394809999,33.238691819999076,53346.61007688 2025-12-07,05:02:46.000,341,11061771,11565,0,1765083765,13068.017295399994,33.22459356000036,53346.57514128001 2025-12-07,05:02:47.000,341,11061849,12085,0,1765083766,13067.990350159998,33.14000400000077,53346.50527008001 2025-12-07,05:02:48.000,341,11061773,11685,0,1765083767,13067.956668609993,33.125905740002054,53346.51924432 2025-12-07,05:02:49.000,341,11061747,11445,0,1765083768,13067.929723369998,33.14000400000077,53346.40046328 2025-12-07,05:02:50.000,341,11061810,11565,0,1765083769,13067.936459679993,33.062463570000546,53346.442386 2025-12-07,05:02:51.000,341,11061838,11405,0,1765083770,13067.896041819993,33.08361095999862,53346.35155344 2025-12-07,05:02:52.000,341,11061797,11485,0,1765083771,13067.929723369998,33.111807480003336,53346.39347616 2025-12-07,05:02:53.000,341,11061754,11365,0,1765083772,13067.875832889993,33.104758350003976,53346.32360496 2025-12-07,05:02:54.000,341,11061666,11405,0,1765083773,13067.828678719998,33.08361095999862,53346.295656480004 2025-12-07,05:02:55.000,341,11061798,11605,0,1765083774,13067.794997169993,33.13295487000141,53346.246746640005 2025-12-07,05:02:56.000,341,11061818,11485,0,1765083775,13067.727634069997,33.09770922000462,53346.1629012 2025-12-07,05:02:57.000,341,11061813,11525,0,1765083776,13067.687216209997,33.076561829999264,53346.21879816001 2025-12-07,05:02:58.000,341,11061717,11565,0,1765083777,13067.592907869992,33.02016879000439,53346.176875440004 2025-12-07,05:02:59.000,341,11061872,11485,0,1765083778,13067.512072149992,33.02016879000439,53346.15591408 2025-12-07,05:03:00.000,341,11061866,11525,0,1765083779,13067.370609639991,33.076561829999264,53346.07206864001 2025-12-07,05:03:01.000,341,11061692,11565,0,1765083780,13067.33692809,33.04131618000247,53346.093029999996 2025-12-07,05:03:02.000,341,11061745,11405,0,1765083781,13067.202201889995,32.97787401000096,53346.00219744001 2025-12-07,05:03:03.000,341,11061714,11685,0,1765083782,13067.09442093,32.942628360004164,53345.981236080006 2025-12-07,05:03:04.000,341,11061802,11405,0,1765083783,13067.000112589994,32.97787401000096,53345.981236080006 2025-12-07,05:03:05.000,341,11061847,11565,0,1765083784,13066.912540559999,32.893284450001374,53345.90437776001 2025-12-07,05:03:06.000,341,11061854,11325,0,1765083785,13066.858650079994,32.86508793000394,53345.84149368 2025-12-07,05:03:07.000,341,11061883,11685,0,1765083786,13066.791286979998,32.79459663000307,53345.757648239996 2025-12-07,05:03:08.000,341,11061828,11525,0,1765083787,13066.690242329998,32.76640010999836,53345.73668688001 2025-12-07,05:03:09.000,341,11061791,11565,0,1765083788,13066.622879230003,32.67476141999941,53345.6738028 2025-12-07,05:03:10.000,341,11061764,11605,0,1765083789,13066.515098269992,32.604270119998546,53345.58297024 2025-12-07,05:03:11.000,341,11061687,11605,0,1765083790,13066.467944099997,32.604270119998546,53345.6039316 2025-12-07,05:03:12.000,341,11061788,11485,0,1765083791,13066.407317309997,32.55492621000303,53345.589957359996 2025-12-07,05:03:13.000,341,11061841,11325,0,1765083792,13066.333217899992,32.54787708000367,53345.575983120005 2025-12-07,05:03:14.000,341,11061751,11565,0,1765083793,13066.319745280001,32.59017185999983,53345.49213768 2025-12-07,05:03:15.000,341,11061830,11445,0,1765083794,13066.373635759992,32.52672968999832,53345.422266479996 2025-12-07,05:03:16.000,341,11061715,11525,0,1765083795,13066.326481589997,32.477385780002805,53345.31745968 2025-12-07,05:03:17.000,341,11061776,11605,0,1765083796,13066.319745280001,32.46328752000409,53345.37335664 2025-12-07,05:03:18.000,341,11061727,11485,0,1765083797,13066.319745280001,32.49853317000088,53345.30348544001 2025-12-07,05:03:19.000,341,11061697,11965,0,1765083798,13066.393844689992,32.420992740000656,53345.310472560006 2025-12-07,05:03:20.000,341,11061783,11965,0,1765083799,13066.407317309997,32.4139436100013,53345.33143392001 2025-12-07,05:03:21.000,341,11061831,11525,0,1765083800,13066.434262549992,32.39984535000258,53345.23361424001 2025-12-07,05:03:22.000,341,11061713,11445,0,1765083801,13066.508361959997,32.34345231000043,53345.254575599996 2025-12-07,05:03:23.000,341,11061743,11445,0,1765083802,13066.521834580002,32.35755056999915,53345.21265288001 2025-12-07,05:03:24.000,341,11061801,11445,0,1765083803,13066.542043510002,32.34345231000043,53345.17771728 2025-12-07,05:03:25.000,341,11061853,11725,0,1765083804,13066.629615539998,32.36459969999851,53345.1497688 2025-12-07,05:03:26.000,341,11061789,11485,0,1765083805,13066.616142919993,32.36459969999851,53345.0798976 2025-12-07,05:03:27.000,341,11061749,11645,0,1765083806,13066.616142919993,32.35755056999915,53345.121820320004 2025-12-07,05:03:28.000,341,11061789,11485,0,1765083807,13066.676769709993,32.36459969999851,53345.024000640005 2025-12-07,05:03:29.000,341,11061783,11405,0,1765083808,13066.636351849993,32.36459969999851,53345.024000640005 2025-12-07,05:03:30.000,341,11061792,11445,0,1765083809,13066.683506019988,32.301157530004275,53345.024000640005 2025-12-07,05:03:31.000,341,11061672,11525,0,1765083810,13066.703714949988,32.32935405000171,53344.98906504 2025-12-07,05:03:32.000,341,11061747,11685,0,1765083811,13066.656560779993,32.32230492000235,53345.024000640005 2025-12-07,05:03:33.000,341,11061697,11405,0,1765083812,13066.683506019988,32.308206660003634,53344.96111656 2025-12-07,05:03:34.000,341,11061796,11445,0,1765083813,13066.683506019988,32.258862750000844,53345.05194912 2025-12-07,05:03:35.000,341,11061769,11605,0,1765083814,13066.656560779993,32.32230492000235,53344.93316808 2025-12-07,05:03:36.000,341,11061819,11445,0,1765083815,13066.690242329998,32.23066623000341,53344.89124536 2025-12-07,05:03:37.000,341,11061668,11485,0,1765083816,13066.696978639993,32.17427319000126,53344.93316808 2025-12-07,05:03:38.000,341,11061776,11645,0,1765083817,13066.663297089988,32.16017493000254,53344.87727112001 2025-12-07,05:03:39.000,341,11061803,11885,0,1765083818,13066.676769709993,32.23066623000341,53344.87727112001 2025-12-07,05:03:40.000,341,11061706,11485,0,1765083819,13066.696978639993,32.16017493000254,53344.88425824 2025-12-07,05:03:41.000,341,11061736,11485,0,1765083820,13066.690242329998,32.11788014999911,53344.79342568 2025-12-07,05:03:42.000,341,11061810,11325,0,1765083821,13066.703714949988,32.18132232000062,53344.856309760005 2025-12-07,05:03:43.000,341,11061721,11685,0,1765083822,13066.696978639993,32.1672240600019,53344.82836128001 2025-12-07,05:03:44.000,341,11061746,11485,0,1765083823,13066.710451259998,32.195420579999336,53344.870284 2025-12-07,05:03:45.000,341,11061769,11765,0,1765083824,13066.784550669989,32.23771536000277,53344.856309760005 2025-12-07,05:03:46.000,341,11061801,11445,0,1765083825,13066.798023289994,32.18837144999998,53344.80041280001 2025-12-07,05:03:47.000,341,11061761,11365,0,1765083826,13066.845177459989,32.244764490002126,53344.856309760005 2025-12-07,05:03:48.000,341,11061821,11325,0,1765083827,13066.831704839999,32.2659118800002,53344.80041280001 2025-12-07,05:03:49.000,341,11061794,11485,0,1765083828,13066.865386389989,32.31525579000299,53344.81438704 2025-12-07,05:03:50.000,341,11061732,11445,0,1765083829,13066.885595319989,32.40689448000194,53344.695606 2025-12-07,05:03:51.000,341,11061705,11445,0,1765083830,13066.912540559999,32.35755056999915,53344.7654772 2025-12-07,05:03:52.000,341,11061751,11485,0,1765083831,13066.865386389989,32.38574709000386,53344.70958024001 2025-12-07,05:03:53.000,341,11061785,11565,0,1765083832,13066.92601317999,32.35755056999915,53344.73054160001 2025-12-07,05:03:54.000,341,11061723,11325,0,1765083833,13066.912540559999,32.28705926999828,53344.77945144001 2025-12-07,05:03:55.000,341,11061785,11365,0,1765083834,13066.92601317999,32.32935405000171,53344.73054160001 2025-12-07,05:03:56.000,341,11061745,11525,0,1765083835,13066.939485799994,32.35050143999979,53344.737528720005 2025-12-07,05:03:57.000,341,11061758,11565,0,1765083836,13066.939485799994,32.294108400004916,53344.66067040001 2025-12-07,05:03:58.000,341,11061840,11365,0,1765083837,13066.97316735,32.27296100999956,53344.60477344 2025-12-07,05:03:59.000,341,11061802,11405,0,1765083838,13066.979903659994,32.244764490002126,53344.66765752 2025-12-07,05:04:00.000,341,11061767,11605,0,1765083839,13066.98663996999,32.21656797000469,53344.77945144001 2025-12-07,05:04:01.000,341,11061737,11405,0,1765083840,13066.99337628,32.18837144999998,53344.688618880005 2025-12-07,05:04:02.000,341,11061784,11525,0,1765083841,13067.060739379995,32.23771536000277,53344.67464464 2025-12-07,05:04:03.000,341,11061745,11565,0,1765083842,13067.12810247999,32.244764490002126,53344.65368328 2025-12-07,05:04:04.000,341,11061746,11605,0,1765083843,13067.222410819995,32.18132232000062,53344.64669616 2025-12-07,05:04:05.000,341,11061837,11525,0,1765083844,13067.25609237,32.209518839998054,53344.618747680004 2025-12-07,05:04:06.000,341,11061766,11765,0,1765083845,13067.33019177999,32.209518839998054,53344.54887648 2025-12-07,05:04:07.000,341,11061831,11485,0,1765083846,13067.444709049996,32.301157530004275,53344.68163176001 2025-12-07,05:04:08.000,341,11061810,11445,0,1765083847,13067.518808460001,32.32935405000171,53344.59778632 2025-12-07,05:04:09.000,341,11061804,11525,0,1765083848,13067.572698939992,32.33640318000107,53344.59778632 2025-12-07,05:04:10.000,341,11061804,11445,0,1765083849,13067.667007279997,32.301157530004275,53344.6257348 2025-12-07,05:04:11.000,341,11061761,11485,0,1765083850,13067.747842999997,32.294108400004916,53344.59079920001 2025-12-07,05:04:12.000,341,11061758,11485,0,1765083851,13067.842151340003,32.28705926999828,53344.65368328 2025-12-07,05:04:13.000,341,11061778,11485,0,1765083852,13067.896041819993,32.244764490002126,53344.5558636 2025-12-07,05:04:14.000,341,11061820,11445,0,1765083853,13067.963404919989,32.23066623000341,53344.66765752 2025-12-07,05:04:15.000,341,11061847,11485,0,1765083854,13067.990350159998,32.16017493000254,53344.59778632 2025-12-07,05:04:16.000,341,11061730,11565,0,1765083855,13068.017295399994,32.05443798000488,53344.63272192001 2025-12-07,05:04:17.000,341,11061821,11445,0,1765083856,13068.037504329994,31.94165190000058,53344.688618880005 2025-12-07,05:04:18.000,341,11061836,11485,0,1765083857,13068.030768019999,31.899357120004424,53344.618747680004 2025-12-07,05:04:19.000,341,11061733,11565,0,1765083858,13068.010559089998,31.864111470000353,53344.52791512 2025-12-07,05:04:20.000,341,11061806,11565,0,1765083859,13067.990350159998,31.807718429998204,53344.57682496 2025-12-07,05:04:21.000,341,11061810,11325,0,1765083860,13067.862360269988,31.71607973999926,53344.59778632 2025-12-07,05:04:22.000,341,11061802,11645,0,1765083861,13067.794997169993,31.673784960003104,53344.57682496 2025-12-07,05:04:23.000,341,11061773,11285,0,1765083862,13067.714161449992,31.58214627000416,53344.52791512 2025-12-07,05:04:24.000,341,11061755,11445,0,1765083863,13067.579435250002,31.49050757999794,53344.416121199996 2025-12-07,05:04:25.000,341,11061885,11525,0,1765083864,13067.485126909996,31.412967149997712,53344.46503104001 2025-12-07,05:04:26.000,341,11061810,11365,0,1765083865,13067.390818569991,31.29313194000133,53344.402146960005 2025-12-07,05:04:27.000,341,11061744,11365,0,1765083866,13067.30998284999,31.29313194000133,53344.33926288 2025-12-07,05:04:28.000,341,11061836,11485,0,1765083867,13067.22914712999,31.222640640000463,53344.185546240005 2025-12-07,05:04:29.000,341,11061798,11645,0,1765083868,13067.04726675999,31.12395282000216,53344.26939168 2025-12-07,05:04:30.000,341,11061726,11285,0,1765083869,13067.00684889999,31.159198469998955,53344.29734016001 2025-12-07,05:04:31.000,341,11061797,11645,0,1765083870,13066.885595319989,31.032314130003215,53344.29734016001 2025-12-07,05:04:32.000,341,11061763,11245,0,1765083871,13066.777814359993,30.975921090001066,53344.283365920004 2025-12-07,05:04:33.000,341,11061801,11525,0,1765083872,13066.683506019988,30.93362631000491,53344.248430319996 2025-12-07,05:04:34.000,341,11061833,11685,0,1765083873,13066.622879230003,30.93362631000491,53344.1017008 2025-12-07,05:04:35.000,341,11061778,11445,0,1765083874,13066.501625650002,30.94772457000363,53344.12964928001 2025-12-07,05:04:36.000,341,11061738,11805,0,1765083875,13066.447735169997,30.806741970001895,53344.08772656001 2025-12-07,05:04:37.000,341,11061811,11405,0,1765083876,13066.393844689992,30.975921090001066,53344.05977808001 2025-12-07,05:04:38.000,341,11061795,11445,0,1765083877,13066.393844689992,30.968871960001707,53344.080739439996 2025-12-07,05:04:39.000,341,11061796,11485,0,1765083878,13066.265854799996,30.94067544000427,53343.98291976 2025-12-07,05:04:40.000,341,11061794,11525,0,1765083879,13066.292800039992,30.89838066000084,53344.05279096 2025-12-07,05:04:41.000,341,11061803,11565,0,1765083880,13066.265854799996,30.870184140003403,53343.96195840001 2025-12-07,05:04:42.000,341,11061830,11445,0,1765083881,13066.259118490001,30.89133153000148,53343.98291976 2025-12-07,05:04:43.000,341,11061808,11405,0,1765083882,13066.211964319991,30.95477370000299,53343.968945520006 2025-12-07,05:04:44.000,341,11061794,11605,0,1765083883,13066.218700630001,30.982970220000425,53343.98291976 2025-12-07,05:04:45.000,341,11061852,11285,0,1765083884,13066.245645869996,30.990019349999784,53344.01086824001 2025-12-07,05:04:46.000,341,11061820,11525,0,1765083885,13066.185019079996,31.039363260002574,53343.913048559996 2025-12-07,05:04:47.000,341,11061785,11325,0,1765083886,13066.171546459991,31.095756300004723,53343.97593264 2025-12-07,05:04:48.000,341,11061803,11485,0,1765083887,13066.191755389991,31.10985456000344,53343.98990688001 2025-12-07,05:04:49.000,341,11061709,11525,0,1765083888,13066.15807384,31.088707169998088,53343.93400992 2025-12-07,05:04:50.000,341,11061845,12085,0,1765083889,13066.11765598,31.095756300004723,53343.947984160004 2025-12-07,05:04:51.000,341,11061663,11645,0,1765083890,13066.11091966999,31.088707169998088,53343.90606144 2025-12-07,05:04:52.000,341,11061801,11645,0,1765083891,13066.05702919,31.145100210000237,53343.82221600001 2025-12-07,05:04:53.000,341,11061829,11525,0,1765083892,13066.00987501999,31.215591510001104,53343.84317736001 2025-12-07,05:04:54.000,341,11061763,11725,0,1765083893,13065.95598454,31.173296729997674,53343.79426752001 2025-12-07,05:04:55.000,341,11061818,11685,0,1765083894,13065.95598454,31.12395282000216,53343.79426752001 2025-12-07,05:04:56.000,341,11061780,11525,0,1765083895,13065.95598454,31.088707169998088,53343.73837056 2025-12-07,05:04:57.000,341,11061826,11605,0,1765083896,13065.86841250999,31.13100195000152,53343.780293280004 2025-12-07,05:04:58.000,341,11061798,11525,0,1765083897,13065.85493989,31.173296729997674,53343.682473600005 2025-12-07,05:04:59.000,341,11061779,11445,0,1765083898,13065.7943131,31.12395282000216,53343.69644784 2025-12-07,05:05:00.000,341,11061917,11405,0,1765083899,13065.740422619994,31.194444120003027,53343.647538 2025-12-07,05:05:01.000,341,11061768,11405,0,1765083900,13065.700004759994,31.025265000003856,53343.62657664001 2025-12-07,05:05:02.000,341,11061852,11685,0,1765083901,13065.733686309999,31.046412390001933,53343.67548648001 2025-12-07,05:05:03.000,341,11061697,11525,0,1765083902,13065.612432729999,30.961822830002347,53343.54971832 2025-12-07,05:05:04.000,341,11061739,11445,0,1765083903,13065.619169039994,30.961822830002347,53343.54971832 2025-12-07,05:05:05.000,341,11061834,11285,0,1765083904,13065.585487489989,30.863135010004044,53343.5427312 2025-12-07,05:05:06.000,341,11061817,11405,0,1765083905,13065.585487489989,30.827889359999972,53343.45888576001 2025-12-07,05:05:07.000,341,11061847,11445,0,1765083906,13065.565278559989,30.71510328000295,53343.53574408001 2025-12-07,05:05:08.000,341,11061708,11245,0,1765083907,13065.592223799998,30.757398059999105,53343.465872880006 2025-12-07,05:05:09.000,341,11061826,11565,0,1765083908,13065.551805939998,30.764447189998464,53343.31914336001 2025-12-07,05:05:10.000,341,11061782,11605,0,1765083909,13065.545069629989,30.644611980002082,53343.31215624 2025-12-07,05:05:11.000,341,11061759,11485,0,1765083910,13065.484442839988,30.616415460004646,53343.20734944 2025-12-07,05:05:12.000,341,11061755,11525,0,1765083911,13065.565278559989,30.60936632999801,53343.16542672 2025-12-07,05:05:13.000,341,11061790,11325,0,1765083912,13065.551805939998,30.43313807999948,53343.25625928 2025-12-07,05:05:14.000,341,11061829,11325,0,1765083913,13065.558542249993,30.468383730003552,53343.109529760004 2025-12-07,05:05:15.000,341,11061701,11485,0,1765083914,13065.551805939998,30.44018720999884,53343.1933752 2025-12-07,05:05:16.000,341,11061711,11325,0,1765083915,13065.538333319993,30.48953112000163,53343.21433656 2025-12-07,05:05:17.000,341,11061779,11525,0,1765083916,13065.511388079998,30.531825899997784,53343.21433656 2025-12-07,05:05:18.000,341,11061790,11245,0,1765083917,13065.565278559989,30.517727639999066,53343.24927216001 2025-12-07,05:05:19.000,341,11061851,11325,0,1765083918,13065.551805939998,30.47543286000291,53343.21433656 2025-12-07,05:05:20.000,341,11061775,11485,0,1765083919,13065.545069629989,30.468383730003552,53343.179400960005 2025-12-07,05:05:21.000,341,11061791,11525,0,1765083920,13065.572014869998,30.510678509999707,53343.09555552 2025-12-07,05:05:22.000,341,11061925,11365,0,1765083921,13065.572014869998,30.524776769998425,53343.13747824 2025-12-07,05:05:23.000,341,11061780,11485,0,1765083922,13065.605696419989,30.376745040004607,53343.17241384001 2025-12-07,05:05:24.000,341,11061914,11485,0,1765083923,13065.578751179994,30.454285470004834,53343.16542672 2025-12-07,05:05:25.000,341,11061875,11485,0,1765083924,13065.693268449999,30.454285470004834,53343.130491120006 2025-12-07,05:05:26.000,341,11061875,11445,0,1765083925,13065.70674106999,30.4472363399982,53343.16542672 2025-12-07,05:05:27.000,341,11061786,11405,0,1765083926,13065.740422619994,30.404941560002044,53343.11651688 2025-12-07,05:05:28.000,341,11061816,11445,0,1765083927,13065.720213689994,30.4472363399982,53343.05363280001 2025-12-07,05:05:29.000,341,11061780,11405,0,1765083928,13065.88862143999,30.44018720999884,53343.1584396 2025-12-07,05:05:30.000,341,11061727,11325,0,1765083929,13065.92903929999,30.4472363399982,53343.15145248001 2025-12-07,05:05:31.000,341,11061744,11365,0,1765083930,13065.92903929999,30.43313807999948,53343.130491120006 2025-12-07,05:05:32.000,341,11061700,11325,0,1765083931,13066.00987501999,30.47543286000291,53343.12350400001 2025-12-07,05:05:33.000,341,11061733,11325,0,1765083932,13066.11765598,30.48248199000227,53343.04664568 2025-12-07,05:05:34.000,341,11061820,11445,0,1765083933,13066.104183359996,30.53887503000442,53343.14446536 2025-12-07,05:05:35.000,341,11061726,11125,0,1765083934,13066.17828277,30.560022420002497,53343.17241384001 2025-12-07,05:05:36.000,341,11061721,11645,0,1765083935,13066.252382179991,30.574120680001215,53343.18638808 2025-12-07,05:05:37.000,341,11061726,11685,0,1765083936,13066.191755389991,30.623464590004005,53343.17241384001 2025-12-07,05:05:38.000,341,11061707,11485,0,1765083937,13066.191755389991,30.60231719999865,53343.18638808 2025-12-07,05:05:39.000,341,11061752,11325,0,1765083938,13066.205228009996,30.60936632999801,53343.20036232001 2025-12-07,05:05:40.000,341,11061790,11405,0,1765083939,13066.131128599991,30.6587102400008,53343.109529760004 2025-12-07,05:05:41.000,341,11061802,11405,0,1765083940,13066.09744705,30.588218939999933,53343.1584396 2025-12-07,05:05:42.000,341,11061731,12005,0,1765083941,13066.01661133,30.6587102400008,53343.1584396 2025-12-07,05:05:43.000,341,11061834,11445,0,1765083942,13065.92903929999,30.567071550001856,53343.08158128001 2025-12-07,05:05:44.000,341,11061718,11565,0,1765083943,13065.82799464999,30.560022420002497,53343.109529760004 2025-12-07,05:05:45.000,341,11061815,11485,0,1765083944,13065.78757678999,30.49658025000099,53343.15145248001 2025-12-07,05:05:46.000,341,11061784,11325,0,1765083945,13065.666323209989,30.53887503000442,53343.08158128001 2025-12-07,05:05:47.000,341,11061864,11765,0,1765083946,13065.598960109994,30.49658025000099,53343.179400960005 2025-12-07,05:05:48.000,341,11061775,11365,0,1765083947,13065.524860699988,30.524776769998425,53343.10254264001 2025-12-07,05:05:49.000,341,11061806,11445,0,1765083948,13065.511388079998,30.468383730003552,53343.011710080005 2025-12-07,05:05:50.000,341,11061738,11365,0,1765083949,13065.477706529993,30.48248199000227,53343.00472296001 2025-12-07,05:05:51.000,341,11061791,11405,0,1765083950,13065.504651769988,30.44018720999884,53343.03965856 2025-12-07,05:05:52.000,341,11061825,11485,0,1765083951,13065.497915459993,30.43313807999948,53343.02568432 2025-12-07,05:05:53.000,341,11061714,11325,0,1765083952,13065.470970219998,30.419039820000762,53343.07459416001 2025-12-07,05:05:54.000,341,11061726,11365,0,1765083953,13065.551805939998,30.454285470004834,53343.10254264001 2025-12-07,05:05:55.000,341,11061807,11405,0,1765083954,13065.632641659999,30.43313807999948,53343.15145248001 2025-12-07,05:05:56.000,341,11061847,11485,0,1765083955,13065.733686309999,30.369695909997972,53343.12350400001 2025-12-07,05:05:57.000,341,11061726,11405,0,1765083956,13065.81452203,30.43313807999948,53343.17241384001 2025-12-07,05:05:58.000,341,11061873,11445,0,1765083957,13065.90883036999,30.419039820000762,53343.1584396 2025-12-07,05:05:59.000,341,11061683,11565,0,1765083958,13066.03008394999,30.48953112000163,53343.18638808 2025-12-07,05:06:00.000,341,11061858,11485,0,1765083959,13066.063765499995,30.510678509999707,53343.30516912 2025-12-07,05:06:01.000,341,11061811,11525,0,1765083960,13066.17828277,30.65166111000144,53343.25625928 2025-12-07,05:06:02.000,341,11061766,11605,0,1765083961,13066.218700630001,30.70805415000359,53343.298182000006 2025-12-07,05:06:03.000,341,11061811,11245,0,1765083962,13066.211964319991,30.88428240000212,53343.35407896 2025-12-07,05:06:04.000,341,11061794,11285,0,1765083963,13066.265854799996,30.95477370000299,53343.347091840005 2025-12-07,05:06:05.000,341,11061757,11565,0,1765083964,13066.171546459991,30.961822830002347,53343.36805320001 2025-12-07,05:06:06.000,341,11061760,11445,0,1765083965,13066.185019079996,30.89838066000084,53343.36805320001 2025-12-07,05:06:07.000,341,11061751,11525,0,1765083966,13066.144601219996,30.982970220000425,53343.444911520004 2025-12-07,05:06:08.000,341,11061832,11405,0,1765083967,13066.083974429996,30.919528049998917,53343.42395016 2025-12-07,05:06:09.000,341,11061805,11445,0,1765083968,13066.07050180999,30.88428240000212,53343.41696304001 2025-12-07,05:06:10.000,341,11061787,11445,0,1765083969,13065.9964024,30.863135010004044,53343.47984712 2025-12-07,05:06:11.000,341,11061753,11405,0,1765083970,13065.962720849995,30.975921090001066,53343.49382136 2025-12-07,05:06:12.000,341,11061825,11525,0,1765083971,13065.881885129995,30.919528049998917,53343.42395016 2025-12-07,05:06:13.000,341,11061730,11405,0,1765083972,13065.83473096,30.827889359999972,53343.4029888 2025-12-07,05:06:14.000,341,11061790,11685,0,1765083973,13065.700004759994,30.84903674999805,53343.45189864 2025-12-07,05:06:15.000,341,11061708,11525,0,1765083974,13065.713477379999,30.813791100001254,53343.45189864 2025-12-07,05:06:16.000,341,11061728,11365,0,1765083975,13065.585487489989,30.88428240000212,53343.42395016 2025-12-07,05:06:17.000,341,11061686,11725,0,1765083976,13065.538333319993,30.785594580003817,53343.45189864 2025-12-07,05:06:18.000,341,11061735,11685,0,1765083977,13065.558542249993,30.827889359999972,53343.38202744 2025-12-07,05:06:19.000,341,11061713,11525,0,1765083978,13065.565278559989,30.820840230000613,53343.45189864 2025-12-07,05:06:20.000,341,11061734,11405,0,1765083979,13065.497915459993,30.827889359999972,53343.38202744 2025-12-07,05:06:21.000,341,11061780,11245,0,1765083980,13065.524860699988,30.84198761999869,53343.31914336001 2025-12-07,05:06:22.000,341,11061756,11405,0,1765083981,13065.531597009998,30.926577179998276,53343.32613048 2025-12-07,05:06:23.000,341,11061897,11485,0,1765083982,13065.484442839988,30.997068479999143,53343.3331176 2025-12-07,05:06:24.000,341,11061748,11365,0,1765083983,13065.497915459993,31.025265000003856,53343.30516912 2025-12-07,05:06:25.000,341,11061824,11445,0,1765083984,13065.491179149998,30.997068479999143,53343.444911520004 2025-12-07,05:06:26.000,341,11061862,11645,0,1765083985,13065.477706529993,31.004117609998502,53343.34010472001 2025-12-07,05:06:27.000,341,11061766,11325,0,1765083986,13065.484442839988,30.982970220000425,53343.36106608 2025-12-07,05:06:28.000,341,11061859,11325,0,1765083987,13065.497915459993,31.053461520001292,53343.465872880006 2025-12-07,05:06:29.000,341,11061775,11565,0,1765083988,13065.491179149998,31.032314130003215,53343.347091840005 2025-12-07,05:06:30.000,341,11061688,11285,0,1765083989,13065.545069629989,31.018215870004497,53343.36805320001 2025-12-07,05:06:31.000,341,11061738,11605,0,1765083990,13065.518124389993,31.046412390001933,53343.37504032 2025-12-07,05:06:32.000,341,11061679,11405,0,1765083991,13065.598960109994,31.053461520001292,53343.4029888 2025-12-07,05:06:33.000,341,11061771,11805,0,1765083992,13065.598960109994,31.194444120003027,53343.47984712 2025-12-07,05:06:34.000,341,11061784,11325,0,1765083993,13065.612432729999,31.208542380001745,53343.43792440001 2025-12-07,05:06:35.000,341,11061671,11525,0,1765083994,13065.639377969994,31.34952498000348,53343.53574408001 2025-12-07,05:06:36.000,341,11061703,11365,0,1765083995,13065.592223799998,31.448212800001784,53343.47286 2025-12-07,05:06:37.000,341,11061683,11685,0,1765083996,13065.585487489989,31.46936018999986,53343.563692560005 2025-12-07,05:06:38.000,341,11061776,11405,0,1765083997,13065.605696419989,31.51870410000265,53343.682473600005 2025-12-07,05:06:39.000,341,11061766,11405,0,1765083998,13065.632641659999,31.49050757999794,53343.514782720005 2025-12-07,05:06:40.000,341,11061743,11325,0,1765083999,13065.518124389993,31.5750971400048,53343.50080848 2025-12-07,05:06:41.000,341,11061824,11405,0,1765084000,13065.538333319993,31.462311060000502,53343.55670544001 2025-12-07,05:06:42.000,341,11061821,11325,0,1765084001,13065.518124389993,31.511654970003292,53343.514782720005 2025-12-07,05:06:43.000,341,11061749,11645,0,1765084002,13065.538333319993,31.497556710004574,53343.62657664001 2025-12-07,05:06:44.000,341,11061799,11245,0,1765084003,13065.477706529993,31.48345844999858,53343.577666799996 2025-12-07,05:06:45.000,341,11061827,11685,0,1765084004,13065.511388079998,31.462311060000502,53343.47286 2025-12-07,05:06:46.000,341,11061764,11405,0,1765084005,13065.383398190002,31.441163670002425,53343.577666799996 2025-12-07,05:06:47.000,341,11061833,11325,0,1765084006,13065.363189260002,31.370672370001557,53343.53574408001 2025-12-07,05:06:48.000,341,11061742,11485,0,1765084007,13065.262144610002,31.34247585000412,53343.514782720005 2025-12-07,05:06:49.000,341,11061747,11445,0,1765084008,13065.336244019993,31.314279329999408,53343.54971832 2025-12-07,05:06:50.000,341,11061748,11685,0,1765084009,13065.289089849997,31.35657411000284,53343.47984712 2025-12-07,05:06:51.000,341,11061768,11485,0,1765084010,13065.316035089993,31.222640640000463,53343.47286 2025-12-07,05:06:52.000,341,11061726,11485,0,1765084011,13065.363189260002,31.18034586000431,53343.47286 2025-12-07,05:06:53.000,341,11061720,11525,0,1765084012,13065.423816050003,31.12395282000216,53343.45189864 2025-12-07,05:06:54.000,341,11061777,11725,0,1765084013,13065.470970219998,31.08165803999873,53343.514782720005 2025-12-07,05:06:55.000,341,11061876,11485,0,1765084014,13065.403607120003,31.07460890999937,53343.47984712 2025-12-07,05:06:56.000,341,11061708,11925,0,1765084015,13065.457497599993,31.173296729997674,53343.45888576001 2025-12-07,05:06:57.000,341,11061716,11325,0,1765084016,13065.450761289998,31.152149339999596,53343.4029888 2025-12-07,05:06:58.000,341,11061858,11565,0,1765084017,13065.444024979988,31.095756300004723,53343.465872880006 2025-12-07,05:06:59.000,341,11061827,11485,0,1765084018,13065.410343429998,31.039363260002574,53343.45888576001 2025-12-07,05:07:00.000,341,11061791,11445,0,1765084019,13065.376661879993,30.997068479999143,53343.36805320001 2025-12-07,05:07:01.000,341,11061779,11405,0,1765084020,13065.336244019993,30.982970220000425,53343.38202744 2025-12-07,05:07:02.000,341,11061798,11685,0,1765084021,13065.289089849997,30.912478919999558,53343.41696304001 2025-12-07,05:07:03.000,341,11061740,11485,0,1765084022,13065.322771400002,30.88428240000212,53343.36106608 2025-12-07,05:07:04.000,341,11061851,11325,0,1765084023,13065.316035089993,30.863135010004044,53343.465872880006 2025-12-07,05:07:05.000,341,11061792,11245,0,1765084024,13065.248671989997,30.820840230000613,53343.396001680005 2025-12-07,05:07:06.000,341,11061786,11565,0,1765084025,13065.228463059997,30.84903674999805,53343.31215624 2025-12-07,05:07:07.000,341,11061764,11525,0,1765084026,13065.194781509992,30.863135010004044,53343.40997592001 2025-12-07,05:07:08.000,341,11061889,11445,0,1765084027,13065.154363649992,30.9054297900002,53343.34010472001 2025-12-07,05:07:09.000,341,11061826,11525,0,1765084028,13065.134154719992,30.93362631000491,53343.35407896 2025-12-07,05:07:10.000,341,11061822,11565,0,1765084029,13065.093736859992,30.89133153000148,53343.298182000006 2025-12-07,05:07:11.000,341,11061708,11805,0,1765084030,13065.087000549996,30.982970220000425,53343.347091840005 2025-12-07,05:07:12.000,341,11061831,11445,0,1765084031,13065.107209479997,30.982970220000425,53343.30516912 2025-12-07,05:07:13.000,341,11061736,11405,0,1765084032,13065.093736859992,30.997068479999143,53343.31914336001 2025-12-07,05:07:14.000,341,11061813,11365,0,1765084033,13065.080264240001,31.08165803999873,53343.24927216001 2025-12-07,05:07:15.000,341,11061874,11725,0,1765084034,13065.167836269997,31.102805430004082,53343.32613048 2025-12-07,05:07:16.000,341,11061813,11325,0,1765084035,13065.161099960002,31.06051065000065,53343.35407896 2025-12-07,05:07:17.000,341,11061850,11565,0,1765084036,13065.228463059997,31.08165803999873,53343.30516912 2025-12-07,05:07:18.000,341,11061768,11445,0,1765084037,13065.369925569998,31.06051065000065,53343.32613048 2025-12-07,05:07:19.000,341,11061839,11765,0,1765084038,13065.423816050003,31.018215870004497,53343.2632464 2025-12-07,05:07:20.000,341,11061716,11685,0,1765084039,13065.484442839988,30.95477370000299,53343.298182000006 2025-12-07,05:07:21.000,341,11061713,11325,0,1765084040,13065.585487489989,30.975921090001066,53343.1584396 2025-12-07,05:07:22.000,341,11061731,11445,0,1765084041,13065.70674106999,30.912478919999558,53343.27023352001 2025-12-07,05:07:23.000,341,11061790,11485,0,1765084042,13065.81452203,30.863135010004044,53343.25625928 2025-12-07,05:07:24.000,341,11061825,11365,0,1765084043,13065.86841250999,30.813791100001254,53343.23529792 2025-12-07,05:07:25.000,341,11061764,11445,0,1765084044,13065.90883036999,30.785594580003817,53343.228310800005 2025-12-07,05:07:26.000,341,11061800,11565,0,1765084045,13065.98966608999,30.757398059999105,53343.23529792 2025-12-07,05:07:27.000,341,11061848,11405,0,1765084046,13066.01661133,30.750348929999745,53343.179400960005 2025-12-07,05:07:28.000,341,11061788,11325,0,1765084047,13066.05702919,30.70100502000423,53343.18638808 2025-12-07,05:07:29.000,341,11061775,11725,0,1765084048,13066.104183359996,30.729201540001668,53343.1584396 2025-12-07,05:07:30.000,341,11061807,11325,0,1765084049,13066.09071073999,30.693955890004872,53343.18638808 2025-12-07,05:07:31.000,341,11061797,11525,0,1765084050,13066.07723812,30.623464590004005,53343.20036232001 2025-12-07,05:07:32.000,341,11061798,11845,0,1765084051,13066.05702919,30.531825899997784,53343.16542672 2025-12-07,05:07:33.000,341,11061817,11325,0,1765084052,13066.043556569995,30.54592416000378,53343.179400960005 2025-12-07,05:07:34.000,341,11061678,11325,0,1765084053,13066.023347639995,30.552973290003138,53343.09555552 2025-12-07,05:07:35.000,341,11061867,11605,0,1765084054,13065.95598454,30.404941560002044,53343.14446536 2025-12-07,05:07:36.000,341,11061771,11325,0,1765084055,13065.962720849995,30.404941560002044,53343.13747824 2025-12-07,05:07:37.000,341,11061811,11605,0,1765084056,13065.92903929999,30.292155479997746,53343.04664568 2025-12-07,05:07:38.000,341,11061720,11485,0,1765084057,13065.89535775,30.3133028700031,53343.08158128001 2025-12-07,05:07:39.000,341,11061838,11245,0,1765084058,13065.90883036999,30.292155479997746,53343.05363280001 2025-12-07,05:07:40.000,341,11061791,11365,0,1765084059,13065.841467269995,30.235762440002873,53343.05363280001 2025-12-07,05:07:41.000,341,11061773,11325,0,1765084060,13065.78757678999,30.165271140002005,53342.99773584 2025-12-07,05:07:42.000,341,11061842,11405,0,1765084061,13065.78757678999,30.165271140002005,53342.99074872 2025-12-07,05:07:43.000,341,11061794,11525,0,1765084062,13065.76736785999,30.144123750003928,53343.02568432 2025-12-07,05:07:44.000,341,11061835,11485,0,1765084063,13065.76736785999,30.108878099999856,53343.02568432 2025-12-07,05:07:45.000,341,11061850,11365,0,1765084064,13065.592223799998,30.03838679999899,53343.02568432 2025-12-07,05:07:46.000,341,11061773,11525,0,1765084065,13065.612432729999,29.981993760004116,53342.97677448 2025-12-07,05:07:47.000,341,11061734,11485,0,1765084066,13065.518124389993,29.981993760004116,53342.962800240006 2025-12-07,05:07:48.000,341,11061855,11325,0,1765084067,13065.518124389993,29.974944630004757,53342.86498056001 2025-12-07,05:07:49.000,341,11061759,11685,0,1765084068,13065.497915459993,30.03133766999963,53342.87196768 2025-12-07,05:07:50.000,341,11061832,11325,0,1765084069,13065.430552359998,30.003141150002193,53342.90690328001 2025-12-07,05:07:51.000,341,11061766,11685,0,1765084070,13065.417079739993,29.925600720001967,53342.78812224001 2025-12-07,05:07:52.000,341,11061813,11525,0,1765084071,13065.383398190002,29.96789549999812,53342.844019200005 2025-12-07,05:07:53.000,341,11061763,11405,0,1765084072,13065.403607120003,29.90445333000389,53342.82305784 2025-12-07,05:07:54.000,341,11061702,11365,0,1765084073,13065.268880919997,29.90445333000389,53342.85799344 2025-12-07,05:07:55.000,341,11061850,11485,0,1765084074,13065.302562470002,29.90445333000389,53342.81607072001 2025-12-07,05:07:56.000,341,11061833,11485,0,1765084075,13065.235199369992,29.84101116000238,53342.7042768 2025-12-07,05:07:57.000,341,11061796,11605,0,1765084076,13065.255408299992,29.763470730002155,53342.774148000004 2025-12-07,05:07:58.000,341,11061780,11365,0,1765084077,13065.214990439992,29.819863770004304,53342.76017376 2025-12-07,05:07:59.000,341,11061776,11525,0,1765084078,13065.268880919997,29.777568990000873,53342.73222528 2025-12-07,05:08:00.000,341,11061792,11325,0,1765084079,13065.221726750002,29.692979430001287,53342.71126392 2025-12-07,05:08:01.000,341,11061753,11325,0,1765084080,13065.282353540002,29.6083898700017,53342.69030256 2025-12-07,05:08:02.000,341,11061777,11485,0,1765084081,13065.262144610002,29.573144220004906,53342.61344424 2025-12-07,05:08:03.000,341,11061798,11525,0,1765084082,13065.349716639997,29.55904595999891,53342.66934120001 2025-12-07,05:08:04.000,341,11061769,11325,0,1765084083,13065.363189260002,29.460358140000608,53342.62043136001 2025-12-07,05:08:05.000,341,11061884,11445,0,1765084084,13065.470970219998,29.488554659998044,53342.61344424 2025-12-07,05:08:06.000,341,11061777,11565,0,1765084085,13065.504651769988,29.368719450001663,53342.557547280005 2025-12-07,05:08:07.000,341,11061697,11245,0,1765084086,13065.578751179994,29.340522930004227,53342.52261168 2025-12-07,05:08:08.000,341,11061862,11285,0,1765084087,13065.625905349989,29.241835109998647,53342.59248288 2025-12-07,05:08:09.000,341,11061793,11325,0,1765084088,13065.666323209989,29.21363859000121,53342.627418480006 2025-12-07,05:08:10.000,341,11061788,11245,0,1765084089,13065.70674106999,29.15724554999906,53342.557547280005 2025-12-07,05:08:11.000,341,11061776,11485,0,1765084090,13065.679795829994,29.09380338000483,53342.53658592 2025-12-07,05:08:12.000,341,11061923,11365,0,1765084091,13065.74715892999,29.09380338000483,53342.55056016001 2025-12-07,05:08:13.000,341,11061803,11765,0,1765084092,13065.76736785999,28.98101730000053,53342.4946632 2025-12-07,05:08:14.000,341,11061798,11365,0,1765084093,13065.740422619994,28.910525999999663,53342.508637440005 2025-12-07,05:08:15.000,341,11061690,11325,0,1765084094,13065.666323209989,28.875280350002868,53342.4946632 2025-12-07,05:08:16.000,341,11061805,11405,0,1765084095,13065.625905349989,28.79773992000264,53342.44575336 2025-12-07,05:08:17.000,341,11061876,11245,0,1765084096,13065.612432729999,28.75544513999921,53342.41081776001 2025-12-07,05:08:18.000,341,11061854,11365,0,1765084097,13065.538333319993,28.677904709998984,53342.438766240004 2025-12-07,05:08:19.000,341,11061789,11365,0,1765084098,13065.477706529993,28.656757320000906,53342.40383064001 2025-12-07,05:08:20.000,341,11061854,11325,0,1765084099,13065.430552359998,28.61446254000475,53342.40383064001 2025-12-07,05:08:21.000,341,11061830,11485,0,1765084100,13065.383398190002,28.558069500002603,53342.3549208 2025-12-07,05:08:22.000,341,11061797,11285,0,1765084101,13065.275617229992,28.501676460000454,53342.36190792001 2025-12-07,05:08:23.000,341,11061797,11285,0,1765084102,13065.302562470002,28.480529070002376,53342.292036720006 2025-12-07,05:08:24.000,341,11061797,11405,0,1765084103,13065.221726750002,28.473479940003017,53342.3199852 2025-12-07,05:08:25.000,341,11061871,11525,0,1765084104,13065.093736859992,28.480529070002376,53342.3199852 2025-12-07,05:08:26.000,341,11061833,11525,0,1765084105,13065.066791619996,28.424136030000227,53342.3199852 2025-12-07,05:08:27.000,341,11061819,11325,0,1765084106,13065.033110069991,28.515774719999172,53342.28504960001 2025-12-07,05:08:28.000,341,11061890,11525,0,1765084107,13064.93880173,28.424136030000227,53342.32697232 2025-12-07,05:08:29.000,341,11061879,11485,0,1765084108,13064.93880173,28.417086900000868,53342.292036720006 2025-12-07,05:08:30.000,341,11061731,11525,0,1765084109,13064.952274349991,28.367742989998078,53342.22915264 2025-12-07,05:08:31.000,341,11061850,11405,0,1765084110,13064.89164755999,28.36069385999872,53342.21517840001 2025-12-07,05:08:32.000,341,11061818,11445,0,1765084111,13064.9185928,28.381841250004072,53342.20120416 2025-12-07,05:08:33.000,341,11061793,11405,0,1765084112,13064.925329109996,28.318399080002564,53342.103384480004 2025-12-07,05:08:34.000,341,11061737,11445,0,1765084113,13064.77713029,28.262006040000415,53342.15928144 2025-12-07,05:08:35.000,341,11061765,11405,0,1765084114,13064.79733922,28.23380952000298,53342.21517840001 2025-12-07,05:08:36.000,341,11061804,11325,0,1765084115,13064.844493389995,28.17036735000147,53342.18722992 2025-12-07,05:08:37.000,341,11061990,11445,0,1765084116,13064.783866599995,28.21971126000426,53342.08242312 2025-12-07,05:08:38.000,341,11061842,11205,0,1765084117,13064.77039397999,28.283153429998492,53342.16626856001 2025-12-07,05:08:39.000,341,11061716,11405,0,1765084118,13064.81081183999,28.269055169999774,53342.103384480004 2025-12-07,05:08:40.000,341,11061837,11325,0,1765084119,13064.81754815,28.2126621300049,53342.04748752001 2025-12-07,05:08:41.000,341,11061869,11445,0,1765084120,13064.81754815,28.22676039000362,53342.0405004 2025-12-07,05:08:42.000,341,11061808,11525,0,1765084121,13064.81081183999,28.22676039000362,53341.94966784001 2025-12-07,05:08:43.000,341,11061797,11245,0,1765084122,13064.804075529995,28.276104299999133,53341.97761632001 2025-12-07,05:08:44.000,341,11061899,11525,0,1765084123,13064.864702319996,28.198563869998907,53342.02652616001 2025-12-07,05:08:45.000,341,11061788,11445,0,1765084124,13064.87817494,28.205612999998266,53341.99159056 2025-12-07,05:08:46.000,341,11061831,11605,0,1765084125,13064.91185648999,28.2126621300049,53341.99159056 2025-12-07,05:08:47.000,341,11061745,11765,0,1765084126,13064.85796601,28.191514739999548,53341.98460344 2025-12-07,05:08:48.000,341,11061825,11365,0,1765084127,13064.864702319996,28.085777790001885,53341.91473224 2025-12-07,05:08:49.000,341,11061707,11405,0,1765084128,13064.79733922,28.12807256999804,53341.97761632001 2025-12-07,05:08:50.000,341,11061780,11365,0,1765084129,13064.83102076999,28.008237360001658,53341.94966784001 2025-12-07,05:08:51.000,341,11061793,11525,0,1765084130,13064.70976718999,27.98708997000358,53341.87979664001 2025-12-07,05:08:52.000,341,11061754,11485,0,1765084131,13064.642404089995,28.008237360001658,53341.935693600004 2025-12-07,05:08:53.000,341,11061856,11245,0,1765084132,13064.682821949995,27.94479519000015,53341.85184816 2025-12-07,05:08:54.000,341,11061799,11485,0,1765084133,13064.60872253999,28.036433879999095,53341.81691256 2025-12-07,05:08:55.000,341,11061876,11365,0,1765084134,13064.541359439994,28.050532139997813,53341.837873920005 2025-12-07,05:08:56.000,341,11061837,11365,0,1765084135,13064.447051099989,27.98004084000422,53341.83088680001 2025-12-07,05:08:57.000,341,11061756,11525,0,1765084136,13064.433578479999,28.022335620000376,53341.7959512 2025-12-07,05:08:58.000,341,11061774,11685,0,1765084137,13064.386424309989,28.029384749999736,53341.837873920005 2025-12-07,05:08:59.000,341,11061796,11405,0,1765084138,13064.346006449989,28.015286490001017,53341.74704136 2025-12-07,05:09:00.000,341,11061748,11845,0,1765084139,13064.372951689998,27.874303889999283,53341.78197696001 2025-12-07,05:09:01.000,341,11061883,11325,0,1765084140,13064.379687999994,27.839058240002487,53341.78197696001 2025-12-07,05:09:02.000,341,11061831,11925,0,1765084141,13064.433578479999,27.782665200000338,53341.73306712001 2025-12-07,05:09:03.000,341,11061906,11325,0,1765084142,13064.50767788999,27.77561607000098,53341.68415728 2025-12-07,05:09:04.000,341,11061807,11445,0,1765084143,13064.601986229995,27.71217389999947,53341.67717016 2025-12-07,05:09:05.000,341,11061822,11685,0,1765084144,13064.61545885,27.634633469999244,53341.67717016 2025-12-07,05:09:06.000,341,11061848,11525,0,1765084145,13064.743448739995,27.662829990003956,53341.64922168 2025-12-07,05:09:07.000,341,11061823,11325,0,1765084146,13064.844493389995,27.57824043000437,53341.64922168 2025-12-07,05:09:08.000,341,11061820,11405,0,1765084147,13064.83102076999,27.620535210000526,53341.6562088 2025-12-07,05:09:09.000,341,11061813,11485,0,1765084148,13064.844493389995,27.620535210000526,53341.64922168 2025-12-07,05:09:10.000,341,11061849,11485,0,1765084149,13064.884911249996,27.627584339999885,53341.62826032 2025-12-07,05:09:11.000,341,11061852,11485,0,1765084150,13064.925329109996,27.72627215999819,53341.768002720004 2025-12-07,05:09:12.000,341,11061841,11485,0,1765084151,13064.95901066,27.627584339999885,53341.68415728 2025-12-07,05:09:13.000,341,11061912,11445,0,1765084152,13064.952274349991,27.634633469999244,53341.670183040005 2025-12-07,05:09:14.000,341,11061748,11525,0,1765084153,13064.965746969996,27.564142169998377,53341.670183040005 2025-12-07,05:09:15.000,341,11061814,11405,0,1765084154,13064.999428520001,27.669879120003316,53341.67717016 2025-12-07,05:09:16.000,341,11061803,11285,0,1765084155,13064.925329109996,27.564142169998377,53341.66319592001 2025-12-07,05:09:17.000,341,11061726,11485,0,1765084156,13064.965746969996,27.55004390999966,53341.70511864 2025-12-07,05:09:18.000,341,11061908,11325,0,1765084157,13064.91185648999,27.444306960001995,53341.71210576001 2025-12-07,05:09:19.000,341,11061804,11485,0,1765084158,13064.952274349991,27.380864790000487,53341.68415728 2025-12-07,05:09:20.000,341,11061742,11405,0,1765084159,13064.95901066,27.261029580004106,53341.68415728 2025-12-07,05:09:21.000,341,11061800,11525,0,1765084160,13064.93880173,27.324471749998338,53341.74704136 2025-12-07,05:09:22.000,341,11061775,11485,0,1765084161,13064.91185648999,27.31742261999898,53341.75402848 2025-12-07,05:09:23.000,341,11061766,11525,0,1765084162,13064.925329109996,27.275127840002824,53341.71210576001 2025-12-07,05:09:24.000,341,11061848,11525,0,1765084163,13064.89838387,27.282176970002183,53341.670183040005 2025-12-07,05:09:25.000,341,11061873,11485,0,1765084164,13064.864702319996,27.31742261999898,53341.66319592001 2025-12-07,05:09:26.000,341,11061878,11405,0,1765084165,13064.884911249996,27.2962752300009,53341.62826032 2025-12-07,05:09:27.000,341,11061719,11485,0,1765084166,13064.89838387,27.211685670001316,53341.61428608001 2025-12-07,05:09:28.000,341,11061825,11325,0,1765084167,13065.012901139991,27.261029580004106,53341.66319592001 2025-12-07,05:09:29.000,341,11061767,11325,0,1765084168,13065.053318999991,27.253980450004747,53341.56537624001 2025-12-07,05:09:30.000,341,11061910,11485,0,1765084169,13065.140891030002,27.155292629999167,53341.69813152 2025-12-07,05:09:31.000,341,11061810,11485,0,1765084170,13065.214990439992,27.14119437000045,53341.53044064 2025-12-07,05:09:32.000,341,11061789,11605,0,1765084171,13065.241935680002,27.17644002000452,53341.62826032 2025-12-07,05:09:33.000,341,11061826,11605,0,1765084172,13065.295826159992,27.12004698000237,53341.600311840004 2025-12-07,05:09:34.000,341,11061767,11405,0,1765084173,13065.383398190002,27.07070306999958,53341.600311840004 2025-12-07,05:09:35.000,341,11061805,11525,0,1765084174,13065.470970219998,27.014310030004708,53341.57935048 2025-12-07,05:09:36.000,341,11061875,11445,0,1765084175,13065.524860699988,26.964966120001918,53341.551402000005 2025-12-07,05:09:37.000,341,11061825,11445,0,1765084176,13065.585487489989,26.9508678600032,53341.62826032 2025-12-07,05:09:38.000,341,11061840,11325,0,1765084177,13065.673059519999,26.93676960000448,53341.5863376 2025-12-07,05:09:39.000,341,11061861,11285,0,1765084178,13065.68653213999,26.90857307999977,53341.551402000005 2025-12-07,05:09:40.000,341,11061789,11405,0,1765084179,13065.760631549994,26.873327430002973,53341.57236336001 2025-12-07,05:09:41.000,341,11061744,11405,0,1765084180,13065.693268449999,26.753492219999316,53341.59332472001 2025-12-07,05:09:42.000,341,11061824,11325,0,1765084181,13065.700004759994,26.71824657000252,53341.49550504001 2025-12-07,05:09:43.000,341,11061753,11405,0,1765084182,13065.760631549994,26.690050049997808,53341.600311840004 2025-12-07,05:09:44.000,341,11061746,11525,0,1765084183,13065.78757678999,26.640706140002294,53341.55838912 2025-12-07,05:09:45.000,341,11061888,11485,0,1765084184,13065.720213689994,26.605460489998222,53341.60729896 2025-12-07,05:09:46.000,341,11061756,11285,0,1765084185,13065.720213689994,26.577263970000786,53341.600311840004 2025-12-07,05:09:47.000,341,11061714,11565,0,1765084186,13065.72694999999,26.55611658000271,53341.60729896 2025-12-07,05:09:48.000,341,11061823,11725,0,1765084187,13065.659586899994,26.54201832000399,53341.50947928 2025-12-07,05:09:49.000,341,11061793,11725,0,1765084188,13065.666323209989,26.570214840001427,53341.46056944 2025-12-07,05:09:50.000,341,11061811,11445,0,1765084189,13065.625905349989,26.527920059997996,53341.48851792 2025-12-07,05:09:51.000,341,11061833,11325,0,1765084190,13065.612432729999,26.50677266999992,53341.41864672 2025-12-07,05:09:52.000,341,11061770,11565,0,1765084191,13065.598960109994,26.478576150002482,53341.4116596 2025-12-07,05:09:53.000,341,11061811,11405,0,1765084192,13065.592223799998,26.457428760004404,53341.41864672 2025-12-07,05:09:54.000,341,11061777,11325,0,1765084193,13065.511388079998,26.408084850001615,53341.44659520001 2025-12-07,05:09:55.000,341,11061746,11445,0,1765084194,13065.538333319993,26.358740939998825,53341.432620960004 2025-12-07,05:09:56.000,341,11061734,11405,0,1765084195,13065.585487489989,26.288249639997957,53341.42563384001 2025-12-07,05:09:57.000,341,11061715,11405,0,1765084196,13065.598960109994,26.27415137999924,53341.383711120005 2025-12-07,05:09:58.000,341,11061772,11405,0,1765084197,13065.652850589999,26.189561819999653,53341.42563384001 2025-12-07,05:09:59.000,341,11061862,11645,0,1765084198,13065.780840479994,26.119070519998786,53341.41864672 2025-12-07,05:10:00.000,341,11061775,11605,0,1765084199,13065.83473096,26.04857921999792,53341.32082704 2025-12-07,05:10:01.000,341,11061761,11445,0,1765084200,13065.93577561,26.0344809599992,53341.40467248001 2025-12-07,05:10:02.000,341,11061773,11325,0,1765084201,13065.95598454,25.971038789997692,53341.31383992 2025-12-07,05:10:03.000,341,11061829,11445,0,1765084202,13066.03008394999,25.999235310002405,53341.2719172 2025-12-07,05:10:04.000,341,11061814,11525,0,1765084203,13066.09071073999,26.02743182999984,53341.4116596 2025-12-07,05:10:05.000,341,11061841,11525,0,1765084204,13066.205228009996,26.04153008999856,53341.30685280001 2025-12-07,05:10:06.000,341,11061833,11325,0,1765084205,13066.205228009996,26.006284440001764,53341.3417884 2025-12-07,05:10:07.000,341,11061827,11485,0,1765084206,13066.151337529991,26.112021389999427,53341.3417884 2025-12-07,05:10:08.000,341,11061812,11445,0,1765084207,13066.185019079996,26.08382487000199,53341.285891440006 2025-12-07,05:10:09.000,341,11061773,11525,0,1765084208,13066.13786491,26.013333570001123,53341.36274976 2025-12-07,05:10:10.000,341,11061854,11405,0,1765084209,13066.043556569995,25.92169488000218,53341.264930080004 2025-12-07,05:10:11.000,341,11061752,11405,0,1765084210,13065.98966608999,25.879400099998747,53341.32082704 2025-12-07,05:10:12.000,341,11061748,11325,0,1765084211,13065.94924822999,25.752515760003007,53341.27890432001 2025-12-07,05:10:13.000,341,11061833,11445,0,1765084212,13065.902094059995,25.66792620000342,53341.29986568 2025-12-07,05:10:14.000,341,11061778,11325,0,1765084213,13065.85493989,25.583336640003836,53341.264930080004 2025-12-07,05:10:15.000,341,11061764,11445,0,1765084214,13065.821258339995,25.44940317000146,53341.22999448001 2025-12-07,05:10:16.000,341,11061713,11365,0,1765084215,13065.881885129995,25.329567959997803,53341.22300736 2025-12-07,05:10:17.000,341,11061836,11405,0,1765084216,13065.821258339995,25.252027530004852,53341.22999448001 2025-12-07,05:10:18.000,341,11061793,11485,0,1765084217,13065.85493989,25.195634490002703,53341.18807176001 2025-12-07,05:10:19.000,341,11061768,11405,0,1765084218,13065.881885129995,25.118094060002477,53341.18108464 2025-12-07,05:10:20.000,341,11061718,11245,0,1765084219,13065.881885129995,25.111044930003118,53341.19505888 2025-12-07,05:10:21.000,341,11061815,11565,0,1765084220,13065.90883036999,25.04055363000225,53341.22999448001 2025-12-07,05:10:22.000,341,11061654,11445,0,1765084221,13065.85493989,24.99825884999882,53341.12518768 2025-12-07,05:10:23.000,341,11061691,11365,0,1765084222,13065.88862143999,24.99825884999882,53341.20903312001 2025-12-07,05:10:24.000,341,11061766,11405,0,1765084223,13065.922302989995,24.927767549997952,53341.18807176001 2025-12-07,05:10:25.000,341,11061845,11525,0,1765084224,13065.982929779995,24.948914940003306,53341.1321748 2025-12-07,05:10:26.000,341,11061841,11485,0,1765084225,13065.97619347,24.934816680004587,53341.15313616 2025-12-07,05:10:27.000,341,11061787,11525,0,1765084226,13065.91556668,24.82907972999965,53341.09025208001 2025-12-07,05:10:28.000,341,11061733,11525,0,1765084227,13065.91556668,24.751539299999422,53341.097239200004 2025-12-07,05:10:29.000,341,11061796,11725,0,1765084228,13065.84820357999,24.75858842999878,53341.19505888 2025-12-07,05:10:30.000,341,11061732,11485,0,1765084229,13065.83473096,24.793834080002853,53341.12518768 2025-12-07,05:10:31.000,341,11061761,11525,0,1765084230,13065.76736785999,24.737441040000704,53341.027368 2025-12-07,05:10:32.000,341,11061844,11645,0,1765084231,13065.74715892999,24.716293650002626,53341.11121344001 2025-12-07,05:10:33.000,341,11061723,11445,0,1765084232,13065.625905349989,24.6387532200024,53341.048329360005 2025-12-07,05:10:34.000,341,11061772,11525,0,1765084233,13065.565278559989,24.5259671399981,53341.03435512 2025-12-07,05:10:35.000,341,11061785,11725,0,1765084234,13065.538333319993,24.518918009998742,53341.05531648 2025-12-07,05:10:36.000,341,11061726,11485,0,1765084235,13065.504651769988,24.377935410004284,53340.96448392 2025-12-07,05:10:37.000,341,11061698,11445,0,1765084236,13065.497915459993,24.321542370002135,53340.98544528 2025-12-07,05:10:38.000,341,11061709,11605,0,1765084237,13065.531597009998,24.286296719998063,53341.01339376 2025-12-07,05:10:39.000,341,11061741,11405,0,1765084238,13065.518124389993,24.286296719998063,53340.97147104001 2025-12-07,05:10:40.000,341,11061901,11565,0,1765084239,13065.551805939998,24.16646151000168,53341.048329360005 2025-12-07,05:10:41.000,341,11061844,11485,0,1765084240,13065.612432729999,24.12416672999825,53340.93653544 2025-12-07,05:10:42.000,341,11061797,11565,0,1765084241,13065.652850589999,24.19465802999912,53340.929548320004 2025-12-07,05:10:43.000,341,11061790,11525,0,1765084242,13065.74715892999,24.1805597700004,53340.96448392 2025-12-07,05:10:44.000,341,11061733,11645,0,1765084243,13065.74715892999,24.208756289997837,53340.99243240001 2025-12-07,05:10:45.000,341,11061739,11445,0,1765084244,13065.801049409994,24.145314120003604,53340.97845816 2025-12-07,05:10:46.000,341,11061743,11565,0,1765084245,13065.7943131,24.23695281000255,53340.93653544 2025-12-07,05:10:47.000,341,11061693,11365,0,1765084246,13065.821258339995,24.265149329999986,53340.92256120001 2025-12-07,05:10:48.000,341,11061693,11405,0,1765084247,13065.740422619994,24.22285455000383,53340.97147104001 2025-12-07,05:10:49.000,341,11061698,11485,0,1765084248,13065.693268449999,24.19465802999912,53340.98544528 2025-12-07,05:10:50.000,341,11061785,11645,0,1765084249,13065.619169039994,24.201707159998477,53340.929548320004 2025-12-07,05:10:51.000,341,11061909,11485,0,1765084250,13065.511388079998,24.152363250002963,53340.94352256001 2025-12-07,05:10:52.000,341,11061790,11765,0,1765084251,13065.356452949993,24.110068469999533,53340.92256120001 2025-12-07,05:10:53.000,341,11061732,11525,0,1765084252,13065.329507709997,24.01138065000123,53340.85269000001 2025-12-07,05:10:54.000,341,11061750,11245,0,1765084253,13065.208254129997,23.976135000004433,53340.8876256 2025-12-07,05:10:55.000,341,11061838,11325,0,1765084254,13065.127418409997,23.926791090001643,53340.83871576 2025-12-07,05:10:56.000,341,11061685,11645,0,1765084255,13065.060055310001,23.884496309998212,53340.85967712 2025-12-07,05:10:57.000,341,11061716,11405,0,1765084256,13064.95901066,23.849250660001417,53340.761857440004 2025-12-07,05:10:58.000,341,11061739,11445,0,1765084257,13064.9185928,23.884496309998212,53340.82474152001 2025-12-07,05:10:59.000,341,11061792,11325,0,1765084258,13064.932065419991,23.792857619999268,53340.81076728 2025-12-07,05:11:00.000,341,11061730,11325,0,1765084259,13064.9185928,23.750562840003113,53340.72692184001 2025-12-07,05:11:01.000,341,11061777,11405,0,1765084260,13064.9185928,23.757611970002472,53340.70596048001 2025-12-07,05:11:02.000,341,11061704,11445,0,1765084261,13064.95901066,23.694169800000964,53340.69198624 2025-12-07,05:11:03.000,341,11061790,11525,0,1765084262,13064.965746969996,23.665973280003527,53340.615127920006 2025-12-07,05:11:04.000,341,11061796,11485,0,1765084263,13065.080264240001,23.680071540002245,53340.69897336 2025-12-07,05:11:05.000,341,11061757,11565,0,1765084264,13065.100473170001,23.609580240001378,53340.7478832 2025-12-07,05:11:06.000,341,11061740,11525,0,1765084265,13065.214990439992,23.560236329998588,53340.69897336 2025-12-07,05:11:07.000,341,11061785,11525,0,1765084266,13065.228463059997,23.609580240001378,53340.65705064001 2025-12-07,05:11:08.000,341,11061783,11405,0,1765084267,13065.289089849997,23.54613806999987,53340.67102488 2025-12-07,05:11:09.000,341,11061806,11325,0,1765084268,13065.336244019993,23.567285459997947,53340.67102488 2025-12-07,05:11:10.000,341,11061746,11605,0,1765084269,13065.390134499998,23.55318719999923,53340.678012 2025-12-07,05:11:11.000,341,11061737,11445,0,1765084270,13065.322771400002,23.524990680001792,53340.70596048001 2025-12-07,05:11:12.000,341,11061689,11325,0,1765084271,13065.369925569998,23.48269589999836,53340.67102488 2025-12-07,05:11:13.000,341,11061666,11405,0,1765084272,13065.383398190002,23.496794160004356,53340.69198624 2025-12-07,05:11:14.000,341,11061798,11205,0,1765084273,13065.322771400002,23.433351990002848,53340.664037760005 2025-12-07,05:11:15.000,341,11061880,11605,0,1765084274,13065.268880919997,23.3769589500007,53340.6430764 2025-12-07,05:11:16.000,341,11061795,11445,0,1765084275,13065.268880919997,23.341713300003903,53340.75487032001 2025-12-07,05:11:17.000,341,11061710,11245,0,1765084276,13065.275617229992,23.228927219999605,53340.678012 2025-12-07,05:11:18.000,341,11061734,11365,0,1765084277,13065.214990439992,23.18663244000345,53340.63608928001 2025-12-07,05:11:19.000,341,11061771,11485,0,1765084278,13065.188045199997,23.094993750004505,53340.70596048001 2025-12-07,05:11:20.000,341,11061772,11405,0,1765084279,13065.127418409997,23.116141140002583,53340.72692184001 2025-12-07,05:11:21.000,341,11061794,11445,0,1765084280,13065.066791619996,23.14433766000002,53340.69897336 2025-12-07,05:11:22.000,341,11061741,11725,0,1765084281,13065.006164829996,23.1302394000013,53340.68499912001 2025-12-07,05:11:23.000,341,11061834,11405,0,1765084282,13064.89164755999,23.094993750004505,53340.67102488 2025-12-07,05:11:24.000,341,11061727,11565,0,1765084283,13064.83775708,23.109092010003224,53340.70596048001 2025-12-07,05:11:25.000,341,11061834,11805,0,1765084284,13064.804075529995,23.109092010003224,53340.615127920006 2025-12-07,05:11:26.000,341,11061767,11365,0,1765084285,13064.7165035,23.1302394000013,53340.664037760005 2025-12-07,05:11:27.000,341,11061755,11365,0,1765084286,13064.66934932999,23.14433766000002,53340.58717944001 2025-12-07,05:11:28.000,341,11061722,11525,0,1765084287,13064.63566778,23.059748100000434,53340.6430764 2025-12-07,05:11:29.000,341,11061797,11405,0,1765084288,13064.62893146999,23.059748100000434,53340.60814080001 2025-12-07,05:11:30.000,341,11061748,11525,0,1765084289,13064.61545885,23.003355059998285,53340.594166560004 2025-12-07,05:11:31.000,341,11061805,11245,0,1765084290,13064.58851360999,23.01745332000428,53340.678012 2025-12-07,05:11:32.000,341,11061750,11605,0,1765084291,13064.58851360999,22.932863760004693,53340.55923096001 2025-12-07,05:11:33.000,341,11061845,11365,0,1765084292,13064.62893146999,22.883519850001903,53340.58717944001 2025-12-07,05:11:34.000,341,11061759,11445,0,1765084293,13064.65587671,22.890568980001262,53340.58019232 2025-12-07,05:11:35.000,341,11061799,11605,0,1765084294,13064.7165035,22.841225069998472,53340.52429536 2025-12-07,05:11:36.000,341,11061833,11325,0,1765084295,13064.68955825999,22.74253725000017,53340.63608928001 2025-12-07,05:11:37.000,341,11061790,11605,0,1765084296,13064.7165035,22.643849430001865,53340.545256720005 2025-12-07,05:11:38.000,341,11061746,11445,0,1765084297,13064.723239809995,22.55221074000292,53340.47538552 2025-12-07,05:11:39.000,341,11061683,11525,0,1765084298,13064.703030879995,22.531063350004843,53340.55224384 2025-12-07,05:11:40.000,341,11061764,11485,0,1765084299,13064.763657669995,22.50286683000013,53340.545256720005 2025-12-07,05:11:41.000,341,11061699,11525,0,1765084300,13064.81081183999,22.467621180003334,53340.545256720005 2025-12-07,05:11:42.000,341,11061778,11325,0,1765084301,13064.75692136,22.432375529999263,53340.55923096001 2025-12-07,05:11:43.000,341,11061725,11445,0,1765084302,13064.75692136,22.397129880002467,53340.62211504 2025-12-07,05:11:44.000,341,11061740,11325,0,1765084303,13064.77039397999,22.31254032000288,53340.58717944001 2025-12-07,05:11:45.000,341,11061789,11525,0,1765084304,13064.72997611999,22.361884229998395,53340.496346880005 2025-12-07,05:11:46.000,341,11061866,11525,0,1765084305,13064.67608564,22.33368771000096,53340.58019232 2025-12-07,05:11:47.000,341,11061726,11245,0,1765084306,13064.70976718999,22.37598249000439,53340.60814080001 2025-12-07,05:11:48.000,341,11061819,11325,0,1765084307,13064.68955825999,22.298442060004163,53340.545256720005 2025-12-07,05:11:49.000,341,11061779,11325,0,1765084308,13064.723239809995,22.397129880002467,53340.51730824001 2025-12-07,05:11:50.000,341,11061791,11445,0,1765084309,13064.7165035,22.347785969999677,53340.594166560004 2025-12-07,05:11:51.000,341,11061779,11805,0,1765084310,13064.69629457,22.28434379999817,53340.60814080001 2025-12-07,05:11:52.000,341,11061814,11325,0,1765084311,13064.73671243,22.234999890002655,53340.56621808001 2025-12-07,05:11:53.000,341,11061688,11365,0,1765084312,13064.79060290999,22.234999890002655,53340.615127920006 2025-12-07,05:11:54.000,341,11061833,11445,0,1765084313,13064.85122969999,22.220901630003937,53340.56621808001 2025-12-07,05:11:55.000,341,11061882,11365,0,1765084314,13064.972483279991,22.122213809998357,53340.56621808001 2025-12-07,05:11:56.000,341,11061869,11485,0,1765084315,13065.073527929992,22.10106642000028,53340.615127920006 2025-12-07,05:11:57.000,341,11061779,11565,0,1765084316,13065.107209479997,22.072869900002843,53340.6430764 2025-12-07,05:11:58.000,341,11061794,11525,0,1765084317,13065.167836269997,22.023525990000053,53340.5732052 2025-12-07,05:11:59.000,341,11061827,11565,0,1765084318,13065.255408299992,21.945985559999826,53340.53128248 2025-12-07,05:12:00.000,341,11061923,11365,0,1765084319,13065.289089849997,21.90369078000367,53340.594166560004 2025-12-07,05:12:01.000,341,11061830,11245,0,1765084320,13065.356452949993,21.8684451299996,53340.545256720005 2025-12-07,05:12:02.000,341,11061793,11165,0,1765084321,13065.417079739993,21.826150350003445,53340.58019232 2025-12-07,05:12:03.000,341,11061716,11205,0,1765084322,13065.497915459993,21.87549425999896,53340.58717944001 2025-12-07,05:12:04.000,341,11061725,11325,0,1765084323,13065.497915459993,21.847297740001522,53340.56621808001 2025-12-07,05:12:05.000,341,11061804,11565,0,1765084324,13065.491179149998,21.91778904000239,53340.65006352 2025-12-07,05:12:06.000,341,11061779,11445,0,1765084325,13065.417079739993,21.90369078000367,53340.58019232 2025-12-07,05:12:07.000,341,11061793,11325,0,1765084326,13065.356452949993,21.80500295999809,53340.594166560004 2025-12-07,05:12:08.000,341,11061747,11525,0,1765084327,13065.376661879993,21.67811862000235,53340.5732052 2025-12-07,05:12:09.000,341,11061745,11325,0,1765084328,13065.194781509992,21.720413399998506,53340.58717944001 2025-12-07,05:12:10.000,341,11061723,11485,0,1765084329,13065.093736859992,21.720413399998506,53340.55923096001 2025-12-07,05:12:11.000,341,11061730,11445,0,1765084330,13064.992692209991,21.600578190002125,53340.615127920006 2025-12-07,05:12:12.000,341,11061662,11645,0,1765084331,13064.824284459995,21.565332539998053,53340.67102488 2025-12-07,05:12:13.000,341,11061796,11445,0,1765084332,13064.7165035,21.396153419998882,53340.615127920006 2025-12-07,05:12:14.000,341,11061705,11525,0,1765084333,13064.57504099,21.382055160000164,53340.594166560004 2025-12-07,05:12:15.000,341,11061740,11405,0,1765084334,13064.426842169989,21.262219950003782,53340.55923096001 2025-12-07,05:12:16.000,341,11061770,11325,0,1765084335,13064.346006449989,21.248121689997788,53340.55224384 2025-12-07,05:12:17.000,341,11061913,11405,0,1765084336,13064.258434419993,21.071893439999258,53340.47538552 2025-12-07,05:12:18.000,341,11061868,11645,0,1765084337,13064.184335010003,21.00140213999839,53340.44044992001 2025-12-07,05:12:19.000,341,11061860,11525,0,1765084338,13064.096762979992,20.895665190000727,53340.41948856001 2025-12-07,05:12:20.000,341,11061759,11365,0,1765084339,13064.049608809997,20.782879110003705,53340.40551432 2025-12-07,05:12:21.000,341,11061767,11325,0,1765084340,13064.036136189992,20.733535200000915,53340.40551432 2025-12-07,05:12:22.000,341,11061765,11325,0,1765084341,13064.096762979992,20.64189651000197,53340.38455296 2025-12-07,05:12:23.000,341,11061730,11485,0,1765084342,13064.150653459998,20.627798250003252,53340.37057872001 2025-12-07,05:12:24.000,341,11061839,11325,0,1765084343,13064.164126080002,20.578454340000462,53340.46839840001 2025-12-07,05:12:25.000,341,11061781,11605,0,1765084344,13064.204543940003,20.620749120003893,53340.38455296 2025-12-07,05:12:26.000,341,11061761,11485,0,1765084345,13064.231489179998,20.63484738000261,53340.3635916 2025-12-07,05:12:27.000,341,11061741,11445,0,1765084346,13064.224752869988,20.684191289998125,53340.426475680004 2025-12-07,05:12:28.000,341,11061766,11325,0,1765084347,13064.265170729988,20.69124042000476,53340.41948856001 2025-12-07,05:12:29.000,341,11061761,11445,0,1765084348,13064.265170729988,20.684191289998125,53340.426475680004 2025-12-07,05:12:30.000,341,11061785,11525,0,1765084349,13064.224752869988,20.59960172999854,53340.447437040006 2025-12-07,05:12:31.000,341,11061790,11485,0,1765084350,13064.191071319998,20.557306950002385,53340.503334 2025-12-07,05:12:32.000,341,11061852,11365,0,1765084351,13064.224752869988,20.6066508599979,53340.46141128 2025-12-07,05:12:33.000,341,11061702,11285,0,1765084352,13064.191071319998,20.529110429997672,53340.41250144 2025-12-07,05:12:34.000,341,11061744,11445,0,1765084353,13064.164126080002,20.500913910000236,53340.37057872001 2025-12-07,05:12:35.000,341,11061778,11405,0,1765084354,13064.143917150002,20.402226090001932,53340.44044992001 2025-12-07,05:12:36.000,341,11061726,11445,0,1765084355,13064.123708220002,20.317636530002346,53340.447437040006 2025-12-07,05:12:37.000,341,11061703,11525,0,1765084356,13064.123708220002,20.381078700003854,53340.496346880005 2025-12-07,05:12:38.000,341,11061856,11445,0,1765084357,13064.137180839993,20.28944001000491,53340.48237264 2025-12-07,05:12:39.000,341,11061757,11405,0,1765084358,13064.049608809997,20.275341749998915,53340.44044992001 2025-12-07,05:12:40.000,341,11061825,11325,0,1765084359,13064.090026669997,20.310587400002987,53340.48935976001 2025-12-07,05:12:41.000,341,11061798,11525,0,1765084360,13064.069817739997,20.324685660001705,53340.46141128 2025-12-07,05:12:42.000,341,11061797,11485,0,1765084361,13064.076554049992,20.261243490000197,53340.44044992001 2025-12-07,05:12:43.000,341,11061693,11405,0,1765084362,13064.056345119992,20.275341749998915,53340.46141128 2025-12-07,05:12:44.000,341,11061756,11325,0,1765084363,13064.083290360002,20.345833049999783,53340.41250144 2025-12-07,05:12:45.000,341,11061769,11365,0,1765084364,13064.063081430002,20.331734790001065,53340.46141128 2025-12-07,05:12:46.000,341,11061888,11405,0,1765084365,13064.116971909993,20.381078700003854,53340.3635916 2025-12-07,05:12:47.000,341,11061799,11205,0,1765084366,13064.123708220002,20.437471739998728,53340.426475680004 2025-12-07,05:12:48.000,341,11061769,11605,0,1765084367,13064.116971909993,20.529110429997672,53340.44044992001 2025-12-07,05:12:49.000,341,11061827,11365,0,1765084368,13064.137180839993,20.515012169998954,53340.37057872001 2025-12-07,05:12:50.000,341,11061866,11405,0,1765084369,13064.130444529997,20.529110429997672,53340.41948856001 2025-12-07,05:12:51.000,341,11061794,11365,0,1765084370,13064.184335010003,20.613699990004534,53340.46839840001 2025-12-07,05:12:52.000,341,11061740,11405,0,1765084371,13064.177598699993,20.59255259999918,53340.4334628 2025-12-07,05:12:53.000,341,11061787,11525,0,1765084372,13064.265170729988,20.564356080001744,53340.45442416 2025-12-07,05:12:54.000,341,11061777,11645,0,1765084373,13064.305588589988,20.557306950002385,53340.48237264 2025-12-07,05:12:55.000,341,11061835,11525,0,1765084374,13064.366215379989,20.515012169998954,53340.377565840005 2025-12-07,05:12:56.000,341,11061794,11485,0,1765084375,13064.46726002999,20.500913910000236,53340.41250144 2025-12-07,05:12:57.000,341,11061782,11405,0,1765084376,13064.534623129999,20.486815650001517,53340.4334628 2025-12-07,05:12:58.000,341,11061824,11645,0,1765084377,13064.662613019995,20.352882179999142,53340.398527200006 2025-12-07,05:12:59.000,341,11061845,11405,0,1765084378,13064.763657669995,20.338783920000424,53340.503334 2025-12-07,05:13:00.000,341,11061857,11885,0,1765084379,13064.83102076999,20.381078700003854,53340.55923096001 2025-12-07,05:13:01.000,341,11061811,11645,0,1765084380,13064.89838387,20.36698043999786,53340.45442416 2025-12-07,05:13:02.000,341,11061799,11285,0,1765084381,13064.93880173,20.345833049999783,53340.55224384 2025-12-07,05:13:03.000,341,11061731,11365,0,1765084382,13064.932065419991,20.3599313099985,53340.48237264 2025-12-07,05:13:04.000,341,11061831,11405,0,1765084383,13064.85122969999,20.381078700003854,53340.51730824001 2025-12-07,05:13:05.000,341,11061763,11325,0,1765084384,13064.81081183999,20.317636530002346,53340.55923096001 2025-12-07,05:13:06.000,341,11061823,11325,0,1765084385,13064.81754815,20.388127830003214,53340.60814080001 2025-12-07,05:13:07.000,341,11061772,11645,0,1765084386,13064.68955825999,20.3599313099985,53340.63608928001 2025-12-07,05:13:08.000,341,11061764,11325,0,1765084387,13064.64914039999,20.282390879998275,53340.594166560004 2025-12-07,05:13:09.000,341,11061687,11325,0,1765084388,13064.65587671,20.218948710004042,53340.53128248 2025-12-07,05:13:10.000,341,11061853,11405,0,1765084389,13064.521150509994,20.162555670001893,53340.60814080001 2025-12-07,05:13:11.000,341,11061800,11405,0,1765084390,13064.420105859994,20.092064370001026,53340.53826960001 2025-12-07,05:13:12.000,341,11061764,11525,0,1765084391,13064.366215379989,20.085015240001667,53340.58717944001 2025-12-07,05:13:13.000,341,11061843,11325,0,1765084392,13064.319061209993,20.077966110002308,53340.53826960001 2025-12-07,05:13:14.000,341,11061806,11525,0,1765084393,13064.271907039998,20.077966110002308,53340.58717944001 2025-12-07,05:13:15.000,341,11061901,11485,0,1765084394,13064.278643349993,20.04976959000487,53340.503334 2025-12-07,05:13:16.000,341,11061779,11325,0,1765084395,13064.231489179998,20.035671329998877,53340.53128248 2025-12-07,05:13:17.000,341,11061755,11885,0,1765084396,13064.231489179998,20.00042568000208,53340.51730824001 2025-12-07,05:13:18.000,341,11061811,11565,0,1765084397,13064.271907039998,20.028622199999518,53340.503334 2025-12-07,05:13:19.000,341,11061733,11525,0,1765084398,13064.298852279993,20.00042568000208,53340.46141128 2025-12-07,05:13:20.000,341,11061854,11325,0,1765084399,13064.352742759998,20.05681872000423,53340.48237264 2025-12-07,05:13:21.000,341,11061742,11525,0,1765084400,13064.352742759998,20.120260889998463,53340.46141128 2025-12-07,05:13:22.000,341,11061739,11365,0,1765084401,13064.399896929994,20.07091698000295,53340.51730824001 2025-12-07,05:13:23.000,341,11061842,11285,0,1765084402,13064.453787409999,20.134359150004457,53340.46141128 2025-12-07,05:13:24.000,341,11061767,11445,0,1765084403,13064.46726002999,20.106162629999744,53340.46839840001 2025-12-07,05:13:25.000,341,11061822,11525,0,1765084404,13064.514414199999,20.085015240001667,53340.48237264 2025-12-07,05:13:26.000,341,11061727,11285,0,1765084405,13064.514414199999,20.0145239400008,53340.47538552 2025-12-07,05:13:27.000,341,11061794,11525,0,1765084406,13064.534623129999,19.986327420003363,53340.45442416 2025-12-07,05:13:28.000,341,11061745,11925,0,1765084407,13064.56830467999,20.00747481000144,53340.496346880005 2025-12-07,05:13:29.000,341,11061802,11405,0,1765084408,13064.662613019995,19.880590469998424,53340.47538552 2025-12-07,05:13:30.000,341,11061763,11285,0,1765084409,13064.67608564,19.852393950000987,53340.48237264 2025-12-07,05:13:31.000,341,11061672,11485,0,1765084410,13064.703030879995,19.81714830000419,53340.426475680004 2025-12-07,05:13:32.000,341,11061822,11845,0,1765084411,13064.783866599995,19.810099170004833,53340.447437040006 2025-12-07,05:13:33.000,341,11061740,11685,0,1765084412,13064.87817494,19.78895177999948,53340.48237264 2025-12-07,05:13:34.000,341,11061787,11285,0,1765084413,13064.945538039996,19.683214830001816,53340.48237264 2025-12-07,05:13:35.000,341,11061721,11485,0,1765084414,13065.026373759996,19.72550960999797,53340.45442416 2025-12-07,05:13:36.000,341,11061780,11325,0,1765084415,13065.134154719992,19.626821789999667,53340.426475680004 2025-12-07,05:13:37.000,341,11061707,11285,0,1765084416,13065.262144610002,19.669116570003098,53340.46141128 2025-12-07,05:13:38.000,341,11061741,11325,0,1765084417,13065.262144610002,19.65501831000438,53340.51032112 2025-12-07,05:13:39.000,341,11061811,11285,0,1765084418,13065.329507709997,19.690263960001175,53340.56621808001 2025-12-07,05:13:40.000,341,11061813,11405,0,1765084419,13065.410343429998,19.640920049998385,53340.503334 2025-12-07,05:13:41.000,341,11061853,11405,0,1765084420,13065.444024979988,19.640920049998385,53340.51730824001 2025-12-07,05:13:42.000,341,11061790,11325,0,1765084421,13065.464233909988,19.626821789999667,53340.53826960001 2025-12-07,05:13:43.000,341,11061846,11565,0,1765084422,13065.403607120003,19.697313090000534,53340.496346880005 2025-12-07,05:13:44.000,341,11061771,11525,0,1765084423,13065.417079739993,19.697313090000534,53340.47538552 2025-12-07,05:13:45.000,341,11061672,11285,0,1765084424,13065.322771400002,19.683214830001816,53340.545256720005 2025-12-07,05:13:46.000,341,11061735,11565,0,1765084425,13065.363189260002,19.66206744000374,53340.447437040006 2025-12-07,05:13:47.000,341,11061682,11525,0,1765084426,13065.329507709997,19.626821789999667,53340.496346880005 2025-12-07,05:13:48.000,341,11061888,11525,0,1765084427,13065.147627339997,19.690263960001175,53340.496346880005 2025-12-07,05:13:49.000,341,11061712,11405,0,1765084428,13065.087000549996,19.647969179997745,53340.47538552 2025-12-07,05:13:50.000,341,11061833,11645,0,1765084429,13065.039846380001,19.61272353000095,53340.38455296 2025-12-07,05:13:51.000,341,11061749,11445,0,1765084430,13065.006164829996,19.59157614000287,53340.34961736001 2025-12-07,05:13:52.000,341,11061875,11445,0,1765084431,13064.97921959,19.506986580003286,53340.31468176 2025-12-07,05:13:53.000,341,11061787,11405,0,1765084432,13064.925329109996,19.485839189997932,53340.31468176 2025-12-07,05:13:54.000,341,11061785,11405,0,1765084433,13064.844493389995,19.351905720002833,53340.2937204 2025-12-07,05:13:55.000,341,11061799,11685,0,1765084434,13064.864702319996,19.36600398000155,53340.19590072 2025-12-07,05:13:56.000,341,11061768,11525,0,1765084435,13064.905120179996,19.358954850002192,53340.16795224 2025-12-07,05:13:57.000,341,11061827,11845,0,1765084436,13064.91185648999,19.408298759997706,53340.19590072 2025-12-07,05:13:58.000,341,11061912,11285,0,1765084437,13064.999428520001,19.344856590003474,53340.12602952 2025-12-07,05:13:59.000,341,11061808,11605,0,1765084438,13064.972483279991,19.267316160003247,53339.98628712001 2025-12-07,05:14:00.000,341,11061764,11605,0,1765084439,13065.012901139991,19.175677470004302,53340.10506816001 2025-12-07,05:14:01.000,341,11061749,11765,0,1765084440,13065.174572579992,19.20387399000174,53340.1190424 2025-12-07,05:14:02.000,341,11061701,11445,0,1765084441,13065.140891030002,19.225021379999816,53340.03519696001 2025-12-07,05:14:03.000,341,11061833,11365,0,1765084442,13065.140891030002,19.20387399000174,53339.93039016 2025-12-07,05:14:04.000,341,11061801,11605,0,1765084443,13065.154363649992,19.13338269000087,53339.9793 2025-12-07,05:14:05.000,341,11061703,11645,0,1765084444,13065.188045199997,19.161579209998308,53340.01423560001 2025-12-07,05:14:06.000,341,11061677,11485,0,1765084445,13065.248671989997,19.112235300002794,53339.9094288 2025-12-07,05:14:07.000,341,11061720,11485,0,1765084446,13065.248671989997,19.105186170003435,53340.00026136 2025-12-07,05:14:08.000,341,11061843,11445,0,1765084447,13065.214990439992,19.161579209998308,53339.944364400006 2025-12-07,05:14:09.000,341,11061799,11365,0,1765084448,13065.194781509992,19.18272660000366,53339.944364400006 2025-12-07,05:14:10.000,341,11061763,11405,0,1765084449,13065.181308890002,19.18977573000302,53339.91641592001 2025-12-07,05:14:11.000,341,11061693,11565,0,1765084450,13065.188045199997,19.15453007999895,53339.93039016 2025-12-07,05:14:12.000,341,11061788,11445,0,1765084451,13065.194781509992,19.14043182000023,53339.84654472001 2025-12-07,05:14:13.000,341,11061814,11365,0,1765084452,13065.154363649992,19.112235300002794,53339.84654472001 2025-12-07,05:14:14.000,341,11061808,11405,0,1765084453,13065.181308890002,19.161579209998308,53339.78366064 2025-12-07,05:14:15.000,341,11061697,11485,0,1765084454,13065.214990439992,19.161579209998308,53339.76968640001 2025-12-07,05:14:16.000,341,11061843,11405,0,1765084455,13065.268880919997,19.168628339997667,53339.76269928 2025-12-07,05:14:17.000,341,11061745,11365,0,1765084456,13065.329507709997,19.18977573000302,53339.81859624001 2025-12-07,05:14:18.000,341,11061862,11405,0,1765084457,13065.396870809993,19.168628339997667,53339.79064776 2025-12-07,05:14:19.000,341,11061756,11285,0,1765084458,13065.457497599993,19.175677470004302,53339.78366064 2025-12-07,05:14:20.000,341,11061824,11325,0,1765084459,13065.558542249993,19.168628339997667,53339.727763680006 2025-12-07,05:14:21.000,341,11061846,11365,0,1765084460,13065.598960109994,19.168628339997667,53339.727763680006 2025-12-07,05:14:22.000,341,11061802,11485,0,1765084461,13065.673059519999,19.225021379999816,53339.706802320004 2025-12-07,05:14:23.000,341,11061799,11325,0,1765084462,13065.673059519999,19.19682486000238,53339.74173792 2025-12-07,05:14:24.000,341,11061737,11405,0,1765084463,13065.666323209989,19.225021379999816,53339.68584096 2025-12-07,05:14:25.000,341,11061855,11485,0,1765084464,13065.652850589999,19.394200499998988,53339.76269928 2025-12-07,05:14:26.000,341,11061776,11405,0,1765084465,13065.679795829994,19.42944615000306,53339.69981520001 2025-12-07,05:14:27.000,341,11061792,11405,0,1765084466,13065.639377969994,19.43649528000242,53339.76269928 2025-12-07,05:14:28.000,341,11061710,11365,0,1765084467,13065.464233909988,19.43649528000242,53339.69282808 2025-12-07,05:14:29.000,341,11061761,11245,0,1765084468,13065.390134499998,19.450593540001137,53339.86750608001 2025-12-07,05:14:30.000,341,11061737,11245,0,1765084469,13065.282353540002,19.457642670000496,53339.74173792 2025-12-07,05:14:31.000,341,11061822,11525,0,1765084470,13065.248671989997,19.485839189997932,53339.67186672 2025-12-07,05:14:32.000,341,11061836,11485,0,1765084471,13065.134154719992,19.485839189997932,53339.65090536001 2025-12-07,05:14:33.000,341,11061770,11365,0,1765084472,13065.060055310001,19.535183100000722,53339.61596976 2025-12-07,05:14:34.000,341,11061668,11485,0,1765084473,13065.033110069991,19.54223223000008,53339.63693112 2025-12-07,05:14:35.000,341,11061648,11725,0,1765084474,13064.985955899996,19.59157614000287,53339.62994400001 2025-12-07,05:14:36.000,341,11061657,11405,0,1765084475,13064.965746969996,19.61272353000095,53339.67885384001 2025-12-07,05:14:37.000,341,11061786,11325,0,1765084476,13064.97921959,19.65501831000438,53339.560072800006 2025-12-07,05:14:38.000,341,11061848,11605,0,1765084477,13065.087000549996,19.65501831000438,53339.657892480005 2025-12-07,05:14:39.000,341,11061861,11525,0,1765084478,13065.120682100001,19.711411349999253,53339.6648796 2025-12-07,05:14:40.000,341,11061814,11325,0,1765084479,13065.241935680002,19.732558740004606,53339.755712160004 2025-12-07,05:14:41.000,341,11061897,11525,0,1765084480,13065.376661879993,19.760755260002043,53339.71378944 2025-12-07,05:14:42.000,341,11061800,11365,0,1765084481,13065.437288669993,19.739607870003965,53339.727763680006 2025-12-07,05:14:43.000,341,11061748,11525,0,1765084482,13065.572014869998,19.803050039998197,53339.81160912 2025-12-07,05:14:44.000,341,11061779,11245,0,1765084483,13065.673059519999,19.866492209999706,53339.74872504001 2025-12-07,05:14:45.000,341,11061843,11485,0,1765084484,13065.77410417,19.936983510000573,53339.7347508 2025-12-07,05:14:46.000,341,11061807,11525,0,1765084485,13065.86841250999,20.0145239400008,53339.79763488001 2025-12-07,05:14:47.000,341,11061781,11445,0,1765084486,13065.96945715999,20.07091698000295,53339.81859624001 2025-12-07,05:14:48.000,341,11061684,11805,0,1765084487,13066.05029287999,20.06386785000359,53339.78366064 2025-12-07,05:14:49.000,341,11061859,11445,0,1765084488,13066.07050180999,20.099113500000385,53339.84654472001 2025-12-07,05:14:50.000,341,11061782,11445,0,1765084489,13066.13786491,20.12731001999782,53339.993274240005 2025-12-07,05:14:51.000,341,11061842,11325,0,1765084490,13066.11765598,20.120260889998463,53339.95135152 2025-12-07,05:14:52.000,341,11061763,11565,0,1765084491,13066.131128599991,20.148457410003175,53339.91641592001 2025-12-07,05:14:53.000,341,11061717,11245,0,1765084492,13066.191755389991,20.148457410003175,53339.993274240005 2025-12-07,05:14:54.000,341,11061713,11725,0,1765084493,13066.11765598,20.05681872000423,53340.00724848 2025-12-07,05:14:55.000,341,11061851,11565,0,1765084494,13066.09071073999,20.12731001999782,53340.07711968 2025-12-07,05:14:56.000,341,11061860,11565,0,1765084495,13066.124392289996,20.035671329998877,53340.07711968 2025-12-07,05:14:57.000,341,11061791,11405,0,1765084496,13066.05029287999,19.915836120002496,53339.97231288 2025-12-07,05:14:58.000,341,11061751,11365,0,1765084497,13066.043556569995,19.986327420003363,53340.09808104 2025-12-07,05:14:59.000,341,11061716,11205,0,1765084498,13065.97619347,19.972229160004645,53340.07711968 2025-12-07,05:15:00.000,341,11061799,11445,0,1765084499,13065.942511919995,19.901737860003777,53340.05615832001 2025-12-07,05:15:01.000,341,11061781,11605,0,1765084500,13065.922302989995,19.84534482000163,53340.05615832001 2025-12-07,05:15:02.000,341,11061712,11325,0,1765084501,13065.90883036999,19.859443080000347,53340.1889136 2025-12-07,05:15:03.000,341,11061642,11685,0,1765084502,13065.83473096,19.810099170004833,53340.14000376 2025-12-07,05:15:04.000,341,11061745,11405,0,1765084503,13065.87514882,19.66206744000374,53340.14000376 2025-12-07,05:15:05.000,341,11061822,11365,0,1765084504,13065.83473096,19.647969179997745,53340.19590072 2025-12-07,05:15:06.000,341,11061699,11445,0,1765084505,13065.77410417,19.61272353000095,53340.1889136 2025-12-07,05:15:07.000,341,11061812,11365,0,1765084506,13065.7943131,19.570428750004794,53340.209874960005 2025-12-07,05:15:08.000,341,11061769,11125,0,1765084507,13065.760631549994,19.457642670000496,53340.25179768001 2025-12-07,05:15:09.000,341,11061787,11285,0,1765084508,13065.659586899994,19.485839189997932,53340.258784800004 2025-12-07,05:15:10.000,341,11061775,11365,0,1765084509,13065.666323209989,19.43649528000242,53340.31468176 2025-12-07,05:15:11.000,341,11061797,11165,0,1765084510,13065.612432729999,19.32370919999812,53340.258784800004 2025-12-07,05:15:12.000,341,11061834,11405,0,1765084511,13065.518124389993,19.36600398000155,53340.30769464 2025-12-07,05:15:13.000,341,11061779,11325,0,1765084512,13065.437288669993,19.31666006999876,53340.2937204 2025-12-07,05:15:14.000,341,11061779,11365,0,1765084513,13065.363189260002,19.225021379999816,53340.398527200006 2025-12-07,05:15:15.000,341,11061677,11325,0,1765084514,13065.282353540002,19.18272660000366,53340.31468176 2025-12-07,05:15:16.000,341,11061803,11445,0,1765084515,13065.181308890002,19.20387399000174,53340.35660448 2025-12-07,05:15:17.000,341,11061861,11365,0,1765084516,13065.100473170001,19.098137040004076,53340.2937204 2025-12-07,05:15:18.000,341,11061768,11325,0,1765084517,13064.972483279991,19.062891390000004,53340.398527200006 2025-12-07,05:15:19.000,341,11061741,11445,0,1765084518,13064.884911249996,19.08403877999808,53340.377565840005 2025-12-07,05:15:20.000,341,11061695,11645,0,1765084519,13064.73671243,19.062891390000004,53340.398527200006 2025-12-07,05:15:21.000,341,11061722,11485,0,1765084520,13064.68955825999,19.13338269000087,53340.426475680004 2025-12-07,05:15:22.000,341,11061822,11325,0,1765084521,13064.514414199999,19.126333560001513,53340.46839840001 2025-12-07,05:15:23.000,341,11061837,11405,0,1765084522,13064.366215379989,19.14748094999959,53340.46839840001 2025-12-07,05:15:24.000,341,11061775,11325,0,1765084523,13064.197807629993,19.14043182000023,53340.426475680004 2025-12-07,05:15:25.000,341,11061770,11485,0,1765084524,13064.083290360002,19.217972250000457,53340.4334628 2025-12-07,05:15:26.000,341,11061774,11485,0,1765084525,13063.887937369997,19.239119639998535,53340.41250144 2025-12-07,05:15:27.000,341,11061781,11285,0,1765084526,13063.813837959991,19.267316160003247,53340.41948856001 2025-12-07,05:15:28.000,341,11061744,11325,0,1765084527,13063.59827604,19.351905720002833,53340.44044992001 2025-12-07,05:15:29.000,341,11061782,11525,0,1765084528,13063.41639567,19.38010224000027,53340.35660448 2025-12-07,05:15:30.000,341,11061817,11325,0,1765084529,13063.26819684999,19.408298759997706,53340.30769464 2025-12-07,05:15:31.000,341,11061746,11445,0,1765084530,13063.113261719998,19.443544410001778,53340.34263024 2025-12-07,05:15:32.000,341,11061788,11765,0,1765084531,13062.965062900003,19.42944615000306,53340.39154008001 2025-12-07,05:15:33.000,341,11061794,11325,0,1765084532,13062.803391460002,19.499937450003927,53340.328656000005 2025-12-07,05:15:34.000,341,11061798,11405,0,1765084533,13062.655192639992,19.514035710002645,53340.30070752001 2025-12-07,05:15:35.000,341,11061741,11525,0,1765084534,13062.50025751,19.584527010003512,53340.30769464 2025-12-07,05:15:36.000,341,11061770,11365,0,1765084535,13062.365531309995,19.56337961999816,53340.209874960005 2025-12-07,05:15:37.000,341,11061785,11485,0,1765084536,13062.19712356,19.65501831000438,53340.18192648001 2025-12-07,05:15:38.000,341,11061788,11485,0,1765084537,13062.008506879989,19.697313090000534,53340.16795224 2025-12-07,05:15:39.000,341,11061848,11525,0,1765084538,13061.833362819998,19.697313090000534,53340.19590072 2025-12-07,05:15:40.000,341,11061570,11445,0,1765084539,13061.678427689993,19.697313090000534,53340.042184080005 2025-12-07,05:15:41.000,341,11061808,11685,0,1765084540,13061.577383039992,19.78190265000012,53340.03519696001 2025-12-07,05:15:42.000,341,11061837,11325,0,1765084541,13061.395502669991,19.803050039998197,53340.00724848 2025-12-07,05:15:43.000,341,11061789,11685,0,1765084542,13061.274249089991,19.803050039998197,53340.01423560001 2025-12-07,05:15:44.000,341,11061708,11525,0,1765084543,13061.146259199995,19.83124656000291,53339.88148032 2025-12-07,05:15:45.000,341,11061748,11485,0,1765084544,13061.085632409995,19.803050039998197,53339.804622 2025-12-07,05:15:46.000,341,11061792,11445,0,1765084545,13060.97111513999,19.852393950000987,53339.83257048 2025-12-07,05:15:47.000,341,11061699,11485,0,1765084546,13060.923960969994,19.83829569000227,53339.76269928 2025-12-07,05:15:48.000,341,11061894,11365,0,1765084547,13060.789234769989,19.84534482000163,53339.76968640001 2025-12-07,05:15:49.000,341,11061693,11405,0,1765084548,13060.701662739993,19.908786990003136,53339.706802320004 2025-12-07,05:15:50.000,341,11061723,11565,0,1765084549,13060.688190119989,19.83124656000291,53339.58103416001 2025-12-07,05:15:51.000,341,11061827,11685,0,1765084550,13060.607354399988,19.908786990003136,53339.6648796 2025-12-07,05:15:52.000,341,11061786,11565,0,1765084551,13060.573672849998,19.95108176999929,53339.56705992 2025-12-07,05:15:53.000,341,11061738,11565,0,1765084552,13060.519782369993,19.944032639999932,53339.5251372 2025-12-07,05:15:54.000,341,11061815,11325,0,1765084553,13060.486100820002,19.95813089999865,53339.51815008 2025-12-07,05:15:55.000,341,11061763,11405,0,1765084554,13060.479364509993,20.00747481000144,53339.371420560004 2025-12-07,05:15:56.000,341,11061720,11525,0,1765084555,13060.425474030002,20.099113500000385,53339.42731752 2025-12-07,05:15:57.000,341,11061774,11525,0,1765084556,13060.425474030002,20.17665393000061,53339.371420560004 2025-12-07,05:15:58.000,341,11061728,11885,0,1765084557,13060.371583549997,20.155506540002534,53339.41334328001 2025-12-07,05:15:59.000,341,11061813,11405,0,1765084558,13060.351374619997,20.18370305999997,53339.37840768 2025-12-07,05:16:00.000,341,11061794,11445,0,1765084559,13060.385056170002,20.155506540002534,53339.273600880006 2025-12-07,05:16:01.000,341,11061875,11485,0,1765084560,13060.297484139992,20.085015240001667,53339.26661376001 2025-12-07,05:16:02.000,341,11061825,11405,0,1765084561,13060.324429380002,20.162555670001893,53339.26661376001 2025-12-07,05:16:03.000,341,11061730,11405,0,1765084562,13060.351374619997,20.12731001999782,53339.25962664 2025-12-07,05:16:04.000,341,11061829,11525,0,1765084563,13060.385056170002,20.06386785000359,53339.19674256001 2025-12-07,05:16:05.000,341,11061910,11445,0,1765084564,13060.371583549997,20.035671329998877,53339.203729680004 2025-12-07,05:16:06.000,341,11061866,11405,0,1765084565,13060.371583549997,20.035671329998877,53339.2107168 2025-12-07,05:16:07.000,341,11061811,11325,0,1765084566,13060.378319859992,19.908786990003136,53339.203729680004 2025-12-07,05:16:08.000,341,11061777,11605,0,1765084567,13060.465891890002,19.915836120002496,53339.12687136001 2025-12-07,05:16:09.000,341,11061768,11485,0,1765084568,13060.472628199997,19.83829569000227,53339.11289712 2025-12-07,05:16:10.000,341,11061747,11525,0,1765084569,13060.472628199997,19.803050039998197,53339.105910000006 2025-12-07,05:16:11.000,341,11061845,11725,0,1765084570,13060.499573439993,19.83124656000291,53339.105910000006 2025-12-07,05:16:12.000,341,11061760,11725,0,1765084571,13060.465891890002,19.81714830000419,53339.11289712 2025-12-07,05:16:13.000,341,11061808,11565,0,1765084572,13060.479364509993,19.7678043900014,53339.084948640004 2025-12-07,05:16:14.000,341,11061812,11325,0,1765084573,13060.472628199997,19.732558740004606,53339.07796152001 2025-12-07,05:16:15.000,341,11061823,11405,0,1765084574,13060.499573439993,19.77485352000076,53339.00809032001 2025-12-07,05:16:16.000,341,11061751,11445,0,1765084575,13060.452419269997,19.711411349999253,53339.02206456 2025-12-07,05:16:17.000,341,11061784,11525,0,1765084576,13060.472628199997,19.59862527000223,53339.02206456 2025-12-07,05:16:18.000,341,11061748,11485,0,1765084577,13060.465891890002,19.59862527000223,53339.02206456 2025-12-07,05:16:19.000,341,11061726,11485,0,1765084578,13060.438946649992,19.43649528000242,53338.938219120006 2025-12-07,05:16:20.000,341,11061703,11445,0,1765084579,13060.459155579993,19.36600398000155,53338.94520624 2025-12-07,05:16:21.000,341,11061837,11565,0,1765084580,13060.539991299993,19.309610939999402,53338.84738656 2025-12-07,05:16:22.000,341,11061725,11565,0,1765084581,13060.573672849998,19.168628339997667,53338.86136080001 2025-12-07,05:16:23.000,341,11061822,11685,0,1765084582,13060.600618089993,19.105186170003435,53338.88232216001 2025-12-07,05:16:24.000,341,11061786,11565,0,1765084583,13060.654508569998,19.048793130001286,53338.79847672 2025-12-07,05:16:25.000,341,11061879,11365,0,1765084584,13060.694926429998,18.9642035700017,53338.83341232 2025-12-07,05:16:26.000,341,11061841,11485,0,1765084585,13060.769025839989,18.950105310002982,53338.77751536 2025-12-07,05:16:27.000,341,11061784,11285,0,1765084586,13060.836388939999,18.95715444000234,53338.770528240006 2025-12-07,05:16:28.000,341,11061865,11405,0,1765084587,13060.964378829995,18.872564880002756,53338.83341232 2025-12-07,05:16:29.000,341,11061906,11325,0,1765084588,13061.03174192999,18.865515750003397,53338.74257976001 2025-12-07,05:16:30.000,341,11061891,11365,0,1765084589,13061.105841339995,18.844368359998043,53338.79148960001 2025-12-07,05:16:31.000,341,11061802,11405,0,1765084590,13061.166468129995,18.830270099999325,53338.6866828 2025-12-07,05:16:32.000,341,11061798,11365,0,1765084591,13061.267512779996,18.78092619000381,53338.76354112001 2025-12-07,05:16:33.000,341,11061854,11525,0,1765084592,13061.294458019991,18.78797532000317,53338.67969568 2025-12-07,05:16:34.000,341,11061900,11765,0,1765084593,13061.34161219,18.830270099999325,53338.77751536 2025-12-07,05:16:35.000,341,11061718,11405,0,1765084594,13061.496547319992,18.80207358000189,53338.73559264 2025-12-07,05:16:36.000,341,11061820,11325,0,1765084595,13061.543701490002,18.74568053999974,53338.721618400006 2025-12-07,05:16:37.000,341,11061841,11645,0,1765084596,13061.570646729997,18.830270099999325,53338.73559264 2025-12-07,05:16:38.000,341,11061788,11685,0,1765084597,13061.604328280002,18.816171840000607,53338.770528240006 2025-12-07,05:16:39.000,341,11061833,11525,0,1765084598,13061.631273519997,18.816171840000607,53338.78450248 2025-12-07,05:16:40.000,341,11061799,11325,0,1765084599,13061.644746140002,18.85141749000468,53338.71463128001 2025-12-07,05:16:41.000,341,11061709,11525,0,1765084600,13061.617800899992,18.816171840000607,53338.79148960001 2025-12-07,05:16:42.000,341,11061870,11445,0,1765084601,13061.658218759992,18.837319229998684,53338.73559264 2025-12-07,05:16:43.000,341,11061768,11325,0,1765084602,13061.638009829992,18.766827929997817,53338.8264252 2025-12-07,05:16:44.000,341,11061745,11485,0,1765084603,13061.563910420002,18.78797532000317,53338.72860552 2025-12-07,05:16:45.000,341,11061789,11165,0,1765084604,13061.543701490002,18.816171840000607,53338.80546384 2025-12-07,05:16:46.000,341,11061809,11285,0,1765084605,13061.557174109992,18.73863141000038,53338.80546384 2025-12-07,05:16:47.000,341,11061784,11325,0,1765084606,13061.483074700001,18.7527296699991,53338.749566880004 2025-12-07,05:16:48.000,341,11061861,11485,0,1765084607,13061.523492560002,18.830270099999325,53338.67969568 2025-12-07,05:16:49.000,341,11061673,11445,0,1765084608,13061.496547319992,18.809122710001247,53338.73559264 2025-12-07,05:16:50.000,341,11061770,11405,0,1765084609,13061.422447910001,18.79502445000253,53338.67969568 2025-12-07,05:16:51.000,341,11061826,11325,0,1765084610,13061.429184219996,18.74568053999974,53338.700657040004 2025-12-07,05:16:52.000,341,11061743,11405,0,1765084611,13061.388766359996,18.73863141000038,53338.69366992001 2025-12-07,05:16:53.000,341,11061890,11485,0,1765084612,13061.375293739991,18.78797532000317,53338.69366992001 2025-12-07,05:16:54.000,341,11061886,11325,0,1765084613,13061.334875879991,18.703385760003584,53338.71463128001 2025-12-07,05:16:55.000,341,11061800,11445,0,1765084614,13061.314666949991,18.689287500004866,53338.78450248 2025-12-07,05:16:56.000,341,11061872,11445,0,1765084615,13061.348348499996,18.668140109999513,53338.64476008001 2025-12-07,05:16:57.000,341,11061901,11285,0,1765084616,13061.26077647,18.61174707000464,53338.72860552 2025-12-07,05:16:58.000,341,11061880,11445,0,1765084617,13061.23383122999,18.597648809998645,53338.65873432 2025-12-07,05:16:59.000,341,11061761,11365,0,1765084618,13061.15299550999,18.604697939998005,53338.63078584 2025-12-07,05:17:00.000,341,11061849,11405,0,1765084619,13061.17320443999,18.534206640004413,53338.749566880004 2025-12-07,05:17:01.000,341,11061862,11325,0,1765084620,13061.17994075,18.597648809998645,53338.553927520006 2025-12-07,05:17:02.000,341,11061780,11325,0,1765084621,13061.13278657999,18.52010837999842,53338.56790176 2025-12-07,05:17:03.000,341,11061843,11325,0,1765084622,13061.15299550999,18.541255770003772,53338.62379872001 2025-12-07,05:17:04.000,341,11061818,11525,0,1765084623,13061.146259199995,18.470764470002905,53338.651747200005 2025-12-07,05:17:05.000,341,11061815,11285,0,1765084624,13061.146259199995,18.435518819998833,53338.602837360006 2025-12-07,05:17:06.000,341,11061815,11565,0,1765084625,13061.186677059995,18.470764470002905,53338.65873432 2025-12-07,05:17:07.000,341,11061867,11405,0,1765084626,13061.17320443999,18.484862730001623,53338.6168116 2025-12-07,05:17:08.000,341,11061829,11565,0,1765084627,13061.23383122999,18.400273170002038,53338.62379872001 2025-12-07,05:17:09.000,341,11061917,11445,0,1765084628,13061.274249089991,18.49896099000034,53338.67270856001 2025-12-07,05:17:10.000,341,11061914,11245,0,1765084629,13061.348348499996,18.39322404000268,53338.63078584 2025-12-07,05:17:11.000,341,11061904,11525,0,1765084630,13061.402238980001,18.421420560000115,53338.67969568 2025-12-07,05:17:12.000,341,11061928,11405,0,1765084631,13061.550437799997,18.33683100000053,53338.581876000004 2025-12-07,05:17:13.000,341,11061831,11525,0,1765084632,13061.611064589997,18.308634480003093,53338.67969568 2025-12-07,05:17:14.000,341,11061801,11165,0,1765084633,13061.691900309997,18.32273274000181,53338.749566880004 2025-12-07,05:17:15.000,341,11061767,11325,0,1765084634,13061.813153889998,18.34388012999989,53338.71463128001 2025-12-07,05:17:16.000,341,11061787,11245,0,1765084635,13061.961352709994,18.266339699999662,53338.76354112001 2025-12-07,05:17:17.000,341,11061738,11445,0,1765084636,13062.035452119999,18.245192310001585,53338.80546384 2025-12-07,05:17:18.000,341,11061845,11405,0,1765084637,13062.055661049999,18.231094050002866,53338.81245096001 2025-12-07,05:17:19.000,341,11061766,11565,0,1765084638,13062.11628784,18.32978187000117,53338.819438080005 2025-12-07,05:17:20.000,341,11061913,11565,0,1765084639,13062.1567057,18.28748708999774,53338.85437368 2025-12-07,05:17:21.000,341,11061876,11445,0,1765084640,13062.13649677,18.266339699999662,53338.95219336 2025-12-07,05:17:22.000,341,11061828,11645,0,1765084641,13062.1567057,18.34388012999989,53338.91027064001 2025-12-07,05:17:23.000,341,11061772,11365,0,1765084642,13062.17017831999,18.308634480003093,53338.9661676 2025-12-07,05:17:24.000,341,11061896,11405,0,1765084643,13062.183650939995,18.294536220004375,53338.94520624 2025-12-07,05:17:25.000,341,11061799,11405,0,1765084644,13062.163442009994,18.252241440000944,53338.987128960005 2025-12-07,05:17:26.000,341,11061841,11405,0,1765084645,13062.1567057,18.259290570000303,53339.06398728 2025-12-07,05:17:27.000,341,11061888,11325,0,1765084646,13062.143233079994,18.301585350003734,53338.99411608 2025-12-07,05:17:28.000,341,11061803,11525,0,1765084647,13062.13649677,18.32978187000117,53339.11988424 2025-12-07,05:17:29.000,341,11061790,11445,0,1765084648,13062.143233079994,18.308634480003093,53339.09892288001 2025-12-07,05:17:30.000,341,11061796,11525,0,1765084649,13062.096078909999,18.32273274000181,53339.12687136001 2025-12-07,05:17:31.000,341,11061831,11405,0,1765084650,13062.10955152999,18.245192310001585,53339.16180696 2025-12-07,05:17:32.000,341,11061799,11445,0,1765084651,13062.13649677,18.33683100000053,53339.11988424 2025-12-07,05:17:33.000,341,11061855,11365,0,1765084652,13062.08934259999,18.266339699999662,53339.2107168 2025-12-07,05:17:34.000,341,11061828,11445,0,1765084653,13061.968089019989,18.357978389998607,53339.21770392001 2025-12-07,05:17:35.000,341,11061849,11245,0,1765084654,13062.015243189999,18.301585350003734,53339.17578120001 2025-12-07,05:17:36.000,341,11061741,11325,0,1765084655,13061.961352709994,18.350929259999248,53339.21770392001 2025-12-07,05:17:37.000,341,11061812,11365,0,1765084656,13061.907462229989,18.39322404000268,53339.203729680004 2025-12-07,05:17:38.000,341,11061837,11325,0,1765084657,13061.887253299989,18.301585350003734,53339.28757512 2025-12-07,05:17:39.000,341,11061823,11765,0,1765084658,13061.873780679998,18.350929259999248,53339.21770392001 2025-12-07,05:17:40.000,341,11061808,11405,0,1765084659,13061.779472339993,18.315683610002452,53339.371420560004 2025-12-07,05:17:41.000,341,11061803,11365,0,1765084660,13061.799681269993,18.33683100000053,53339.31552360001 2025-12-07,05:17:42.000,341,11061811,11285,0,1765084661,13061.779472339993,18.308634480003093,53339.273600880006 2025-12-07,05:17:43.000,341,11061865,11405,0,1765084662,13061.772736029998,18.32273274000181,53339.28757512 2025-12-07,05:17:44.000,341,11061768,11285,0,1765084663,13061.799681269993,18.37912578000396,53339.26661376001 2025-12-07,05:17:45.000,341,11061749,11485,0,1765084664,13061.732318169998,18.37912578000396,53339.3504592 2025-12-07,05:17:46.000,341,11061839,11325,0,1765084665,13061.786208649988,18.32978187000117,53339.31552360001 2025-12-07,05:17:47.000,341,11061916,11405,0,1765084666,13061.712109239998,18.407322300001397,53339.455266 2025-12-07,05:17:48.000,341,11061869,11325,0,1765084667,13061.759263409993,18.39322404000268,53339.37840768 2025-12-07,05:17:49.000,341,11061928,11445,0,1765084668,13061.624537210002,18.477813600002264,53339.41334328001 2025-12-07,05:17:50.000,341,11061756,11245,0,1765084669,13061.638009829992,18.49896099000034,53339.44827888 2025-12-07,05:17:51.000,341,11061803,11365,0,1765084670,13061.651482449997,18.51305924999906,53339.39936904 2025-12-07,05:17:52.000,341,11061707,11165,0,1765084671,13061.597591969992,18.5060101199997,53339.46225312001 2025-12-07,05:17:53.000,341,11061785,11525,0,1765084672,13061.516756249992,18.56945229000121,53339.49718872 2025-12-07,05:17:54.000,341,11061854,11565,0,1765084673,13061.442656840001,18.55535403000249,53339.51116296001 2025-12-07,05:17:55.000,341,11061876,11485,0,1765084674,13061.429184219996,18.54830490000313,53339.56705992 2025-12-07,05:17:56.000,341,11061794,11685,0,1765084675,13061.395502669991,18.625845330003358,53339.608982640006 2025-12-07,05:17:57.000,341,11061962,11445,0,1765084676,13061.274249089991,18.661090980000154,53339.50417584 2025-12-07,05:17:58.000,341,11061793,11605,0,1765084677,13061.267512779996,18.625845330003358,53339.58103416001 2025-12-07,05:17:59.000,341,11061782,11525,0,1765084678,13061.20014968,18.703385760003584,53339.588021280004 2025-12-07,05:18:00.000,341,11061860,11485,0,1765084679,13061.13952289,18.632894460002717,53339.51116296001 2025-12-07,05:18:01.000,341,11061807,11605,0,1765084680,13061.13952289,18.654041850000795,53339.62994400001 2025-12-07,05:18:02.000,341,11061783,11645,0,1765084681,13061.15299550999,18.639943590002076,53339.64391824 2025-12-07,05:18:03.000,341,11061836,11685,0,1765084682,13061.126050269995,18.646992720001435,53339.58103416001 2025-12-07,05:18:04.000,341,11061694,11405,0,1765084683,13061.13278657999,18.61174707000464,53339.5950084 2025-12-07,05:18:05.000,341,11061800,11765,0,1765084684,13061.11257764999,18.534206640004413,53339.608982640006 2025-12-07,05:18:06.000,341,11061722,11445,0,1765084685,13061.20014968,18.54830490000313,53339.5950084 2025-12-07,05:18:07.000,341,11061656,11325,0,1765084686,13061.166468129995,18.639943590002076,53339.56705992 2025-12-07,05:18:08.000,341,11061752,11405,0,1765084687,13061.17320443999,18.618796200004,53339.58103416001 2025-12-07,05:18:09.000,341,11061701,11405,0,1765084688,13061.186677059995,18.675189239998872,53339.67186672 2025-12-07,05:18:10.000,341,11061685,11525,0,1765084689,13061.17994075,18.696336630004225,53339.5950084 2025-12-07,05:18:11.000,341,11061754,11365,0,1765084690,13061.227094919996,18.73863141000038,53339.62295688 2025-12-07,05:18:12.000,341,11061703,11685,0,1765084691,13061.25404015999,18.773877060004452,53339.58103416001 2025-12-07,05:18:13.000,341,11061798,11485,0,1765084692,13061.22035861,18.816171840000607,53339.61596976 2025-12-07,05:18:14.000,341,11061812,11565,0,1765084693,13061.23383122999,18.844368359998043,53339.65090536001 2025-12-07,05:18:15.000,341,11061703,11285,0,1765084694,13061.15299550999,18.900761400000192,53339.61596976 2025-12-07,05:18:16.000,341,11061859,11245,0,1765084695,13061.0788961,18.9642035700017,53339.64391824 2025-12-07,05:18:17.000,341,11061845,11365,0,1765084696,13061.05195085999,19.048793130001286,53339.60199552001 2025-12-07,05:18:18.000,341,11061779,11405,0,1765084697,13060.903752039994,19.048793130001286,53339.54609856 2025-12-07,05:18:19.000,341,11061766,11485,0,1765084698,13060.903752039994,19.02059661000385,53339.64391824 2025-12-07,05:18:20.000,341,11061784,11445,0,1765084699,13060.755553219999,19.098137040004076,53339.539111440004 2025-12-07,05:18:21.000,341,11061796,11325,0,1765084700,13060.715135359998,19.076989649998723,53339.5950084 2025-12-07,05:18:22.000,341,11061735,11245,0,1765084701,13060.607354399988,19.091087910004717,53339.560072800006 2025-12-07,05:18:23.000,341,11061808,11365,0,1765084702,13060.533254989998,19.105186170003435,53339.46225312001 2025-12-07,05:18:24.000,341,11061715,11725,0,1765084703,13060.398528789992,19.18272660000366,53339.588021280004 2025-12-07,05:18:25.000,341,11061775,11685,0,1765084704,13060.324429380002,19.18977573000302,53339.60199552001 2025-12-07,05:18:26.000,341,11061711,11445,0,1765084705,13060.230121039996,19.18272660000366,53339.5950084 2025-12-07,05:18:27.000,341,11061664,11485,0,1765084706,13060.176230559991,19.302561810000043,53339.46225312001 2025-12-07,05:18:28.000,341,11061760,11325,0,1765084707,13060.095394839991,19.309610939999402,53339.539111440004 2025-12-07,05:18:29.000,341,11061670,11285,0,1765084708,13060.05497697999,19.288463550001325,53339.51815008 2025-12-07,05:18:30.000,341,11061738,11405,0,1765084709,13060.04150436,19.217972250000457,53339.51116296001 2025-12-07,05:18:31.000,341,11061749,11325,0,1765084710,13060.007822809996,19.25321790000453,53339.50417584 2025-12-07,05:18:32.000,341,11061759,11285,0,1765084711,13060.068449599996,19.302561810000043,53339.51815008 2025-12-07,05:18:33.000,341,11061762,11285,0,1765084712,13060.095394839991,19.330758330004755,53339.490201600005 2025-12-07,05:18:34.000,341,11061798,11365,0,1765084713,13060.088658529996,19.295512680000684,53339.47622736 2025-12-07,05:18:35.000,341,11061744,11405,0,1765084714,13060.115603769991,19.302561810000043,53339.41334328001 2025-12-07,05:18:36.000,341,11061836,11405,0,1765084715,13060.088658529996,19.225021379999816,53339.455266 2025-12-07,05:18:37.000,341,11061679,11205,0,1765084716,13060.115603769991,19.232070509999176,53339.51815008 2025-12-07,05:18:38.000,341,11061762,11645,0,1765084717,13060.075185909991,19.25321790000453,53339.55308568001 2025-12-07,05:18:39.000,341,11061751,11365,0,1765084718,13060.162757940001,19.225021379999816,53339.46225312001 2025-12-07,05:18:40.000,341,11061835,11285,0,1765084719,13060.12234008,19.20387399000174,53339.51815008 2025-12-07,05:18:41.000,341,11061813,11285,0,1765084720,13060.176230559991,19.175677470004302,53339.490201600005 2025-12-07,05:18:42.000,341,11061804,11245,0,1765084721,13060.176230559991,19.161579209998308,53339.47622736 2025-12-07,05:18:43.000,341,11061855,11325,0,1765084722,13060.189703179996,19.13338269000087,53339.43430464001 2025-12-07,05:18:44.000,341,11061818,11405,0,1765084723,13060.196439489991,19.006498349997855,53339.51116296001 2025-12-07,05:18:45.000,341,11061812,11325,0,1765084724,13060.162757940001,18.97125270000106,53339.455266 2025-12-07,05:18:46.000,341,11061774,11365,0,1765084725,13060.203175800001,18.900761400000192,53339.43430464001 2025-12-07,05:18:47.000,341,11061790,11645,0,1765084726,13060.209912109996,18.91485965999891,53339.56705992 2025-12-07,05:18:48.000,341,11061809,11165,0,1765084727,13060.250329969997,18.865515750003397,53339.46924024 2025-12-07,05:18:49.000,341,11061772,11245,0,1765084728,13060.169494249996,18.809122710001247,53339.51815008 2025-12-07,05:18:50.000,341,11061695,11245,0,1765084729,13060.243593660001,18.823220969999966,53339.420330400004 2025-12-07,05:18:51.000,341,11061792,11365,0,1765084730,13060.243593660001,18.844368359998043,53339.51815008 2025-12-07,05:18:52.000,341,11061771,11325,0,1765084731,13060.250329969997,18.80207358000189,53339.51116296001 2025-12-07,05:18:53.000,341,11061784,11405,0,1765084732,13060.290747829997,18.830270099999325,53339.48321448001 2025-12-07,05:18:54.000,341,11061821,11525,0,1765084733,13060.270538899997,18.766827929997817,53339.588021280004 2025-12-07,05:18:55.000,341,11061826,11485,0,1765084734,13060.331165689997,18.80207358000189,53339.560072800006 2025-12-07,05:18:56.000,341,11061674,11445,0,1765084735,13060.344638310002,18.816171840000607,53339.53212432001 2025-12-07,05:18:57.000,341,11061804,11765,0,1765084736,13060.337901999992,18.886663140001474,53339.55308568001 2025-12-07,05:18:58.000,341,11061768,11365,0,1765084737,13060.438946649992,18.844368359998043,53339.608982640006 2025-12-07,05:18:59.000,341,11061781,11325,0,1765084738,13060.459155579993,18.858466620004037,53339.57404704 2025-12-07,05:19:00.000,341,11061749,11325,0,1765084739,13060.432210339997,18.91485965999891,53339.71378944 2025-12-07,05:19:01.000,341,11061766,11165,0,1765084740,13060.432210339997,18.865515750003397,53339.588021280004 2025-12-07,05:19:02.000,341,11061776,11405,0,1765084741,13060.486100820002,18.928957920004905,53339.65090536001 2025-12-07,05:19:03.000,341,11061786,11645,0,1765084742,13060.506309750002,18.90781052999955,53339.62994400001 2025-12-07,05:19:04.000,341,11061747,11485,0,1765084743,13060.459155579993,18.97830183000042,53339.61596976 2025-12-07,05:19:05.000,341,11061814,11805,0,1765084744,13060.438946649992,18.9642035700017,53339.61596976 2025-12-07,05:19:06.000,341,11061773,11525,0,1765084745,13060.412001409997,18.90781052999955,53339.69282808 2025-12-07,05:19:07.000,341,11061700,11485,0,1765084746,13060.412001409997,18.893712270000833,53339.69981520001 2025-12-07,05:19:08.000,341,11061892,11405,0,1765084747,13060.304220450002,18.950105310002982,53339.69282808 2025-12-07,05:19:09.000,341,11061848,11365,0,1765084748,13060.263802590001,18.9642035700017,53339.727763680006 2025-12-07,05:19:10.000,341,11061824,11485,0,1765084749,13060.216648419992,18.858466620004037,53339.727763680006 2025-12-07,05:19:11.000,341,11061730,11485,0,1765084750,13060.257066279992,18.816171840000607,53339.706802320004 2025-12-07,05:19:12.000,341,11061724,11405,0,1765084751,13060.209912109996,18.809122710001247,53339.6648796 2025-12-07,05:19:13.000,341,11061818,11325,0,1765084752,13060.270538899997,18.823220969999966,53339.69282808 2025-12-07,05:19:14.000,341,11061777,11525,0,1765084753,13060.230121039996,18.724533150001662,53339.81160912 2025-12-07,05:19:15.000,341,11061843,11525,0,1765084754,13060.243593660001,18.809122710001247,53339.7347508 2025-12-07,05:19:16.000,341,11061767,11365,0,1765084755,13060.250329969997,18.816171840000607,53339.78366064 2025-12-07,05:19:17.000,341,11061745,11725,0,1765084756,13060.324429380002,18.7527296699991,53339.79064776 2025-12-07,05:19:18.000,341,11061810,11405,0,1765084757,13060.358110929992,18.79502445000253,53339.804622 2025-12-07,05:19:19.000,341,11061840,11605,0,1765084758,13060.438946649992,18.766827929997817,53339.76269928 2025-12-07,05:19:20.000,341,11061723,11685,0,1765084759,13060.432210339997,18.73158228000102,53339.83257048 2025-12-07,05:19:21.000,341,11061881,11445,0,1765084760,13060.472628199997,18.80207358000189,53339.84654472001 2025-12-07,05:19:22.000,341,11061871,11525,0,1765084761,13060.513046059998,18.816171840000607,53339.85353184 2025-12-07,05:19:23.000,341,11061808,11685,0,1765084762,13060.573672849998,18.78092619000381,53339.85353184 2025-12-07,05:19:24.000,341,11061780,11325,0,1765084763,13060.620827019993,18.78092619000381,53339.88846744001 2025-12-07,05:19:25.000,341,11061752,11565,0,1765084764,13060.701662739993,18.85141749000468,53339.944364400006 2025-12-07,05:19:26.000,341,11061790,11405,0,1765084765,13060.647772259988,18.80207358000189,53340.0491712 2025-12-07,05:19:27.000,341,11061708,11445,0,1765084766,13060.674717499998,18.830270099999325,53339.993274240005 2025-12-07,05:19:28.000,341,11061705,11765,0,1765084767,13060.721871669994,18.823220969999966,53340.02122272 2025-12-07,05:19:29.000,341,11061800,11685,0,1765084768,13060.661244879993,18.80207358000189,53339.96532576001 2025-12-07,05:19:30.000,341,11061775,11325,0,1765084769,13060.708399049989,18.844368359998043,53340.0491712 2025-12-07,05:19:31.000,341,11061717,11405,0,1765084770,13060.667981189988,18.823220969999966,53340.12602952 2025-12-07,05:19:32.000,341,11061733,11285,0,1765084771,13060.593881779998,18.78797532000317,53340.07711968 2025-12-07,05:19:33.000,341,11061757,11325,0,1765084772,13060.533254989998,18.80207358000189,53340.14000376 2025-12-07,05:19:34.000,341,11061817,11365,0,1765084773,13060.526518680002,18.78797532000317,53340.1190424 2025-12-07,05:19:35.000,341,11061741,11325,0,1765084774,13060.412001409997,18.73158228000102,53340.17493936 2025-12-07,05:19:36.000,341,11061785,11325,0,1765084775,13060.425474030002,18.7527296699991,53340.24481056 2025-12-07,05:19:37.000,341,11061682,11445,0,1765084776,13060.398528789992,18.759778799998458,53340.21686208 2025-12-07,05:19:38.000,341,11061803,11165,0,1765084777,13060.331165689997,18.858466620004037,53340.328656000005 2025-12-07,05:19:39.000,341,11061835,11485,0,1765084778,13060.391792479997,18.809122710001247,53340.26577192 2025-12-07,05:19:40.000,341,11061631,11245,0,1765084779,13060.337901999992,18.879614010002115,53340.27275904001 2025-12-07,05:19:41.000,341,11061669,11525,0,1765084780,13060.277275209992,18.872564880002756,53340.25179768001 2025-12-07,05:19:42.000,341,11061663,11605,0,1765084781,13060.209912109996,18.900761400000192,53340.31468176 2025-12-07,05:19:43.000,341,11061827,11605,0,1765084782,13060.189703179996,18.97125270000106,53340.32166888001 2025-12-07,05:19:44.000,341,11061788,11365,0,1765084783,13060.182966870001,19.034694870002568,53340.279746160006 2025-12-07,05:19:45.000,341,11061887,11565,0,1765084784,13060.162757940001,19.034694870002568,53340.28673328 2025-12-07,05:19:46.000,341,11061697,11165,0,1765084785,13060.108867459996,19.076989649998723,53340.41250144 2025-12-07,05:19:47.000,341,11061727,11565,0,1765084786,13060.115603769991,19.161579209998308,53340.32166888001 2025-12-07,05:19:48.000,341,11061851,11445,0,1765084787,13060.095394839991,19.14043182000023,53340.38455296 2025-12-07,05:19:49.000,341,11061733,11445,0,1765084788,13060.048240669996,19.19682486000238,53340.51730824001 2025-12-07,05:19:50.000,341,11061772,11525,0,1765084789,13060.04150436,19.20387399000174,53340.503334 2025-12-07,05:19:51.000,341,11061816,11445,0,1765084790,13060.007822809996,19.217972250000457,53340.48935976001 2025-12-07,05:19:52.000,341,11061724,11525,0,1765084791,13060.028031739996,19.19682486000238,53340.52429536 2025-12-07,05:19:53.000,341,11061813,11605,0,1765084792,13059.90004185,19.274365290002606,53340.51032112 2025-12-07,05:19:54.000,341,11061753,11485,0,1765084793,13059.81920613,19.330758330004755,53340.58019232 2025-12-07,05:19:55.000,341,11061772,11285,0,1765084794,13059.75857934,19.42944615000306,53340.594166560004 2025-12-07,05:19:56.000,341,11061786,11285,0,1765084795,13059.71142516999,19.37305311000091,53340.56621808001 2025-12-07,05:19:57.000,341,11061828,11325,0,1765084796,13059.644062069994,19.478790059998573,53340.65705064001 2025-12-07,05:19:58.000,341,11061791,11805,0,1765084797,13059.549753729989,19.450593540001137,53340.678012 2025-12-07,05:19:59.000,341,11061790,11365,0,1765084798,13059.428500149988,19.514035710002645,53340.65006352 2025-12-07,05:20:00.000,341,11061738,11525,0,1765084799,13059.415027529998,19.60567440000159,53340.58717944001 2025-12-07,05:20:01.000,341,11061809,11485,0,1765084800,13059.300510259993,19.59157614000287,53340.75487032001 2025-12-07,05:20:02.000,341,11061751,11485,0,1765084801,13059.280301329993,19.633870919999026,53340.65006352 2025-12-07,05:20:03.000,341,11061819,11485,0,1765084802,13059.179256679992,19.683214830001816,53340.68499912001 2025-12-07,05:20:04.000,341,11061638,11525,0,1765084803,13059.058003099992,19.676165700002457,53340.72692184001 2025-12-07,05:20:05.000,341,11061803,11405,0,1765084804,13058.997376309992,19.760755260002043,53340.77583168001 2025-12-07,05:20:06.000,341,11061695,11325,0,1765084805,13058.923276900001,19.7678043900014,53340.69198624 2025-12-07,05:20:07.000,341,11061812,11285,0,1765084806,13058.909804279996,19.81714830000419,53340.84570288 2025-12-07,05:20:08.000,341,11061776,11405,0,1765084807,13058.876122729991,19.922885250001855,53340.8177544 2025-12-07,05:20:09.000,341,11061802,11245,0,1765084808,13058.82223225,19.96518002999801,53340.85967712 2025-12-07,05:20:10.000,341,11061736,11565,0,1765084809,13058.73466021999,19.95108176999929,53340.761857440004 2025-12-07,05:20:11.000,341,11061794,11445,0,1765084810,13058.75486914999,20.035671329998877,53340.8177544 2025-12-07,05:20:12.000,341,11061675,11365,0,1765084811,13058.71445128999,20.06386785000359,53340.82474152001 2025-12-07,05:20:13.000,341,11061785,11365,0,1765084812,13058.64035188,20.141408280003816,53340.83871576 2025-12-07,05:20:14.000,341,11061829,11285,0,1765084813,13058.63361556999,20.17665393000061,53340.87365136001 2025-12-07,05:20:15.000,341,11061762,11365,0,1765084814,13058.647088189995,20.211899580004683,53340.89461272001 2025-12-07,05:20:16.000,341,11061693,11485,0,1765084815,13058.5190983,20.261243490000197,53340.86666424 2025-12-07,05:20:17.000,341,11061824,11325,0,1765084816,13058.546043539995,20.388127830003214,53340.86666424 2025-12-07,05:20:18.000,341,11061768,11485,0,1765084817,13058.45173519999,20.345833049999783,53340.831728640005 2025-12-07,05:20:19.000,341,11061856,11765,0,1765084818,13058.47194412999,20.395176960002573,53340.86666424 2025-12-07,05:20:20.000,341,11061802,11925,0,1765084819,13058.424789959994,20.45861913000408,53340.92256120001 2025-12-07,05:20:21.000,341,11061894,11365,0,1765084820,13058.485416749994,20.493864780000877,53340.880638480005 2025-12-07,05:20:22.000,341,11061849,11325,0,1765084821,13058.47868044,20.550257820003026,53340.93653544 2025-12-07,05:20:23.000,341,11061828,11325,0,1765084822,13058.465207819994,20.543208690003667,53340.97147104001 2025-12-07,05:20:24.000,341,11061846,11405,0,1765084823,13058.424789959994,20.557306950002385,53340.99243240001 2025-12-07,05:20:25.000,341,11061644,11565,0,1765084824,13058.438262579999,20.627798250003252,53341.02038088001 2025-12-07,05:20:26.000,341,11061810,11485,0,1765084825,13058.404581029994,20.6066508599979,53341.00640664 2025-12-07,05:20:27.000,341,11061778,11445,0,1765084826,13058.418053649999,20.670093029999407,53340.96448392 2025-12-07,05:20:28.000,341,11061768,11325,0,1765084827,13058.384372099994,20.670093029999407,53340.93653544 2025-12-07,05:20:29.000,341,11061787,11525,0,1765084828,13058.330481619989,20.677142159998766,53340.950509680006 2025-12-07,05:20:30.000,341,11061789,11285,0,1765084829,13058.370899479989,20.677142159998766,53340.98544528 2025-12-07,05:20:31.000,341,11061800,12005,0,1765084830,13058.357426859999,20.684191289998125,53340.99243240001 2025-12-07,05:20:32.000,341,11061729,11365,0,1765084831,13058.377635789999,20.747633459999633,53341.01339376 2025-12-07,05:20:33.000,341,11061729,11405,0,1765084832,13058.343954239994,20.789928240003064,53341.05531648 2025-12-07,05:20:34.000,341,11061746,11325,0,1765084833,13058.310272689989,20.789928240003064,53341.04134224001 2025-12-07,05:20:35.000,341,11061837,11325,0,1765084834,13058.283327449994,20.796977370002423,53341.18108464 2025-12-07,05:20:36.000,341,11061724,11285,0,1765084835,13058.195755419998,20.789928240003064,53341.14614904 2025-12-07,05:20:37.000,341,11061774,11405,0,1765084836,13058.141864939993,20.796977370002423,53341.118200560006 2025-12-07,05:20:38.000,341,11061676,11405,0,1765084837,13058.074501839998,20.923861709998164,53341.118200560006 2025-12-07,05:20:39.000,341,11061781,11325,0,1765084838,13058.054292909997,20.909763449999446,53341.097239200004 2025-12-07,05:20:40.000,341,11061690,11765,0,1765084839,13057.959984569992,20.853370410004572,53341.12518768 2025-12-07,05:20:41.000,341,11061739,11285,0,1765084840,13057.953248259997,20.909763449999446,53341.08326496 2025-12-07,05:20:42.000,341,11061725,11605,0,1765084841,13057.912830399997,20.959107360002236,53341.18108464 2025-12-07,05:20:43.000,341,11061825,11445,0,1765084842,13057.892621469997,20.952058230002876,53341.1321748 2025-12-07,05:20:44.000,341,11061798,11685,0,1765084843,13057.845467300001,20.923861709998164,53341.17409752 2025-12-07,05:20:45.000,341,11061789,11325,0,1765084844,13057.798313129992,20.937959970004158,53341.11121344001 2025-12-07,05:20:46.000,341,11061863,11485,0,1765084845,13057.784840510001,20.980254750000313,53341.13916192001 2025-12-07,05:20:47.000,341,11061771,11365,0,1765084846,13057.744422650001,21.036647790002462,53341.18108464 2025-12-07,05:20:48.000,341,11061770,11405,0,1765084847,13057.751158959996,21.071893439999258,53341.18108464 2025-12-07,05:20:49.000,341,11061826,11405,0,1765084848,13057.730950029996,20.99435300999903,53341.20903312001 2025-12-07,05:20:50.000,341,11061814,11325,0,1765084849,13057.744422650001,21.078942569998617,53341.118200560006 2025-12-07,05:20:51.000,341,11061685,11245,0,1765084850,13057.744422650001,21.10713909000333,53341.15313616 2025-12-07,05:20:52.000,341,11061817,11605,0,1765084851,13057.778104199992,21.11418822000269,53341.15313616 2025-12-07,05:20:53.000,341,11061674,11565,0,1765084852,13057.710741099996,21.135335610000766,53341.25095584 2025-12-07,05:20:54.000,341,11061832,11325,0,1765084853,13057.778104199992,21.22697429999971,53341.13916192001 2025-12-07,05:20:55.000,341,11061926,11285,0,1765084854,13057.690532169996,21.24107255999843,53341.24396872 2025-12-07,05:20:56.000,341,11061788,11365,0,1765084855,13057.751158959996,21.33271125000465,53341.30685280001 2025-12-07,05:20:57.000,341,11061711,11445,0,1765084856,13057.724213720001,21.375006030000804,53341.202046 2025-12-07,05:20:58.000,341,11061775,11405,0,1765084857,13057.697268479991,21.46664471999975,53341.18108464 2025-12-07,05:20:59.000,341,11061752,11405,0,1765084858,13057.670323239996,21.424349940003594,53341.2719172 2025-12-07,05:21:00.000,341,11061827,11485,0,1765084859,13057.656850619991,21.45959559000039,53341.19505888 2025-12-07,05:21:01.000,341,11061821,11245,0,1765084860,13057.697268479991,21.46664471999975,53341.34877552 2025-12-07,05:21:02.000,341,11061803,11365,0,1765084861,13057.697268479991,21.5230377600019,53341.24396872 2025-12-07,05:21:03.000,341,11061826,11325,0,1765084862,13057.636641689991,21.5230377600019,53341.30685280001 2025-12-07,05:21:04.000,341,11061760,11365,0,1765084863,13057.58275121,21.551234279999335,53341.31383992 2025-12-07,05:21:05.000,341,11061730,11645,0,1765084864,13057.589487519996,21.593529060002766,53341.264930080004 2025-12-07,05:21:06.000,341,11061831,11525,0,1765084865,13057.61643275999,21.572381670004688,53341.29986568 2025-12-07,05:21:07.000,341,11061784,11365,0,1765084866,13057.58275121,21.579430800004047,53341.32781416001 2025-12-07,05:21:08.000,341,11061793,11325,0,1765084867,13057.62316907,21.614676450000843,53341.29287856 2025-12-07,05:21:09.000,341,11061776,11485,0,1765084868,13057.636641689991,21.593529060002766,53341.30685280001 2025-12-07,05:21:10.000,341,11061854,11405,0,1765084869,13057.68379586,21.67811862000235,53341.35576264001 2025-12-07,05:21:11.000,341,11061757,11485,0,1765084870,13057.70400479,21.64287296999828,53341.3417884 2025-12-07,05:21:12.000,341,11061782,11405,0,1765084871,13057.744422650001,21.664020360003633,53341.41864672 2025-12-07,05:21:13.000,341,11061808,11285,0,1765084872,13057.724213720001,21.64287296999828,53341.41864672 2025-12-07,05:21:14.000,341,11061745,11325,0,1765084873,13057.845467300001,21.63582383999892,53341.47454368001 2025-12-07,05:21:15.000,341,11061730,11565,0,1765084874,13057.865676230002,21.607627320001484,53341.47454368001 2025-12-07,05:21:16.000,341,11061761,11405,0,1765084875,13057.899357779992,21.64287296999828,53341.40467248001 2025-12-07,05:21:17.000,341,11061773,11245,0,1765084876,13057.953248259997,21.614676450000843,53341.54441488001 2025-12-07,05:21:18.000,341,11061807,11485,0,1765084877,13058.054292909997,21.671069490002992,53341.57935048 2025-12-07,05:21:19.000,341,11061713,11485,0,1765084878,13058.087974460002,21.769757310001296,53341.53742776 2025-12-07,05:21:20.000,341,11061713,11565,0,1765084879,13058.168810179988,21.783855570000014,53341.60729896 2025-12-07,05:21:21.000,341,11061666,11485,0,1765084880,13058.209228039988,21.783855570000014,53341.5863376 2025-12-07,05:21:22.000,341,11061760,11565,0,1765084881,13058.290063759989,21.776806440000655,53341.61428608001 2025-12-07,05:21:23.000,341,11061824,11325,0,1765084882,13058.303536379994,21.812052090004727,53341.61428608001 2025-12-07,05:21:24.000,341,11061793,11325,0,1765084883,13058.357426859999,21.847297740001522,53341.670183040005 2025-12-07,05:21:25.000,341,11061884,11605,0,1765084884,13058.39110840999,21.896641650004312,53341.70511864 2025-12-07,05:21:26.000,341,11061702,11325,0,1765084885,13058.47194412999,21.833199480002804,53341.719092880005 2025-12-07,05:21:27.000,341,11061772,11325,0,1765084886,13058.49215305999,21.90369078000367,53341.719092880005 2025-12-07,05:21:28.000,341,11061925,11405,0,1765084887,13058.5190983,21.945985559999826,53341.76101560001 2025-12-07,05:21:29.000,341,11061788,11245,0,1765084888,13058.57972509,21.960083819998545,53341.84486104 2025-12-07,05:21:30.000,341,11061785,11485,0,1765084889,13058.65382449999,22.009427730001335,53341.87280952 2025-12-07,05:21:31.000,341,11061768,11805,0,1765084890,13058.73466021999,22.03762424999877,53342.005564800005 2025-12-07,05:21:32.000,341,11061775,11485,0,1765084891,13058.71445128999,22.058771640004124,53341.92171936 2025-12-07,05:21:33.000,341,11061853,11485,0,1765084892,13058.77507807999,22.10811554999964,53341.87280952 2025-12-07,05:21:34.000,341,11061750,11405,0,1765084893,13058.78181439,22.15041033000307,53341.96364208 2025-12-07,05:21:35.000,341,11061809,11245,0,1765084894,13058.84244118,22.15041033000307,53341.9706292 2025-12-07,05:21:36.000,341,11061730,11445,0,1765084895,13058.909804279996,22.199754239998583,53341.99857768001 2025-12-07,05:21:37.000,341,11061808,11445,0,1765084896,13058.983903690001,22.206803369997942,53342.005564800005 2025-12-07,05:21:38.000,341,11061750,11445,0,1765084897,13059.024321550001,22.185655979999865,53342.06844888001 2025-12-07,05:21:39.000,341,11061716,11365,0,1765084898,13059.051266789997,22.242049020002014,53342.06844888001 2025-12-07,05:21:40.000,341,11061731,11405,0,1765084899,13059.132102509997,22.305491190003522,53342.09639736001 2025-12-07,05:21:41.000,341,11061755,11565,0,1765084900,13059.172520369997,22.347785969999677,53342.1802428 2025-12-07,05:21:42.000,341,11061743,11285,0,1765084901,13059.219674539992,22.38303162000375,53342.20819128 2025-12-07,05:21:43.000,341,11061849,11325,0,1765084902,13059.253356089997,22.460572050003975,53342.20120416 2025-12-07,05:21:44.000,341,11061734,11285,0,1765084903,13059.327455500003,22.50991595999949,53342.271075360004 2025-12-07,05:21:45.000,341,11061755,11325,0,1765084904,13059.307246570002,22.432375529999263,53342.28504960001 2025-12-07,05:21:46.000,341,11061744,11605,0,1765084905,13059.347664430003,22.55221074000292,53342.292036720006 2025-12-07,05:21:47.000,341,11061815,11285,0,1765084906,13059.307246570002,22.55221074000292,53342.31299808001 2025-12-07,05:21:48.000,341,11061743,11325,0,1765084907,13059.327455500003,22.531063350004843,53342.36889504 2025-12-07,05:21:49.000,341,11061713,11325,0,1765084908,13059.354400739998,22.636800300002506,53342.36190792001 2025-12-07,05:21:50.000,341,11061810,11285,0,1765084909,13059.293773949998,22.636800300002506,53342.424792 2025-12-07,05:21:51.000,341,11061764,11565,0,1765084910,13059.347664430003,22.749586379999528,53342.44575336 2025-12-07,05:21:52.000,341,11061709,11525,0,1765084911,13059.320719189993,22.7848320300036,53342.50165032001 2025-12-07,05:21:53.000,341,11061813,11325,0,1765084912,13059.287037640002,22.827126809999754,53342.50165032001 2025-12-07,05:21:54.000,341,11061730,11565,0,1765084913,13059.280301329993,22.90466723999998,53342.64139272 2025-12-07,05:21:55.000,341,11061725,11285,0,1765084914,13059.293773949998,22.96106028000213,53342.61344424 2025-12-07,05:21:56.000,341,11061726,11445,0,1765084915,13059.266828710002,23.059748100000434,53342.53658592 2025-12-07,05:21:57.000,341,11061720,11525,0,1765084916,13059.320719189993,23.038600710002356,53342.59248288 2025-12-07,05:21:58.000,341,11061766,11565,0,1765084917,13059.334191809998,23.165485049998097,53342.68331544 2025-12-07,05:21:59.000,341,11061801,11405,0,1765084918,13059.334191809998,23.221878090000246,53342.69030256 2025-12-07,05:22:00.000,341,11061754,11405,0,1765084919,13059.327455500003,23.30646764999983,53342.66235408 2025-12-07,05:22:01.000,341,11061766,11365,0,1765084920,13059.226410850002,23.3769589500007,53342.725238160005 2025-12-07,05:22:02.000,341,11061798,11365,0,1765084921,13059.280301329993,23.384008080000058,53342.69030256 2025-12-07,05:22:03.000,341,11061786,11525,0,1765084922,13059.246619780002,23.440401120002207,53342.76017376 2025-12-07,05:22:04.000,341,11061819,11325,0,1765084923,13059.192729299997,23.517941550002433,53342.76716088001 2025-12-07,05:22:05.000,341,11061805,11325,0,1765084924,13059.192729299997,23.53908894000051,53342.844019200005 2025-12-07,05:22:06.000,341,11061849,11525,0,1765084925,13059.172520369997,23.5884328500033,53342.82305784 2025-12-07,05:22:07.000,341,11061803,11365,0,1765084926,13059.206201920002,23.616629370000737,53342.81607072001 2025-12-07,05:22:08.000,341,11061823,11245,0,1765084927,13059.219674539992,23.616629370000737,53342.82305784 2025-12-07,05:22:09.000,341,11061671,11365,0,1765084928,13059.226410850002,23.630727629999456,53342.85799344 2025-12-07,05:22:10.000,341,11061814,11605,0,1765084929,13059.219674539992,23.665973280003527,53342.87196768 2025-12-07,05:22:11.000,341,11061731,11525,0,1765084930,13059.219674539992,23.81400501000462,53342.89991616 2025-12-07,05:22:12.000,341,11061773,11725,0,1765084931,13059.246619780002,23.743513710003754,53342.91389040001 2025-12-07,05:22:13.000,341,11061800,11365,0,1765084932,13059.354400739998,23.78580848999991,53342.96978736 2025-12-07,05:22:14.000,341,11061720,11525,0,1765084933,13059.374609669998,23.919741960002284,53342.86498056001 2025-12-07,05:22:15.000,341,11061764,11525,0,1765084934,13059.415027529998,23.94088935000036,53342.97677448 2025-12-07,05:22:16.000,341,11061689,11605,0,1765084935,13059.448709079988,23.94793847999972,53342.97677448 2025-12-07,05:22:17.000,341,11061800,11285,0,1765084936,13059.482390629993,24.117117599998892,53342.95581312001 2025-12-07,05:22:18.000,341,11061822,11605,0,1765084937,13059.522808489994,24.152363250002963,53343.00472296001 2025-12-07,05:22:19.000,341,11061761,11485,0,1765084938,13059.536281109999,24.16646151000168,53342.941838880004 2025-12-07,05:22:20.000,341,11061765,11365,0,1765084939,13059.617116829999,24.300394980004057,53342.98376160001 2025-12-07,05:22:21.000,341,11061811,11525,0,1765084940,13059.704688859994,24.279247589998704,53343.00472296001 2025-12-07,05:22:22.000,341,11061790,11325,0,1765084941,13059.75857934,24.335640630000853,53343.060619920005 2025-12-07,05:22:23.000,341,11061831,11285,0,1765084942,13059.866360299995,24.46252497000387,53343.11651688 2025-12-07,05:22:24.000,341,11061879,11565,0,1765084943,13059.95393232999,24.533016270004737,53343.109529760004 2025-12-07,05:22:25.000,341,11061779,11325,0,1765084944,13059.967404949995,24.57531105000089,53343.12350400001 2025-12-07,05:22:26.000,341,11061851,11565,0,1765084945,13060.03476804999,24.59645843999897,53343.060619920005 2025-12-07,05:22:27.000,341,11061878,11245,0,1765084946,13060.08192222,24.673998869999195,53343.07459416001 2025-12-07,05:22:28.000,341,11061681,11285,0,1765084947,13060.115603769991,24.772686690004775,53343.13747824 2025-12-07,05:22:29.000,341,11061769,11445,0,1765084948,13060.142549010001,24.81498147000093,53343.14446536 2025-12-07,05:22:30.000,341,11061787,11285,0,1765084949,13060.196439489991,24.843177989998367,53343.06760704 2025-12-07,05:22:31.000,341,11061806,11285,0,1765084950,13060.189703179996,24.913669289999234,53343.0885684 2025-12-07,05:22:32.000,341,11061710,11405,0,1765084951,13060.236857349992,24.955964070002665,53343.18638808 2025-12-07,05:22:33.000,341,11061809,11405,0,1765084952,13060.196439489991,24.920718419998593,53343.24927216001 2025-12-07,05:22:34.000,341,11061792,11565,0,1765084953,13060.243593660001,25.03350450000289,53343.14446536 2025-12-07,05:22:35.000,341,11061748,11445,0,1765084954,13060.317693069992,25.012357110004814,53343.179400960005 2025-12-07,05:22:36.000,341,11061806,11325,0,1765084955,13060.277275209992,25.012357110004814,53343.20036232001 2025-12-07,05:22:37.000,341,11061761,11365,0,1765084956,13060.371583549997,25.125143190001836,53343.24927216001 2025-12-07,05:22:38.000,341,11061784,11485,0,1765084957,13060.324429380002,25.075799279999046,53343.22132368001 2025-12-07,05:22:39.000,341,11061900,11725,0,1765084958,13060.385056170002,25.0969466700044,53343.228310800005 2025-12-07,05:22:40.000,341,11061829,11685,0,1765084959,13060.391792479997,25.146290579999913,53343.1933752 2025-12-07,05:22:41.000,341,11061707,11165,0,1765084960,13060.398528789992,25.146290579999913,53343.228310800005 2025-12-07,05:22:42.000,341,11061744,11525,0,1765084961,13060.492837129997,25.16038883999863,53343.22132368001 2025-12-07,05:22:43.000,341,11061728,11485,0,1765084962,13060.519782369993,25.195634490002703,53343.277220640004 2025-12-07,05:22:44.000,341,11061861,11765,0,1765084963,13060.526518680002,25.21678188000078,53343.36106608 2025-12-07,05:22:45.000,341,11061822,11525,0,1765084964,13060.587145469988,25.294322310001007,53343.3331176 2025-12-07,05:22:46.000,341,11061764,11365,0,1765084965,13060.587145469988,25.294322310001007,53343.42395016 2025-12-07,05:22:47.000,341,11061879,11645,0,1765084966,13060.600618089993,25.364813610001875,53343.4029888 2025-12-07,05:22:48.000,341,11061759,11325,0,1765084967,13060.600618089993,25.4423540400021,53343.36106608 2025-12-07,05:22:49.000,341,11061838,11325,0,1765084968,13060.600618089993,25.477599689998897,53343.38202744 2025-12-07,05:22:50.000,341,11061783,11685,0,1765084969,13060.573672849998,25.583336640003836,53343.444911520004 2025-12-07,05:22:51.000,341,11061845,11445,0,1765084970,13060.587145469988,25.68202446000214,53343.347091840005 2025-12-07,05:22:52.000,341,11061830,11405,0,1765084971,13060.519782369993,25.63972967999871,53343.40997592001 2025-12-07,05:22:53.000,341,11061708,11725,0,1765084972,13060.539991299993,25.660877070004062,53343.40997592001 2025-12-07,05:22:54.000,341,11061799,11485,0,1765084973,13060.580409159993,25.787761409999803,53343.43792440001 2025-12-07,05:22:55.000,341,11061843,11405,0,1765084974,13060.560200229993,25.766614020001725,53343.38202744 2025-12-07,05:22:56.000,341,11061911,11485,0,1765084975,13060.600618089993,25.773663150001084,53343.43792440001 2025-12-07,05:22:57.000,341,11061793,11605,0,1765084976,13060.560200229993,25.85120358000131,53343.49382136 2025-12-07,05:22:58.000,341,11061794,11365,0,1765084977,13060.519782369993,25.87235096999939,53343.444911520004 2025-12-07,05:22:59.000,341,11061827,11245,0,1765084978,13060.553463919998,25.942842270000256,53343.45888576001 2025-12-07,05:23:00.000,341,11061835,11405,0,1765084979,13060.560200229993,25.985137050003686,53343.514782720005 2025-12-07,05:23:01.000,341,11061778,11285,0,1765084980,13060.607354399988,25.992186180003046,53343.50080848 2025-12-07,05:23:02.000,341,11061739,11405,0,1765084981,13060.526518680002,25.999235310002405,53343.444911520004 2025-12-07,05:23:03.000,341,11061867,11405,0,1765084982,13060.479364509993,26.055628350004554,53343.48683424001 2025-12-07,05:23:04.000,341,11061755,11325,0,1765084983,13060.418737719992,26.08382487000199,53343.53574408001 2025-12-07,05:23:05.000,341,11061767,11405,0,1765084984,13060.405265100002,26.13316878000478,53343.45888576001 2025-12-07,05:23:06.000,341,11061825,11365,0,1765084985,13060.378319859992,26.196610949999013,53343.49382136 2025-12-07,05:23:07.000,341,11061909,11285,0,1765084986,13060.358110929992,26.26005312000052,53343.514782720005 2025-12-07,05:23:08.000,341,11061840,11205,0,1765084987,13060.324429380002,26.351691809999465,53343.50080848 2025-12-07,05:23:09.000,341,11061869,11445,0,1765084988,13060.243593660001,26.32349529000203,53343.53574408001 2025-12-07,05:23:10.000,341,11061823,11445,0,1765084989,13060.324429380002,26.379888330004178,53343.514782720005 2025-12-07,05:23:11.000,341,11061759,11525,0,1765084990,13060.324429380002,26.43628136999905,53343.444911520004 2025-12-07,05:23:12.000,341,11061768,11205,0,1765084991,13060.310956759997,26.379888330004178,53343.48683424001 2025-12-07,05:23:13.000,341,11061809,11525,0,1765084992,13060.391792479997,26.44333049999841,53343.47286 2025-12-07,05:23:14.000,341,11061741,11365,0,1765084993,13060.371583549997,26.464477890003764,53343.49382136 2025-12-07,05:23:15.000,341,11061807,11285,0,1765084994,13060.452419269997,26.53496919000463,53343.50080848 2025-12-07,05:23:16.000,341,11061804,11445,0,1765084995,13060.492837129997,26.54906745000335,53343.42395016 2025-12-07,05:23:17.000,341,11061813,11405,0,1765084996,13060.526518680002,26.570214840001427,53343.444911520004 2025-12-07,05:23:18.000,341,11061872,11525,0,1765084997,13060.519782369993,26.647755270001653,53343.45888576001 2025-12-07,05:23:19.000,341,11061840,11525,0,1765084998,13060.519782369993,26.619558750004217,53343.45189864 2025-12-07,05:23:20.000,341,11061829,11165,0,1765084999,13060.566936540003,26.67595178999909,53343.43792440001 2025-12-07,05:23:21.000,341,11061799,11325,0,1765085000,13060.634299639998,26.67595178999909,53343.396001680005 2025-12-07,05:23:22.000,341,11061896,11485,0,1765085001,13060.674717499998,26.67595178999909,53343.30516912 2025-12-07,05:23:23.000,341,11061807,11485,0,1765085002,13060.721871669994,26.598411359998863,53343.34010472001 2025-12-07,05:23:24.000,341,11061821,11365,0,1765085003,13060.735344289998,26.67595178999909,53343.36805320001 2025-12-07,05:23:25.000,341,11061772,11245,0,1765085004,13060.802707389994,26.697099180004443,53343.32613048 2025-12-07,05:23:26.000,341,11061786,11525,0,1765085005,13060.782498459994,26.704148310003802,53343.32613048 2025-12-07,05:23:27.000,341,11061868,11445,0,1765085006,13060.822916319994,26.71119744000316,53343.3331176 2025-12-07,05:23:28.000,341,11061753,11445,0,1765085007,13060.82965262999,26.739393960000598,53343.25625928 2025-12-07,05:23:29.000,341,11061771,11325,0,1765085008,13060.84986155999,26.77463961000467,53343.298182000006 2025-12-07,05:23:30.000,341,11061812,11565,0,1765085009,13060.843125249994,26.816934390000824,53343.32613048 2025-12-07,05:23:31.000,341,11061816,11445,0,1765085010,13060.923960969994,26.852180040004896,53343.31914336001 2025-12-07,05:23:32.000,341,11061736,11325,0,1765085011,13060.822916319994,26.880376560002333,53343.31914336001 2025-12-07,05:23:33.000,341,11061890,11325,0,1765085012,13060.883543109994,26.91562220999913,53343.34010472001 2025-12-07,05:23:34.000,341,11061813,11445,0,1765085013,13060.856597869999,26.964966120001918,53343.32613048 2025-12-07,05:23:35.000,341,11061765,11245,0,1765085014,13060.836388939999,26.964966120001918,53343.34010472001 2025-12-07,05:23:36.000,341,11061796,11525,0,1765085015,13060.863334179994,26.929720469997847,53343.24927216001 2025-12-07,05:23:37.000,341,11061801,11325,0,1765085016,13060.944169899994,27.042506550002145,53343.28420776 2025-12-07,05:23:38.000,341,11061771,11325,0,1765085017,13060.91722466,26.94381873000384,53343.2632464 2025-12-07,05:23:39.000,341,11061764,11445,0,1765085018,13060.91048834999,26.9508678600032,53343.298182000006 2025-12-07,05:23:40.000,341,11061748,11445,0,1765085019,13060.923960969994,26.94381873000384,53343.30516912 2025-12-07,05:23:41.000,341,11061711,11365,0,1765085020,13060.91048834999,27.042506550002145,53343.228310800005 2025-12-07,05:23:42.000,341,11061789,11285,0,1765085021,13060.944169899994,27.028408290003426,53343.23529792 2025-12-07,05:23:43.000,341,11061787,11325,0,1765085022,13060.964378829995,27.0848013299983,53343.109529760004 2025-12-07,05:23:44.000,341,11061802,11525,0,1765085023,13060.883543109994,27.028408290003426,53343.18638808 2025-12-07,05:23:45.000,341,11061796,11365,0,1765085024,13060.856597869999,27.0848013299983,53343.15145248001 2025-12-07,05:23:46.000,341,11061824,11405,0,1765085025,13060.87007048999,27.09185045999766,53343.1584396 2025-12-07,05:23:47.000,341,11061832,11285,0,1765085026,13060.775762149999,27.12709611000173,53343.228310800005 2025-12-07,05:23:48.000,341,11061733,11365,0,1765085027,13060.742080599994,27.162341759998526,53343.18638808 2025-12-07,05:23:49.000,341,11061846,11365,0,1765085028,13060.667981189988,27.232833059999393,53343.15145248001 2025-12-07,05:23:50.000,341,11061728,11405,0,1765085029,13060.553463919998,27.24693131999811,53343.1584396 2025-12-07,05:23:51.000,341,11061869,11325,0,1765085030,13060.486100820002,27.261029580004106,53343.15145248001 2025-12-07,05:23:52.000,341,11061843,11325,0,1765085031,13060.391792479997,27.331520879997697,53343.0885684 2025-12-07,05:23:53.000,341,11061770,11405,0,1765085032,13060.344638310002,27.324471749998338,53343.09555552 2025-12-07,05:23:54.000,341,11061767,11765,0,1765085033,13060.270538899997,27.282176970002183,53343.0885684 2025-12-07,05:23:55.000,341,11061895,11445,0,1765085034,13060.203175800001,27.289226100001542,53343.08158128001 2025-12-07,05:23:56.000,341,11061839,11485,0,1765085035,13060.129076389996,27.380864790000487,53343.060619920005 2025-12-07,05:23:57.000,341,11061776,11565,0,1765085036,13060.129076389996,27.31742261999898,53343.03267144001 2025-12-07,05:23:58.000,341,11061765,11685,0,1765085037,13060.142549010001,27.380864790000487,53343.060619920005 2025-12-07,05:23:59.000,341,11061849,11325,0,1765085038,13060.095394839991,27.36676653000177,53343.08158128001 2025-12-07,05:24:00.000,341,11061820,11405,0,1765085039,13060.068449599996,27.36676653000177,53343.00472296001 2025-12-07,05:24:01.000,341,11061932,11285,0,1765085040,13060.162757940001,27.451356090001354,53343.0186972 2025-12-07,05:24:02.000,341,11061806,11365,0,1765085041,13060.156021629991,27.58528956000373,53342.99074872 2025-12-07,05:24:03.000,341,11061733,11405,0,1765085042,13060.162757940001,27.521847390002222,53342.91389040001 2025-12-07,05:24:04.000,341,11061867,11405,0,1765085043,13060.209912109996,27.613486080001167,53342.90690328001 2025-12-07,05:24:05.000,341,11061826,11405,0,1765085044,13060.243593660001,27.70512477000011,53342.90690328001 2025-12-07,05:24:06.000,341,11061846,11285,0,1765085045,13060.284011520002,27.71922302999883,53342.92786464 2025-12-07,05:24:07.000,341,11061834,11605,0,1765085046,13060.263802590001,27.782665200000338,53342.86498056001 2025-12-07,05:24:08.000,341,11061822,11565,0,1765085047,13060.344638310002,27.76856694000162,53342.92087752 2025-12-07,05:24:09.000,341,11061927,11645,0,1765085048,13060.364847240002,27.93069693000143,53342.91389040001 2025-12-07,05:24:10.000,341,11061816,11325,0,1765085049,13060.391792479997,27.923647800002072,53342.844019200005 2025-12-07,05:24:11.000,341,11061714,11525,0,1765085050,13060.331165689997,27.958893449998868,53342.90690328001 2025-12-07,05:24:12.000,341,11061844,11765,0,1765085051,13060.391792479997,27.94479519000015,53342.92087752 2025-12-07,05:24:13.000,341,11061867,11485,0,1765085052,13060.398528789992,28.0011882300023,53342.90690328001 2025-12-07,05:24:14.000,341,11061770,11445,0,1765085053,13060.418737719992,28.043483009998454,53342.92087752 2025-12-07,05:24:15.000,341,11061772,11325,0,1765085054,13060.452419269997,28.029384749999736,53342.92786464 2025-12-07,05:24:16.000,341,11061793,11445,0,1765085055,13060.465891890002,28.071679530003166,53342.892929040005 2025-12-07,05:24:17.000,341,11061741,11005,0,1765085056,13060.506309750002,27.99413910000294,53342.81607072001 2025-12-07,05:24:18.000,341,11061781,11405,0,1765085057,13060.566936540003,27.93774606000079,53342.795109360006 2025-12-07,05:24:19.000,341,11061750,11285,0,1765085058,13060.620827019993,27.98004084000422,53342.95581312001 2025-12-07,05:24:20.000,341,11061771,11445,0,1765085059,13060.667981189988,27.95184431999951,53342.92786464 2025-12-07,05:24:21.000,341,11061723,11405,0,1765085060,13060.681453809993,28.064630400003807,53342.92087752 2025-12-07,05:24:22.000,341,11061709,11605,0,1765085061,13060.769025839989,28.092826920001244,53342.8789548 2025-12-07,05:24:23.000,341,11061829,11645,0,1765085062,13060.843125249994,28.16331822000211,53342.89991616 2025-12-07,05:24:24.000,341,11061791,11245,0,1765085063,13060.856597869999,28.057581270004448,53342.99074872 2025-12-07,05:24:25.000,341,11061716,11405,0,1765085064,13060.91722466,28.078728660002525,53343.011710080005 2025-12-07,05:24:26.000,341,11061800,11645,0,1765085065,13061.01826931,28.12807256999804,53343.04664568 2025-12-07,05:24:27.000,341,11061768,11285,0,1765085066,13060.99806038,28.156269090002752,53342.948826 2025-12-07,05:24:28.000,341,11061790,11405,0,1765085067,13061.13278657999,28.198563869998907,53342.97677448 2025-12-07,05:24:29.000,341,11061733,11405,0,1765085068,13061.03847824,28.247907780001697,53343.06760704 2025-12-07,05:24:30.000,341,11061803,11365,0,1765085069,13061.0788961,28.269055169999774,53343.09555552 2025-12-07,05:24:31.000,341,11061867,11445,0,1765085070,13061.065423479995,28.304300820003846,53343.04664568 2025-12-07,05:24:32.000,341,11061763,11525,0,1765085071,13061.0788961,28.35364472999936,53343.060619920005 2025-12-07,05:24:33.000,341,11061845,11485,0,1765085072,13061.09236871999,28.33954647000064,53343.03965856 2025-12-07,05:24:34.000,341,11061734,11485,0,1765085073,13061.065423479995,28.40298864000215,53343.12350400001 2025-12-07,05:24:35.000,341,11061790,11165,0,1765085074,13061.065423479995,28.35364472999936,53343.1933752 2025-12-07,05:24:36.000,341,11061802,11405,0,1765085075,13060.99132406999,28.431185159999586,53343.17241384001 2025-12-07,05:24:37.000,341,11061769,11325,0,1765085076,13061.07215978999,28.473479940003017,53343.21433656 2025-12-07,05:24:38.000,341,11061786,11605,0,1765085077,13061.0788961,28.515774719999172,53343.21433656 2025-12-07,05:24:39.000,341,11061784,11365,0,1765085078,13061.09236871999,28.515774719999172,53343.29119488001 2025-12-07,05:24:40.000,341,11061747,11485,0,1765085079,13061.085632409995,28.558069500002603,53343.27023352001 2025-12-07,05:24:41.000,341,11061762,11485,0,1765085080,13061.065423479995,28.642659060002188,53343.277220640004 2025-12-07,05:24:42.000,341,11061796,11445,0,1765085081,13061.085632409995,28.677904709998984,53343.298182000006 2025-12-07,05:24:43.000,341,11061792,11485,0,1765085082,13061.07215978999,28.79773992000264,53343.24228504001 2025-12-07,05:24:44.000,341,11061791,11445,0,1765085083,13061.085632409995,28.783641660003923,53343.36805320001 2025-12-07,05:24:45.000,341,11061715,11325,0,1765085084,13061.15973182,28.86823122000351,53343.34010472001 2025-12-07,05:24:46.000,341,11061801,11325,0,1765085085,13061.206885989995,28.832985569999437,53343.38202744 2025-12-07,05:24:47.000,341,11061814,11605,0,1765085086,13061.21362229999,28.92462425999838,53343.38901456001 2025-12-07,05:24:48.000,341,11061780,11685,0,1765085087,13061.247303849996,29.002164689998608,53343.38202744 2025-12-07,05:24:49.000,341,11061831,11325,0,1765085088,13061.307930639996,29.086754249998194,53343.41696304001 2025-12-07,05:24:50.000,341,11061817,11485,0,1765085089,13061.334875879991,28.99511555999925,53343.40997592001 2025-12-07,05:24:51.000,341,11061780,11325,0,1765085090,13061.267512779996,29.09380338000483,53343.48683424001 2025-12-07,05:24:52.000,341,11061831,11445,0,1765085091,13061.307930639996,29.121999900002265,53343.47984712 2025-12-07,05:24:53.000,341,11061823,11965,0,1765085092,13061.227094919996,29.150196419999702,53343.49382136 2025-12-07,05:24:54.000,341,11061823,11445,0,1765085093,13061.166468129995,29.20658946000185,53343.47286 2025-12-07,05:24:55.000,341,11061761,11645,0,1765085094,13061.085632409995,29.22068772000057,53343.53574408001 2025-12-07,05:24:56.000,341,11061816,11445,0,1765085095,13061.025005619995,29.21363859000121,53343.53574408001 2025-12-07,05:24:57.000,341,11061709,11485,0,1765085096,13060.903752039994,29.22773684999993,53343.47984712 2025-12-07,05:24:58.000,341,11061727,11525,0,1765085097,13060.863334179994,29.22773684999993,53343.5427312 2025-12-07,05:24:59.000,341,11061839,11485,0,1765085098,13060.822916319994,29.25593337000464,53343.50779560001 2025-12-07,05:25:00.000,341,11061751,11685,0,1765085099,13060.715135359998,29.298228150000796,53343.563692560005 2025-12-07,05:25:01.000,341,11061780,11565,0,1765085100,13060.708399049989,29.27708076000272,53343.50779560001 2025-12-07,05:25:02.000,341,11061761,11485,0,1765085101,13060.721871669994,29.354621190002945,53343.52875696 2025-12-07,05:25:03.000,341,11061800,11485,0,1765085102,13060.721871669994,29.347572060003586,53343.514782720005 2025-12-07,05:25:04.000,341,11061815,11525,0,1765085103,13060.721871669994,29.38986683999974,53343.45189864 2025-12-07,05:25:05.000,341,11061811,11325,0,1765085104,13060.762289529994,29.40396509999846,53343.49382136 2025-12-07,05:25:06.000,341,11061809,11405,0,1765085105,13060.809443699989,29.509702050003398,53343.50080848 2025-12-07,05:25:07.000,341,11061828,11405,0,1765085106,13060.802707389994,29.44625988000189,53343.52176984 2025-12-07,05:25:08.000,341,11061761,11485,0,1765085107,13060.883543109994,29.537898570000834,53343.45189864 2025-12-07,05:25:09.000,341,11061783,11365,0,1765085108,13060.93069727999,29.537898570000834,53343.465872880006 2025-12-07,05:25:10.000,341,11061796,11245,0,1765085109,13060.91722466,29.580193350004265,53343.48683424001 2025-12-07,05:25:11.000,341,11061766,11485,0,1765085110,13060.97785145,29.55904595999891,53343.49382136 2025-12-07,05:25:12.000,341,11061796,11325,0,1765085111,13060.97785145,29.62248813000042,53343.514782720005 2025-12-07,05:25:13.000,341,11061689,11445,0,1765085112,13060.984587759995,29.61543900000106,53343.45189864 2025-12-07,05:25:14.000,341,11061799,11565,0,1765085113,13060.97785145,29.62953725999978,53343.47984712 2025-12-07,05:25:15.000,341,11061818,11445,0,1765085114,13060.91722466,29.55904595999891,53343.49382136 2025-12-07,05:25:16.000,341,11061730,11285,0,1765085115,13060.923960969994,29.530849440001475,53343.50080848 2025-12-07,05:25:17.000,341,11061756,11645,0,1765085116,13060.89701573,29.55904595999891,53343.41696304001 2025-12-07,05:25:18.000,341,11061815,11405,0,1765085117,13060.836388939999,29.516751180002757,53343.47286 2025-12-07,05:25:19.000,341,11061747,11405,0,1765085118,13060.789234769989,29.544947700000193,53343.43792440001 2025-12-07,05:25:20.000,341,11061842,11405,0,1765085119,13060.688190119989,29.509702050003398,53343.37504032 2025-12-07,05:25:21.000,341,11061769,11485,0,1765085120,13060.647772259988,29.544947700000193,53343.36805320001 2025-12-07,05:25:22.000,341,11061761,11365,0,1765085121,13060.634299639998,29.45330901000125,53343.36106608 2025-12-07,05:25:23.000,341,11061832,11485,0,1765085122,13060.641035949993,29.474456399999326,53343.35407896 2025-12-07,05:25:24.000,341,11061752,11365,0,1765085123,13060.580409159993,29.467407269999967,53343.28420776 2025-12-07,05:25:25.000,341,11061775,11405,0,1765085124,13060.560200229993,29.418063360004453,53343.23529792 2025-12-07,05:25:26.000,341,11061830,11365,0,1765085125,13060.573672849998,29.43216162000317,53343.3331176 2025-12-07,05:25:27.000,341,11061707,11605,0,1765085126,13060.519782369993,29.38986683999974,53343.32613048 2025-12-07,05:25:28.000,341,11061737,11525,0,1765085127,13060.553463919998,29.38281771000038,53343.25625928 2025-12-07,05:25:29.000,341,11061750,11325,0,1765085128,13060.546727610003,29.43921075000253,53343.298182000006 2025-12-07,05:25:30.000,341,11061929,11325,0,1765085129,13060.593881779998,29.40396509999846,53343.23529792 2025-12-07,05:25:31.000,341,11061873,11645,0,1765085130,13060.580409159993,29.326424669998232,53343.29119488001 2025-12-07,05:25:32.000,341,11061801,11325,0,1765085131,13060.607354399988,29.411014229997818,53343.20036232001 2025-12-07,05:25:33.000,341,11061783,11685,0,1765085132,13060.607354399988,29.43921075000253,53343.179400960005 2025-12-07,05:25:34.000,341,11061869,11485,0,1765085133,13060.587145469988,29.425112490003812,53343.1584396 2025-12-07,05:25:35.000,341,11061840,11285,0,1765085134,13060.539991299993,29.50265292000404,53343.14446536 2025-12-07,05:25:36.000,341,11061766,11685,0,1765085135,13060.539991299993,29.45330901000125,53343.10254264001 2025-12-07,05:25:37.000,341,11061785,11565,0,1765085136,13060.506309750002,29.474456399999326,53343.11651688 2025-12-07,05:25:38.000,341,11061812,11485,0,1765085137,13060.519782369993,29.530849440001475,53343.0885684 2025-12-07,05:25:39.000,341,11061864,11445,0,1765085138,13060.459155579993,29.537898570000834,53343.109529760004 2025-12-07,05:25:40.000,341,11061770,11285,0,1765085139,13060.486100820002,29.537898570000834,53343.08158128001 2025-12-07,05:25:41.000,341,11061856,11445,0,1765085140,13060.519782369993,29.49560379000468,53343.09555552 2025-12-07,05:25:42.000,341,11061853,11285,0,1765085141,13060.479364509993,29.509702050003398,53343.07459416001 2025-12-07,05:25:43.000,341,11061877,11405,0,1765085142,13060.526518680002,29.49560379000468,53343.0885684 2025-12-07,05:25:44.000,341,11061824,11365,0,1765085143,13060.566936540003,29.509702050003398,53342.99773584 2025-12-07,05:25:45.000,341,11061839,11405,0,1765085144,13060.627563329988,29.467407269999967,53343.03965856 2025-12-07,05:25:46.000,341,11061796,11405,0,1765085145,13060.688190119989,29.537898570000834,53342.99074872 2025-12-07,05:25:47.000,341,11061819,11645,0,1765085146,13060.667981189988,29.537898570000834,53343.04664568 2025-12-07,05:25:48.000,341,11061820,11405,0,1765085147,13060.721871669994,29.537898570000834,53342.99074872 2025-12-07,05:25:49.000,341,11061835,11405,0,1765085148,13060.755553219999,29.523800310002116,53343.04664568 2025-12-07,05:25:50.000,341,11061832,11525,0,1765085149,13060.802707389994,29.481505529998685,53343.011710080005 2025-12-07,05:25:51.000,341,11061890,11765,0,1765085150,13060.795971079999,29.43216162000317,53343.08158128001 2025-12-07,05:25:52.000,341,11061897,11285,0,1765085151,13060.816180009999,29.45330901000125,53342.98376160001 2025-12-07,05:25:53.000,341,11061765,11325,0,1765085152,13060.822916319994,29.50265292000404,53343.060619920005 2025-12-07,05:25:54.000,341,11061791,11565,0,1765085153,13060.816180009999,29.49560379000468,53342.99074872 2025-12-07,05:25:55.000,341,11061802,11405,0,1765085154,13060.795971079999,29.368719450001663,53343.04664568 2025-12-07,05:25:56.000,341,11061768,11445,0,1765085155,13060.735344289998,29.38281771000038,53343.060619920005 2025-12-07,05:25:57.000,341,11061929,11365,0,1765085156,13060.721871669994,29.425112490003812,53343.0885684 2025-12-07,05:25:58.000,341,11061741,11485,0,1765085157,13060.607354399988,29.375768580001022,53343.04664568 2025-12-07,05:25:59.000,341,11061818,11405,0,1765085158,13060.546727610003,29.418063360004453,53343.03267144001 2025-12-07,05:26:00.000,341,11061846,11285,0,1765085159,13060.499573439993,29.3969159699991,53343.0186972 2025-12-07,05:26:01.000,341,11061798,11565,0,1765085160,13060.506309750002,29.333473800004867,53343.00472296001 2025-12-07,05:26:02.000,341,11061803,11525,0,1765085161,13060.418737719992,29.375768580001022,53342.95581312001 2025-12-07,05:26:03.000,341,11061837,11325,0,1765085162,13060.412001409997,29.361670320002304,53342.948826 2025-12-07,05:26:04.000,341,11061850,11445,0,1765085163,13060.344638310002,29.460358140000608,53343.03267144001 2025-12-07,05:26:05.000,341,11061735,11325,0,1765085164,13060.324429380002,29.418063360004453,53342.99773584 2025-12-07,05:26:06.000,341,11061789,11525,0,1765085165,13060.324429380002,29.488554659998044,53342.95581312001 2025-12-07,05:26:07.000,341,11061793,11365,0,1765085166,13060.351374619997,29.50265292000404,53342.93485176001 2025-12-07,05:26:08.000,341,11061902,11525,0,1765085167,13060.290747829997,29.516751180002757,53342.96978736 2025-12-07,05:26:09.000,341,11061764,11325,0,1765085168,13060.331165689997,29.523800310002116,53342.96978736 2025-12-07,05:26:10.000,341,11061884,11725,0,1765085169,13060.331165689997,29.523800310002116,53342.97677448 2025-12-07,05:26:11.000,341,11061835,11365,0,1765085170,13060.331165689997,29.587242480003624,53342.892929040005 2025-12-07,05:26:12.000,341,11061831,11565,0,1765085171,13060.358110929992,29.650684649997856,53342.90690328001 2025-12-07,05:26:13.000,341,11061801,11445,0,1765085172,13060.277275209992,29.67183204000321,53342.92087752 2025-12-07,05:26:14.000,341,11061843,11325,0,1765085173,13060.317693069992,29.735274210004718,53342.95581312001 2025-12-07,05:26:15.000,341,11061876,11365,0,1765085174,13060.310956759997,29.80576550999831,53342.962800240006 2025-12-07,05:26:16.000,341,11061848,11365,0,1765085175,13060.304220450002,29.826912900003663,53343.02568432 2025-12-07,05:26:17.000,341,11061756,11325,0,1765085176,13060.243593660001,29.890355069997895,53342.96978736 2025-12-07,05:26:18.000,341,11061819,11325,0,1765085177,13060.216648419992,29.989042890003475,53342.99074872 2025-12-07,05:26:19.000,341,11061776,11445,0,1765085178,13060.223384730001,29.96789549999812,53342.98376160001 2025-12-07,05:26:20.000,341,11061853,11725,0,1765085179,13060.182966870001,30.03133766999963,53342.96978736 2025-12-07,05:26:21.000,341,11061840,11245,0,1765085180,13060.162757940001,30.08068158000242,53342.948826 2025-12-07,05:26:22.000,341,11061727,11485,0,1765085181,13060.108867459996,30.115927229999215,53342.91389040001 2025-12-07,05:26:23.000,341,11061815,11605,0,1765085182,13060.115603769991,30.179369400000724,53342.941838880004 2025-12-07,05:26:24.000,341,11061951,11285,0,1765085183,13060.05497697999,30.278057219999027,53342.90690328001 2025-12-07,05:26:25.000,341,11061690,11445,0,1765085184,13060.088658529996,30.404941560002044,53342.89991616 2025-12-07,05:26:26.000,341,11061761,11365,0,1765085185,13059.98087757,30.362646779998613,53342.941838880004 2025-12-07,05:26:27.000,341,11061736,11645,0,1765085186,13059.96066864,30.468383730003552,53342.98376160001 2025-12-07,05:26:28.000,341,11061847,11325,0,1765085187,13059.92025078,30.531825899997784,53343.02568432 2025-12-07,05:26:29.000,341,11061866,11565,0,1765085188,13059.85288767999,30.60231719999865,53342.98376160001 2025-12-07,05:26:30.000,341,11061793,11165,0,1765085189,13059.825942439995,30.66575937000016,53342.99773584 2025-12-07,05:26:31.000,341,11061915,11325,0,1765085190,13059.79226088999,30.71510328000295,53342.93485176001 2025-12-07,05:26:32.000,341,11061822,11805,0,1765085191,13059.805733509995,30.863135010004044,53342.92786464 2025-12-07,05:26:33.000,341,11061867,11525,0,1765085192,13059.75184302999,30.919528049998917,53342.90690328001 2025-12-07,05:26:34.000,341,11061767,11605,0,1765085193,13059.73837041,30.968871960001707,53342.97677448 2025-12-07,05:26:35.000,341,11061826,11805,0,1765085194,13059.73163409999,31.088707169998088,53342.92786464 2025-12-07,05:26:36.000,341,11061900,11485,0,1765085195,13059.765315649995,31.145100210000237,53342.91389040001 2025-12-07,05:26:37.000,341,11061789,11525,0,1765085196,13059.75184302999,31.201493250002386,53342.892929040005 2025-12-07,05:26:38.000,341,11061738,11565,0,1765085197,13059.79226088999,31.194444120003027,53342.85100632 2025-12-07,05:26:39.000,341,11061840,11525,0,1765085198,13059.846151369995,31.34952498000348,53342.844019200005 2025-12-07,05:26:40.000,341,11061808,11245,0,1765085199,13059.85962399,31.33542672000476,53342.88594192001 2025-12-07,05:26:41.000,341,11061883,11525,0,1765085200,13059.87309660999,31.405918019998353,53342.844019200005 2025-12-07,05:26:42.000,341,11061791,11325,0,1765085201,13059.89330553999,31.420016280004347,53342.8090836 2025-12-07,05:26:43.000,341,11061890,11525,0,1765085202,13059.92025078,31.511654970003292,53342.83004496 2025-12-07,05:26:44.000,341,11061871,11405,0,1765085203,13059.95393232999,31.596244530002878,53342.87196768 2025-12-07,05:26:45.000,341,11061804,11525,0,1765085204,13059.97414125999,31.666735830003745,53342.78812224001 2025-12-07,05:26:46.000,341,11061722,11365,0,1765085205,13059.967404949995,31.7090306099999,53342.844019200005 2025-12-07,05:26:47.000,341,11061855,11325,0,1765085206,13059.967404949995,31.7090306099999,53342.80209648 2025-12-07,05:26:48.000,341,11061915,11285,0,1765085207,13059.947196019995,31.772472780001408,53342.82305784 2025-12-07,05:26:49.000,341,11061805,11525,0,1765085208,13059.92025078,31.828865820003557,53342.82305784 2025-12-07,05:26:50.000,341,11061652,11365,0,1765085209,13059.90004185,31.94870102999994,53342.85100632 2025-12-07,05:26:51.000,341,11061906,11525,0,1765085210,13059.846151369995,31.97689755000465,53342.83004496 2025-12-07,05:26:52.000,341,11061828,11525,0,1765085211,13059.75857934,32.08968363000167,53342.8090836 2025-12-07,05:26:53.000,341,11061890,11525,0,1765085212,13059.83941506,32.068536240003596,53342.8090836 2025-12-07,05:26:54.000,341,11061804,11325,0,1765085213,13059.765315649995,32.09673276000103,53342.774148000004 2025-12-07,05:26:55.000,341,11061879,11645,0,1765085214,13059.69121623999,32.1672240600019,53342.8090836 2025-12-07,05:26:56.000,341,11061809,11325,0,1765085215,13059.67774362,32.23066623000341,53342.75318664 2025-12-07,05:26:57.000,341,11061880,11485,0,1765085216,13059.67100730999,32.27296100999956,53342.76716088001 2025-12-07,05:26:58.000,341,11061830,11445,0,1765085217,13059.644062069994,32.35050143999979,53342.725238160005 2025-12-07,05:26:59.000,341,11061786,11325,0,1765085218,13059.623853139994,32.301157530004275,53342.71825104001 2025-12-07,05:27:00.000,341,11061890,11405,0,1765085219,13059.684479929994,32.39279622000322,53342.627418480006 2025-12-07,05:27:01.000,341,11061837,11325,0,1765085220,13059.704688859994,32.34345231000043,53342.69030256 2025-12-07,05:27:02.000,341,11061868,11445,0,1765085221,13059.7989972,32.39279622000322,53342.64139272 2025-12-07,05:27:03.000,341,11061800,11325,0,1765085222,13059.83941506,32.45623839000473,53342.64139272 2025-12-07,05:27:04.000,341,11061794,11445,0,1765085223,13059.906778159995,32.4139436100013,53342.58549576 2025-12-07,05:27:05.000,341,11061861,11325,0,1765085224,13059.947196019995,32.44918925999809,53342.58549576 2025-12-07,05:27:06.000,341,11061838,11445,0,1765085225,13059.967404949995,32.53377881999768,53342.58549576 2025-12-07,05:27:07.000,341,11061933,11565,0,1765085226,13060.05497697999,32.56197534000239,53342.51562456 2025-12-07,05:27:08.000,341,11061834,11325,0,1765085227,13060.149285319996,32.611319249997905,53342.53658592 2025-12-07,05:27:09.000,341,11061727,11445,0,1765085228,13060.216648419992,32.6254175100039,53342.48767608 2025-12-07,05:27:10.000,341,11061770,11325,0,1765085229,13060.223384730001,32.61836838000454,53342.4946632 2025-12-07,05:27:11.000,341,11061747,11485,0,1765085230,13060.250329969997,32.667712290000054,53342.438766240004 2025-12-07,05:27:12.000,341,11061753,11325,0,1765085231,13060.324429380002,32.68885967999813,53342.44575336 2025-12-07,05:27:13.000,341,11061854,11325,0,1765085232,13060.331165689997,32.69590881000477,53342.39684352 2025-12-07,05:27:14.000,341,11061782,11405,0,1765085233,13060.324429380002,32.7241053300022,53342.41780488 2025-12-07,05:27:15.000,341,11061921,11485,0,1765085234,13060.310956759997,32.7241053300022,53342.43177912001 2025-12-07,05:27:16.000,341,11061829,11245,0,1765085235,13060.364847240002,32.7241053300022,53342.29902384 2025-12-07,05:27:17.000,341,11061855,11245,0,1765085236,13060.304220450002,32.660663160000695,53342.36889504 2025-12-07,05:27:18.000,341,11061820,11325,0,1765085237,13060.344638310002,32.611319249997905,53342.340946560005 2025-12-07,05:27:19.000,341,11061772,11725,0,1765085238,13060.385056170002,32.59017185999983,53342.27806248 2025-12-07,05:27:20.000,341,11061762,11445,0,1765085239,13060.378319859992,32.59017185999983,53342.28504960001 2025-12-07,05:27:21.000,341,11061787,11405,0,1765085240,13060.472628199997,32.57607360000111,53342.250114 2025-12-07,05:27:22.000,341,11061787,11685,0,1765085241,13060.412001409997,32.59722098999919,53342.20120416 2025-12-07,05:27:23.000,341,11061896,11645,0,1765085242,13060.418737719992,32.51968055999896,53342.20819128 2025-12-07,05:27:24.000,341,11061741,11485,0,1765085243,13060.445682960002,32.59722098999919,53342.173255680005 2025-12-07,05:27:25.000,341,11061824,11725,0,1765085244,13060.445682960002,32.61836838000454,53342.19421704001 2025-12-07,05:27:26.000,341,11061786,11685,0,1765085245,13060.465891890002,32.63246664000326,53342.13133296 2025-12-07,05:27:27.000,341,11061755,11525,0,1765085246,13060.553463919998,32.56197534000239,53342.15928144 2025-12-07,05:27:28.000,341,11061919,11325,0,1765085247,13060.593881779998,32.6254175100039,53342.15928144 2025-12-07,05:27:29.000,341,11061664,11565,0,1765085248,13060.614090709998,32.64656490000198,53342.1103716 2025-12-07,05:27:30.000,341,11061730,11445,0,1765085249,13060.654508569998,32.59722098999919,53342.124345840006 2025-12-07,05:27:31.000,341,11061833,11445,0,1765085250,13060.721871669994,32.67476141999941,53342.04748752001 2025-12-07,05:27:32.000,341,11061811,11245,0,1765085251,13060.769025839989,32.667712290000054,53342.13832008 2025-12-07,05:27:33.000,341,11061820,11525,0,1765085252,13060.782498459994,32.64656490000198,53342.1103716 2025-12-07,05:27:34.000,341,11061744,11645,0,1765085253,13060.883543109994,32.68181054999877,53342.04748752001 2025-12-07,05:27:35.000,341,11061786,11725,0,1765085254,13060.91722466,32.710007070003485,53342.09639736001 2025-12-07,05:27:36.000,341,11061738,11445,0,1765085255,13060.95764252,32.74525272000028,53342.07543600001 2025-12-07,05:27:37.000,341,11061851,11165,0,1765085256,13060.95764252,32.76640010999836,53342.03351328 2025-12-07,05:27:38.000,341,11061858,11405,0,1765085257,13061.004796689995,32.78049837000435,53342.08941024 2025-12-07,05:27:39.000,341,11061904,11525,0,1765085258,13061.004796689995,32.77344923999772,53342.09639736001 2025-12-07,05:27:40.000,341,11061858,11325,0,1765085259,13061.065423479995,32.85803880000458,53342.06844888001 2025-12-07,05:27:41.000,341,11061798,11245,0,1765085260,13061.085632409995,32.836891409999225,53342.07543600001 2025-12-07,05:27:42.000,341,11061760,11525,0,1765085261,13061.13278657999,32.82279315000051,53342.124345840006 2025-12-07,05:27:43.000,341,11061860,11365,0,1765085262,13061.146259199995,32.829842279999866,53342.07543600001 2025-12-07,05:27:44.000,341,11061802,11605,0,1765085263,13061.166468129995,32.879186190002656,53342.06146176 2025-12-07,05:27:45.000,341,11061848,11525,0,1765085264,13061.17320443999,32.92148096999881,53342.06844888001 2025-12-07,05:27:46.000,341,11061824,11685,0,1765085265,13061.15299550999,32.90738271000009,53342.06146176 2025-12-07,05:27:47.000,341,11061779,11365,0,1765085266,13061.22035861,32.98492314000032,53342.13832008 2025-12-07,05:27:48.000,341,11061934,11485,0,1765085267,13061.22035861,33.03426705000311,53342.02652616001 2025-12-07,05:27:49.000,341,11061845,11445,0,1765085268,13061.25404015999,33.08361095999862,53342.03351328 2025-12-07,05:27:50.000,341,11061784,11485,0,1765085269,13061.25404015999,33.15410225999949,53342.103384480004 2025-12-07,05:27:51.000,341,11061824,11245,0,1765085270,13061.26077647,33.14000400000077,53342.07543600001 2025-12-07,05:27:52.000,341,11061687,11325,0,1765085271,13061.2809854,33.062463570000546,53342.08242312 2025-12-07,05:27:53.000,341,11061827,11325,0,1765085272,13061.274249089991,33.125905740002054,53342.0405004 2025-12-07,05:27:54.000,341,11061732,11365,0,1765085273,13061.30119433,33.175249650004844,53342.20120416 2025-12-07,05:27:55.000,341,11061713,11325,0,1765085274,13061.307930639996,33.14000400000077,53342.0405004 2025-12-07,05:27:56.000,341,11061773,11525,0,1765085275,13061.294458019991,33.16820051999821,53342.08941024 2025-12-07,05:27:57.000,341,11061824,11445,0,1765085276,13061.395502669991,33.18934791000356,53342.13832008 2025-12-07,05:27:58.000,341,11061845,11245,0,1765085277,13061.402238980001,33.26688834000379,53342.124345840006 2025-12-07,05:27:59.000,341,11061846,11365,0,1765085278,13061.476338389992,33.302133990000584,53342.14530720001 2025-12-07,05:28:00.000,341,11061713,11325,0,1765085279,13061.469602079997,33.37262529000145,53342.09639736001 2025-12-07,05:28:01.000,341,11061804,11325,0,1765085280,13061.489811009997,33.344428770004015,53342.15928144 2025-12-07,05:28:02.000,341,11061878,11445,0,1765085281,13061.489811009997,33.464263980000396,53342.13133296 2025-12-07,05:28:03.000,341,11061776,11285,0,1765085282,13061.489811009997,33.478362239999115,53342.11735872001 2025-12-07,05:28:04.000,341,11061767,11325,0,1765085283,13061.577383039992,33.55590266999934,53342.11735872001 2025-12-07,05:28:05.000,341,11061799,11645,0,1765085284,13061.543701490002,33.54885353999998,53342.13133296 2025-12-07,05:28:06.000,341,11061786,11405,0,1765085285,13061.597591969992,33.61229571000149,53342.20819128 2025-12-07,05:28:07.000,341,11061732,11525,0,1765085286,13061.611064589997,33.64049222999893,53342.1802428 2025-12-07,05:28:08.000,341,11061841,11405,0,1765085287,13061.705372930002,33.72508178999851,53342.222165520005 2025-12-07,05:28:09.000,341,11061851,11485,0,1765085288,13061.718845549993,33.72508178999851,53342.25710112 2025-12-07,05:28:10.000,341,11061834,11525,0,1765085289,13061.658218759992,33.8096713499981,53342.222165520005 2025-12-07,05:28:11.000,341,11061827,11325,0,1765085290,13061.685164000002,33.90131004000432,53342.222165520005 2025-12-07,05:28:12.000,341,11061805,11405,0,1765085291,13061.725581860002,33.80262221999874,53342.20819128 2025-12-07,05:28:13.000,341,11061702,11325,0,1765085292,13061.759263409993,33.89426090999768,53342.26408824001 2025-12-07,05:28:14.000,341,11061798,11405,0,1765085293,13061.725581860002,33.99999786000262,53342.31299808001 2025-12-07,05:28:15.000,341,11061770,11645,0,1765085294,13061.664955070002,33.929506560001755,53342.222165520005 2025-12-07,05:28:16.000,341,11061713,11365,0,1765085295,13061.671691379997,33.95770307999919,53342.29902384 2025-12-07,05:28:17.000,341,11061738,11485,0,1765085296,13061.678427689993,34.03524350999942,53342.30601096 2025-12-07,05:28:18.000,341,11061824,11325,0,1765085297,13061.611064589997,34.098685680000926,53342.30601096 2025-12-07,05:28:19.000,341,11061747,11805,0,1765085298,13061.604328280002,34.08458742000221,53342.3549208 2025-12-07,05:28:20.000,341,11061806,11325,0,1765085299,13061.597591969992,34.112783939999645,53342.32697232 2025-12-07,05:28:21.000,341,11061838,11285,0,1765085300,13061.483074700001,34.18327524000051,53342.33395944001 2025-12-07,05:28:22.000,341,11061833,11405,0,1765085301,13061.429184219996,34.20442262999859,53342.340946560005 2025-12-07,05:28:23.000,341,11061878,11365,0,1765085302,13061.382030050001,34.218520890004584,53342.271075360004 2025-12-07,05:28:24.000,341,11061748,11485,0,1765085303,13061.382030050001,34.25376654000138,53342.29902384 2025-12-07,05:28:25.000,341,11061720,11445,0,1765085304,13061.368557429996,34.29606132000481,53342.34793368 2025-12-07,05:28:26.000,341,11061745,11525,0,1765085305,13061.287721709996,34.31720871000289,53342.3549208 2025-12-07,05:28:27.000,341,11061805,11285,0,1765085306,13061.247303849996,34.31015958000353,53342.28504960001 2025-12-07,05:28:28.000,341,11061793,11365,0,1765085307,13061.186677059995,34.345405230000324,53342.3199852 2025-12-07,05:28:29.000,341,11061788,11525,0,1765085308,13061.146259199995,34.394749140003114,53342.29902384 2025-12-07,05:28:30.000,341,11061760,11325,0,1765085309,13061.126050269995,34.44409304999863,53342.3199852 2025-12-07,05:28:31.000,341,11061774,11285,0,1765085310,13061.05195085999,34.4793387000027,53342.30601096 2025-12-07,05:28:32.000,341,11061856,11365,0,1765085311,13060.99132406999,34.46524044000398,53342.27806248 2025-12-07,05:28:33.000,341,11061716,11325,0,1765085312,13060.95764252,34.47228957000334,53342.36889504 2025-12-07,05:28:34.000,341,11061731,11765,0,1765085313,13060.903752039994,34.58507565000036,53342.3199852 2025-12-07,05:28:35.000,341,11061786,11285,0,1765085314,13060.95090620999,34.59917390999908,53342.271075360004 2025-12-07,05:28:36.000,341,11061838,11445,0,1765085315,13060.876806799999,34.578026520001,53342.250114 2025-12-07,05:28:37.000,341,11061833,11325,0,1765085316,13060.89701573,34.578026520001,53342.24312688001 2025-12-07,05:28:38.000,341,11061775,11325,0,1765085317,13060.843125249994,34.7260582500021,53342.22915264 2025-12-07,05:28:39.000,341,11061769,11245,0,1765085318,13060.836388939999,34.747205640000175,53342.18722992 2025-12-07,05:28:40.000,341,11061800,11485,0,1765085319,13060.95764252,34.754254769999534,53342.20819128 2025-12-07,05:28:41.000,341,11061712,11285,0,1765085320,13060.93069727999,34.85294258999784,53342.250114 2025-12-07,05:28:42.000,341,11061730,11485,0,1765085321,13060.99132406999,34.85999172000447,53342.1802428 2025-12-07,05:28:43.000,341,11061803,11725,0,1765085322,13060.97785145,34.923433889998705,53342.18722992 2025-12-07,05:28:44.000,341,11061810,11525,0,1765085323,13060.99132406999,34.965728670002136,53342.15928144 2025-12-07,05:28:45.000,341,11061815,11165,0,1765085324,13061.01153299999,34.99392518999957,53342.15229432 2025-12-07,05:28:46.000,341,11061804,11525,0,1765085325,13060.97785145,35.11376040000323,53342.124345840006 2025-12-07,05:28:47.000,341,11061715,11525,0,1765085326,13061.025005619995,35.149006050000025,53342.20819128 2025-12-07,05:28:48.000,341,11061727,11245,0,1765085327,13060.97785145,35.149006050000025,53342.14530720001 2025-12-07,05:28:49.000,341,11061738,11445,0,1765085328,13061.03174192999,35.21949735000089,53342.103384480004 2025-12-07,05:28:50.000,341,11061739,11485,0,1765085329,13061.05195085999,35.23359560999961,53342.08941024 2025-12-07,05:28:51.000,341,11061790,11245,0,1765085330,13061.025005619995,35.261792130004324,53342.054474640005 2025-12-07,05:28:52.000,341,11061705,11885,0,1765085331,13061.065423479995,35.36752908000199,53342.11735872001 2025-12-07,05:28:53.000,341,11061695,11405,0,1765085332,13061.11257764999,35.40277472999878,53342.09639736001 2025-12-07,05:28:54.000,341,11061738,11245,0,1765085333,13061.11931396,35.44506951000221,53342.06844888001 2025-12-07,05:28:55.000,341,11061807,11365,0,1765085334,13061.045214549995,35.50146255000436,53342.09639736001 2025-12-07,05:28:56.000,341,11061743,11405,0,1765085335,13061.085632409995,35.57900298000459,53342.03351328 2025-12-07,05:28:57.000,341,11061803,11525,0,1765085336,13061.166468129995,35.59310124000331,53342.02652616001 2025-12-07,05:28:58.000,341,11061703,11325,0,1765085337,13061.13278657999,35.59310124000331,53341.99159056 2025-12-07,05:28:59.000,341,11061763,11445,0,1765085338,13061.186677059995,35.6283468900001,53342.01953904 2025-12-07,05:29:00.000,341,11061706,11405,0,1765085339,13061.23383122999,35.67064167000353,53342.02652616001 2025-12-07,05:29:01.000,341,11061754,11325,0,1765085340,13061.307930639996,35.67769080000289,53341.85883528001 2025-12-07,05:29:02.000,341,11061711,11245,0,1765085341,13061.355084809991,35.76932949000184,53341.94966784001 2025-12-07,05:29:03.000,341,11061715,11485,0,1765085342,13061.449393149996,35.81162426999799,53341.97761632001 2025-12-07,05:29:04.000,341,11061720,11245,0,1765085343,13061.530228869997,35.81867340000463,53341.99857768001 2025-12-07,05:29:05.000,341,11061790,11485,0,1765085344,13061.590855659997,35.783427750000556,53341.837873920005 2025-12-07,05:29:06.000,341,11061777,11365,0,1765085345,13061.651482449997,35.896213830004854,53341.90075800001 2025-12-07,05:29:07.000,341,11061765,11245,0,1765085346,13061.725581860002,35.92441035000229,53341.90774512001 2025-12-07,05:29:08.000,341,11061780,11325,0,1765085347,13061.826626509988,35.9878525200038,53341.956654960006 2025-12-07,05:29:09.000,341,11061815,11245,0,1765085348,13061.867044369988,36.016049040001235,53341.87979664001 2025-12-07,05:29:10.000,341,11061755,11405,0,1765085349,13061.934407469998,35.94555774000037,53341.886783760005 2025-12-07,05:29:11.000,341,11061774,11685,0,1765085350,13061.995034259999,35.90326296000421,53341.85184816 2025-12-07,05:29:12.000,341,11061733,11325,0,1765085351,13062.082606289994,35.91031209000357,53341.87979664001 2025-12-07,05:29:13.000,341,11061785,11365,0,1765085352,13062.123024149994,35.896213830004854,53341.80992544001 2025-12-07,05:29:14.000,341,11061727,11405,0,1765085353,13062.1567057,35.88211556999886,53341.85184816 2025-12-07,05:29:15.000,341,11061791,11605,0,1765085354,13062.25775035,35.790476879999915,53341.90075800001 2025-12-07,05:29:16.000,341,11061678,11445,0,1765085355,13062.304904519995,35.76228036000248,53341.91473224 2025-12-07,05:29:17.000,341,11061726,11205,0,1765085356,13062.365531309995,35.7411329700044,53341.85184816 2025-12-07,05:29:18.000,341,11061732,11405,0,1765085357,13062.446367029996,35.70588732000033,53341.80992544001 2025-12-07,05:29:19.000,341,11061787,11365,0,1765085358,13062.554147989991,35.59310124000331,53341.87979664001 2025-12-07,05:29:20.000,341,11061756,11485,0,1765085359,13062.628247399996,35.6283468900001,53341.96364208 2025-12-07,05:29:21.000,341,11061690,11445,0,1765085360,13062.688874189997,35.64949427999818,53341.837873920005 2025-12-07,05:29:22.000,341,11061786,11325,0,1765085361,13062.756237289992,35.62129776000074,53341.90075800001 2025-12-07,05:29:23.000,341,11061870,11285,0,1765085362,13062.789918839997,35.58605211000395,53341.935693600004 2025-12-07,05:29:24.000,341,11061765,11365,0,1765085363,13062.938117659993,35.54375733000052,53341.90075800001 2025-12-07,05:29:25.000,341,11061715,11405,0,1765085364,13063.005480759988,35.438020380002854,53341.89377088 2025-12-07,05:29:26.000,341,11061818,11325,0,1765085365,13063.099789099993,35.41687299000478,53341.87979664001 2025-12-07,05:29:27.000,341,11061737,11325,0,1765085366,13063.167152199989,35.388676470000064,53341.96364208 2025-12-07,05:29:28.000,341,11061773,11325,0,1765085367,13063.227778989989,35.3181851699992,53341.87979664001 2025-12-07,05:29:29.000,341,11061821,11245,0,1765085368,13063.33555995,35.24769386999833,53341.96364208 2025-12-07,05:29:30.000,341,11061794,11365,0,1765085369,13063.4366046,35.205399090002174,53341.90075800001 2025-12-07,05:29:31.000,341,11061722,11365,0,1765085370,13063.524176629995,35.163104309998744,53341.98460344 2025-12-07,05:29:32.000,341,11061810,11645,0,1765085371,13063.503967699995,35.092613009997876,53341.99159056 2025-12-07,05:29:33.000,341,11061790,11285,0,1765085372,13063.57133079999,35.09966214000451,53341.99857768001 2025-12-07,05:29:34.000,341,11061809,11245,0,1765085373,13063.605012349995,35.05736736000108,53342.0405004 2025-12-07,05:29:35.000,341,11061689,11245,0,1765085374,13063.65890283,34.916384759999346,53342.054474640005 2025-12-07,05:29:36.000,341,11061730,11325,0,1765085375,13063.645430209996,34.88113911000255,53342.06146176 2025-12-07,05:29:37.000,341,11061849,11245,0,1765085376,13063.625221279995,34.85999172000447,53342.0405004 2025-12-07,05:29:38.000,341,11061825,11525,0,1765085377,13063.57806711,34.789500420003606,53342.07543600001 2025-12-07,05:29:39.000,341,11061733,11405,0,1765085378,13063.524176629995,34.76835302999825,53342.08242312 2025-12-07,05:29:40.000,341,11061800,11525,0,1765085379,13063.503967699995,34.7260582500021,53342.103384480004 2025-12-07,05:29:41.000,341,11061869,11245,0,1765085380,13063.39618674,34.71195999000338,53342.06146176 2025-12-07,05:29:42.000,341,11061828,11405,0,1765085381,13063.342296259994,34.64851782000187,53342.06844888001 2025-12-07,05:29:43.000,341,11061821,11325,0,1765085382,13063.234515299999,34.63441956000315,53342.08941024 2025-12-07,05:29:44.000,341,11061838,11325,0,1765085383,13063.221042679994,34.528682609998214,53342.0405004 2025-12-07,05:29:45.000,341,11061749,11405,0,1765085384,13063.194097439999,34.46524044000398,53342.054474640005 2025-12-07,05:29:46.000,341,11061810,11485,0,1765085385,13063.099789099993,34.45819131000462,53342.01255192 2025-12-07,05:29:47.000,341,11061814,11445,0,1765085386,13063.032425999998,34.46524044000398,53342.01953904 2025-12-07,05:29:48.000,341,11061801,11565,0,1765085387,13062.978535519993,34.40179827000247,53341.97761632001 2025-12-07,05:29:49.000,341,11061762,11605,0,1765085388,13062.992008139998,34.345405230000324,53342.005564800005 2025-12-07,05:29:50.000,341,11061736,11285,0,1765085389,13062.897699799993,34.30311045000417,53342.08242312 2025-12-07,05:29:51.000,341,11061796,11525,0,1765085390,13062.823600390002,34.289012189998175,53341.99159056 2025-12-07,05:29:52.000,341,11061747,11605,0,1765085391,13062.789918839997,34.281963059998816,53341.98460344 2025-12-07,05:29:53.000,341,11061810,11685,0,1765085392,13062.742764670002,34.26081567000074,53341.90774512001 2025-12-07,05:29:54.000,341,11061728,11405,0,1765085393,13062.668665259996,34.23966828000266,53341.89377088 2025-12-07,05:29:55.000,341,11061836,11365,0,1765085394,13062.614774779991,34.20442262999859,53341.98460344 2025-12-07,05:29:56.000,341,11061809,11405,0,1765085395,13062.601302160001,34.218520890004584,53341.956654960006 2025-12-07,05:29:57.000,341,11061763,11685,0,1765085396,13062.48004858,34.21147175999795,53341.85184816 2025-12-07,05:29:58.000,341,11061833,11285,0,1765085397,13062.45983965,34.2326191500033,53341.8658224 2025-12-07,05:29:59.000,341,11061824,11325,0,1765085398,13062.35205868999,34.26081567000074,53341.837873920005 2025-12-07,05:30:00.000,341,11061708,11405,0,1765085399,13062.29816821,34.331306970001606,53341.80992544001 2025-12-07,05:30:01.000,341,11061809,11645,0,1765085400,13062.21733249,34.31015958000353,53341.7959512 2025-12-07,05:30:02.000,341,11061830,11445,0,1765085401,13062.14996938999,34.281963059998816,53341.71210576001 2025-12-07,05:30:03.000,341,11061725,11365,0,1765085402,13062.075869979999,34.387700010003755,53341.80293832 2025-12-07,05:30:04.000,341,11061848,11365,0,1765085403,13062.062397359994,34.387700010003755,53341.719092880005 2025-12-07,05:30:05.000,341,11061783,11725,0,1765085404,13062.042188429994,34.37360174999776,53341.6562088 2025-12-07,05:30:06.000,341,11061802,11485,0,1765085405,13061.968089019989,34.345405230000324,53341.68415728 2025-12-07,05:30:07.000,341,11061716,11245,0,1765085406,13061.934407469998,34.387700010003755,53341.72608 2025-12-07,05:30:08.000,341,11061777,11645,0,1765085407,13061.947880089989,34.42294566000055,53341.74005424001 2025-12-07,05:30:09.000,341,11061763,11405,0,1765085408,13061.873780679998,34.43704391999927,53341.61428608001 2025-12-07,05:30:10.000,341,11061826,11445,0,1765085409,13061.819890199993,34.394749140003114,53341.60729896 2025-12-07,05:30:11.000,341,11061754,11565,0,1765085410,13061.799681269993,34.50048609000078,53341.64223456001 2025-12-07,05:30:12.000,341,11061758,11325,0,1765085411,13061.799681269993,34.48638783000206,53341.53742776 2025-12-07,05:30:13.000,341,11061804,11365,0,1765085412,13061.792944959998,34.507535220000136,53341.57236336001 2025-12-07,05:30:14.000,341,11061857,11325,0,1765085413,13061.772736029998,34.514584349999495,53341.50947928 2025-12-07,05:30:15.000,341,11061784,11525,0,1765085414,13061.678427689993,34.528682609998214,53341.4815308 2025-12-07,05:30:16.000,341,11061726,11285,0,1765085415,13061.658218759992,34.570977390001644,53341.44659520001 2025-12-07,05:30:17.000,341,11061756,11525,0,1765085416,13061.658218759992,34.71900912000274,53341.53044064 2025-12-07,05:30:18.000,341,11061780,11325,0,1765085417,13061.611064589997,34.69786173000466,53341.39768536001 2025-12-07,05:30:19.000,341,11061815,11365,0,1765085418,13061.584119350002,34.81769694000104,53341.383711120005 2025-12-07,05:30:20.000,341,11061795,11405,0,1765085419,13061.510019939997,34.747205640000175,53341.36274976 2025-12-07,05:30:21.000,341,11061779,11605,0,1765085420,13061.456129459992,34.796549550002965,53341.3417884 2025-12-07,05:30:22.000,341,11061754,11485,0,1765085421,13061.442656840001,34.86704085000383,53341.34877552 2025-12-07,05:30:23.000,341,11061786,11325,0,1765085422,13061.422447910001,34.83884432999912,53341.31383992 2025-12-07,05:30:24.000,341,11061771,11405,0,1765085423,13061.355084809991,34.85999172000447,53341.29986568 2025-12-07,05:30:25.000,341,11061851,11485,0,1765085424,13061.287721709996,34.85294258999784,53341.27890432001 2025-12-07,05:30:26.000,341,11061732,11365,0,1765085425,13061.25404015999,34.8247460700004,53341.264930080004 2025-12-07,05:30:27.000,341,11061828,11405,0,1765085426,13061.24056754,34.88113911000255,53341.285891440006 2025-12-07,05:30:28.000,341,11061769,11365,0,1765085427,13061.274249089991,34.85999172000447,53341.216020240005 2025-12-07,05:30:29.000,341,11061891,11325,0,1765085428,13061.186677059995,34.81064781000168,53341.216020240005 2025-12-07,05:30:30.000,341,11061813,11365,0,1765085429,13061.20014968,34.85999172000447,53341.25794296001 2025-12-07,05:30:31.000,341,11061792,11445,0,1765085430,13061.17994075,34.754254769999534,53341.25794296001 2025-12-07,05:30:32.000,341,11061720,11485,0,1765085431,13061.15973182,34.85999172000447,53341.202046 2025-12-07,05:30:33.000,341,11061785,11405,0,1765085432,13061.206885989995,34.85999172000447,53341.12518768 2025-12-07,05:30:34.000,341,11061848,11405,0,1765085433,13061.206885989995,34.916384759999346,53341.15313616 2025-12-07,05:30:35.000,341,11061813,11485,0,1765085434,13061.206885989995,34.923433889998705,53341.13916192001 2025-12-07,05:30:36.000,341,11061789,11325,0,1765085435,13061.24056754,34.979826930000854,53341.18807176001 2025-12-07,05:30:37.000,341,11061733,11485,0,1765085436,13061.206885989995,34.979826930000854,53341.264930080004 2025-12-07,05:30:38.000,341,11061709,11525,0,1765085437,13061.247303849996,34.99392518999957,53341.15313616 2025-12-07,05:30:39.000,341,11061749,11725,0,1765085438,13061.30119433,35.12785866000195,53341.18108464 2025-12-07,05:30:40.000,341,11061788,11565,0,1765085439,13061.34161219,35.12785866000195,53341.167110400005 2025-12-07,05:30:41.000,341,11061673,11485,0,1765085440,13061.415711599991,35.10671127000387,53341.17409752 2025-12-07,05:30:42.000,341,11061733,11725,0,1765085441,13061.469602079997,35.191300830003456,53341.11121344001 2025-12-07,05:30:43.000,341,11061794,11885,0,1765085442,13061.476338389992,35.212448220001534,53341.17409752 2025-12-07,05:30:44.000,341,11061811,11645,0,1765085443,13061.563910420002,35.13490779000131,53341.1321748 2025-12-07,05:30:45.000,341,11061780,11325,0,1765085444,13061.584119350002,35.28998865000176,53341.04134224001 2025-12-07,05:30:46.000,341,11061783,11725,0,1765085445,13061.570646729997,35.24064473999897,53341.07627784 2025-12-07,05:30:47.000,341,11061708,11285,0,1765085446,13061.570646729997,35.3181851699992,53341.10422632 2025-12-07,05:30:48.000,341,11061772,11365,0,1765085447,13061.584119350002,35.36047995000263,53341.097239200004 2025-12-07,05:30:49.000,341,11061830,11325,0,1765085448,13061.590855659997,35.3181851699992,53341.11121344001 2025-12-07,05:30:50.000,341,11061784,11165,0,1765085449,13061.638009829992,35.40277472999878,53341.08326496 2025-12-07,05:30:51.000,341,11061786,11565,0,1765085450,13061.658218759992,35.39572559999942,53341.08326496 2025-12-07,05:30:52.000,341,11061851,11325,0,1765085451,13061.638009829992,35.44506951000221,53341.06929072001 2025-12-07,05:30:53.000,341,11061830,11325,0,1765085452,13061.577383039992,35.45916777000093,53341.07627784 2025-12-07,05:30:54.000,341,11061721,11525,0,1765085453,13061.664955070002,35.48736428999837,53341.097239200004 2025-12-07,05:30:55.000,341,11061773,11485,0,1765085454,13061.705372930002,35.48736428999837,53341.097239200004 2025-12-07,05:30:56.000,341,11061787,11405,0,1765085455,13061.752527099998,35.46621690000029,53340.91557408 2025-12-07,05:30:57.000,341,11061747,11365,0,1765085456,13061.893989609998,35.48031515999901,53341.04134224001 2025-12-07,05:30:58.000,341,11061795,11405,0,1765085457,13061.907462229989,35.50146255000436,53341.00640664 2025-12-07,05:30:59.000,341,11061733,11365,0,1765085458,13062.055661049999,35.48736428999837,53341.02038088001 2025-12-07,05:31:00.000,341,11061778,11365,0,1765085459,13062.11628784,35.48031515999901,53340.950509680006 2025-12-07,05:31:01.000,341,11061775,11245,0,1765085460,13062.19038724999,35.46621690000029,53340.9574968 2025-12-07,05:31:02.000,341,11061793,11365,0,1765085461,13062.264486659995,35.48031515999901,53340.950509680006 2025-12-07,05:31:03.000,341,11061766,11165,0,1765085462,13062.325113449995,35.48031515999901,53340.97845816 2025-12-07,05:31:04.000,341,11061704,11405,0,1765085463,13062.41268547999,35.48736428999837,53341.02038088001 2025-12-07,05:31:05.000,341,11061755,11285,0,1765085464,13062.493521199991,35.41687299000478,53340.98544528 2025-12-07,05:31:06.000,341,11061775,11325,0,1765085465,13062.587829539996,35.49441341999773,53340.97845816 2025-12-07,05:31:07.000,341,11061825,11445,0,1765085466,13062.634983709992,35.46621690000029,53340.97845816 2025-12-07,05:31:08.000,341,11061733,11405,0,1765085467,13062.641720020001,35.5296590700018,53340.97147104001 2025-12-07,05:31:09.000,341,11061731,11365,0,1765085468,13062.668665259996,35.48736428999837,53340.999419520005 2025-12-07,05:31:10.000,341,11061782,11365,0,1765085469,13062.742764670002,35.48031515999901,53340.99243240001 2025-12-07,05:31:11.000,341,11061780,11445,0,1765085470,13062.762973600002,35.45916777000093,53340.97147104001 2025-12-07,05:31:12.000,341,11061782,11445,0,1765085471,13062.756237289992,35.40277472999878,53340.98544528 2025-12-07,05:31:13.000,341,11061767,11365,0,1765085472,13062.722555740002,35.40277472999878,53341.027368 2025-12-07,05:31:14.000,341,11061682,11445,0,1765085473,13062.742764670002,35.388676470000064,53340.9574968 2025-12-07,05:31:15.000,341,11061709,11445,0,1765085474,13062.715819429992,35.34638169000391,53340.97845816 2025-12-07,05:31:16.000,341,11061724,11565,0,1765085475,13062.756237289992,35.26884126000368,53340.98544528 2025-12-07,05:31:17.000,341,11061809,11405,0,1765085476,13062.803391460002,35.2829395200024,53341.00640664 2025-12-07,05:31:18.000,341,11061702,11445,0,1765085477,13062.769709909997,35.27589039000304,53340.9574968 2025-12-07,05:31:19.000,341,11061784,11445,0,1765085478,13062.810127769997,35.29703778000112,53341.048329360005 2025-12-07,05:31:20.000,341,11061851,11365,0,1765085479,13062.837073009992,35.21949735000089,53340.97147104001 2025-12-07,05:31:21.000,341,11061847,11245,0,1765085480,13062.843809320002,35.24769386999833,53340.99243240001 2025-12-07,05:31:22.000,341,11061809,11405,0,1765085481,13062.890963489997,35.1701534399981,53341.01339376 2025-12-07,05:31:23.000,341,11061789,11445,0,1765085482,13062.958326589993,35.22654648000025,53340.93653544 2025-12-07,05:31:24.000,341,11061841,11365,0,1765085483,13063.072843859998,35.212448220001534,53341.06230360001 2025-12-07,05:31:25.000,341,11061768,11405,0,1765085484,13063.126734339989,35.24769386999833,53341.027368 2025-12-07,05:31:26.000,341,11061957,11325,0,1765085485,13063.187361129989,35.26884126000368,53340.98544528 2025-12-07,05:31:27.000,341,11061907,11285,0,1765085486,13063.207570059989,35.261792130004324,53341.02038088001 2025-12-07,05:31:28.000,341,11061797,11365,0,1765085487,13063.261460539994,35.29703778000112,53341.06929072001 2025-12-07,05:31:29.000,341,11061824,11485,0,1765085488,13063.322087329994,35.22654648000025,53340.99243240001 2025-12-07,05:31:30.000,341,11061753,11325,0,1765085489,13063.34903256999,35.24064473999897,53341.01339376 2025-12-07,05:31:31.000,341,11061757,11605,0,1765085490,13063.33555995,35.141956920000666,53340.97147104001 2025-12-07,05:31:32.000,341,11061832,11445,0,1765085491,13063.32882363999,35.12785866000195,53340.999419520005 2025-12-07,05:31:33.000,341,11061810,11725,0,1765085492,13063.342296259994,35.09966214000451,53341.00640664 2025-12-07,05:31:34.000,341,11061852,11765,0,1765085493,13063.322087329994,35.00802344999829,53341.00640664 2025-12-07,05:31:35.000,341,11061725,11365,0,1765085494,13063.30861470999,34.95867954000278,53340.999419520005 2025-12-07,05:31:36.000,341,11061822,11285,0,1765085495,13063.281669469994,34.88113911000255,53340.999419520005 2025-12-07,05:31:37.000,341,11061708,11445,0,1765085496,13063.274933159999,34.8247460700004,53341.048329360005 2025-12-07,05:31:38.000,341,11061821,11485,0,1765085497,13063.342296259994,34.68376346999867,53341.06929072001 2025-12-07,05:31:39.000,341,11061848,11445,0,1765085498,13063.274933159999,34.63441956000315,53341.03435512 2025-12-07,05:31:40.000,341,11061779,11365,0,1765085499,13063.36924149999,34.58507565000036,53340.98544528 2025-12-07,05:31:41.000,341,11061837,11405,0,1765085500,13063.443340909995,34.59212477999972,53340.9574968 2025-12-07,05:31:42.000,341,11061850,11445,0,1765085501,13063.463549839995,34.507535220000136,53340.9574968 2025-12-07,05:31:43.000,341,11061710,11325,0,1765085502,13063.503967699995,34.514584349999495,53340.929548320004 2025-12-07,05:31:44.000,341,11061916,11285,0,1765085503,13063.57133079999,34.54278087000421,53341.00640664 2025-12-07,05:31:45.000,341,11061870,11285,0,1765085504,13063.645430209996,34.58507565000036,53340.89461272001 2025-12-07,05:31:46.000,341,11061783,11445,0,1765085505,13063.746474859996,34.620321300004434,53340.950509680006 2025-12-07,05:31:47.000,341,11061818,11285,0,1765085506,13063.813837959991,34.60622303999844,53340.999419520005 2025-12-07,05:31:48.000,341,11061747,11445,0,1765085507,13063.840783200001,34.71195999000338,53340.950509680006 2025-12-07,05:31:49.000,341,11061826,11405,0,1765085508,13063.854255819992,34.70491086000402,53341.05531648 2025-12-07,05:31:50.000,341,11061860,11405,0,1765085509,13063.901409990001,34.740156510000816,53340.97845816 2025-12-07,05:31:51.000,341,11061788,11365,0,1765085510,13063.921618920001,34.76835302999825,53340.99243240001 2025-12-07,05:31:52.000,341,11061699,11805,0,1765085511,13063.928355229997,34.754254769999534,53340.96448392 2025-12-07,05:31:53.000,341,11061753,11485,0,1765085512,13063.968773089997,34.782451290004246,53341.03435512 2025-12-07,05:31:54.000,341,11061753,11805,0,1765085513,13063.928355229997,34.81769694000104,53341.00640664 2025-12-07,05:31:55.000,341,11061807,11365,0,1765085514,13063.928355229997,34.83179519999976,53340.999419520005 2025-12-07,05:31:56.000,341,11061829,11285,0,1765085515,13063.847519509996,34.789500420003606,53341.02038088001 2025-12-07,05:31:57.000,341,11061676,11405,0,1765085516,13063.840783200001,34.8247460700004,53341.01339376 2025-12-07,05:31:58.000,341,11061850,11605,0,1765085517,13063.807101649996,34.71195999000338,53340.9574968 2025-12-07,05:31:59.000,341,11061888,11325,0,1765085518,13063.75994748,34.754254769999534,53340.9574968 2025-12-07,05:32:00.000,341,11061780,11405,0,1765085519,13063.69932069,34.71900912000274,53341.00640664 2025-12-07,05:32:01.000,341,11061878,11485,0,1765085520,13063.65216651999,34.747205640000175,53340.97845816 2025-12-07,05:32:02.000,341,11061723,11365,0,1765085521,13063.584803419995,34.789500420003606,53340.97147104001 2025-12-07,05:32:03.000,341,11061834,11525,0,1765085522,13063.55785818,34.76835302999825,53340.98544528 2025-12-07,05:32:04.000,341,11061679,11565,0,1765085523,13063.483758769995,34.796549550002965,53340.93653544 2025-12-07,05:32:05.000,341,11061705,11445,0,1765085524,13063.463549839995,34.85999172000447,53340.97845816 2025-12-07,05:32:06.000,341,11061789,11405,0,1765085525,13063.36924149999,34.87408998000319,53340.92256120001 2025-12-07,05:32:07.000,341,11061685,11445,0,1765085526,13063.32882363999,34.930483019998064,53340.9574968 2025-12-07,05:32:08.000,341,11061854,11405,0,1765085527,13063.28840577999,34.930483019998064,53340.92256120001 2025-12-07,05:32:09.000,341,11061807,11365,0,1765085528,13063.234515299999,34.9375321500047,53340.86666424 2025-12-07,05:32:10.000,341,11061842,11325,0,1765085529,13063.214306369999,34.916384759999346,53340.82474152001 2025-12-07,05:32:11.000,341,11061889,11485,0,1765085530,13063.227778989989,34.89523737000127,53340.91557408 2025-12-07,05:32:12.000,341,11061723,11325,0,1765085531,13063.187361129989,34.916384759999346,53340.86666424 2025-12-07,05:32:13.000,341,11061830,11325,0,1765085532,13063.160415889994,34.9375321500047,53340.90858696 2025-12-07,05:32:14.000,341,11061683,11245,0,1765085533,13063.214306369999,34.9375321500047,53340.79679304 2025-12-07,05:32:15.000,341,11061746,11685,0,1765085534,13063.214306369999,34.95867954000278,53340.880638480005 2025-12-07,05:32:16.000,341,11061830,11445,0,1765085535,13063.274933159999,34.916384759999346,53340.85269000001 2025-12-07,05:32:17.000,341,11061792,11405,0,1765085536,13063.26819684999,34.98687606000021,53340.90159984001 2025-12-07,05:32:18.000,341,11061825,11525,0,1765085537,13063.295142089999,35.00802344999829,53340.91557408 2025-12-07,05:32:19.000,341,11061813,11445,0,1765085538,13063.362505189994,35.04326910000236,53340.90159984001 2025-12-07,05:32:20.000,341,11061798,11285,0,1765085539,13063.37597781,35.022121710004285,53340.93653544 2025-12-07,05:32:21.000,341,11061803,11325,0,1765085540,13063.503967699995,35.022121710004285,53340.79679304 2025-12-07,05:32:22.000,341,11061745,11525,0,1765085541,13063.49049507999,35.07851474999916,53340.82474152001 2025-12-07,05:32:23.000,341,11061753,11405,0,1765085542,13063.584803419995,35.05736736000108,53340.86666424 2025-12-07,05:32:24.000,341,11061765,11445,0,1765085543,13063.605012349995,35.05736736000108,53340.83871576 2025-12-07,05:32:25.000,341,11061680,11685,0,1765085544,13063.67911176,35.0714656199998,53340.90858696 2025-12-07,05:32:26.000,341,11061826,11485,0,1765085545,13063.766683789996,34.98687606000021,53340.92256120001 2025-12-07,05:32:27.000,341,11061760,11525,0,1765085546,13063.874464749992,35.022121710004285,53340.86666424 2025-12-07,05:32:28.000,341,11061742,11725,0,1765085547,13063.941827850002,35.05736736000108,53340.87365136001 2025-12-07,05:32:29.000,341,11061811,11485,0,1765085548,13064.036136189992,35.05031823000172,53340.929548320004 2025-12-07,05:32:30.000,341,11061836,11525,0,1765085549,13064.083290360002,35.09966214000451,53340.96448392 2025-12-07,05:32:31.000,341,11061770,11485,0,1765085550,13064.170862389998,35.022121710004285,53340.950509680006 2025-12-07,05:32:32.000,341,11061844,11325,0,1765085551,13064.244961799988,34.99392518999957,53340.999419520005 2025-12-07,05:32:33.000,341,11061795,11365,0,1765085552,13064.319061209993,35.00802344999829,53340.999419520005 2025-12-07,05:32:34.000,341,11061771,11645,0,1765085553,13064.426842169989,35.05031823000172,53341.027368 2025-12-07,05:32:35.000,341,11061762,11365,0,1765085554,13064.473996339999,35.029170840003644,53340.9574968 2025-12-07,05:32:36.000,341,11061876,11405,0,1765085555,13064.54809574999,35.00097431999893,53341.03435512 2025-12-07,05:32:37.000,341,11061765,11485,0,1765085556,13064.59524992,35.022121710004285,53341.097239200004 2025-12-07,05:32:38.000,341,11061767,11325,0,1765085557,13064.65587671,35.04326910000236,53341.00640664 2025-12-07,05:32:39.000,341,11061746,11525,0,1765085558,13064.70976718999,35.0714656199998,53340.9574968 2025-12-07,05:32:40.000,341,11061915,11245,0,1765085559,13064.7165035,35.0714656199998,53341.048329360005 2025-12-07,05:32:41.000,341,11061809,11685,0,1765085560,13064.70976718999,35.08556387999852,53341.10422632 2025-12-07,05:32:42.000,341,11061782,11445,0,1765085561,13064.70976718999,35.05736736000108,53341.07627784 2025-12-07,05:32:43.000,341,11061763,11445,0,1765085562,13064.77039397999,35.10671127000387,53341.11121344001 2025-12-07,05:32:44.000,341,11061702,11725,0,1765085563,13064.69629457,35.141956920000666,53341.11121344001 2025-12-07,05:32:45.000,341,11061812,11445,0,1765085564,13064.68955825999,35.11376040000323,53341.167110400005 2025-12-07,05:32:46.000,341,11061799,11405,0,1765085565,13064.682821949995,35.00097431999893,53341.15313616 2025-12-07,05:32:47.000,341,11061782,11725,0,1765085566,13064.723239809995,35.05736736000108,53341.216020240005 2025-12-07,05:32:48.000,341,11061821,11685,0,1765085567,13064.703030879995,35.05736736000108,53341.17409752 2025-12-07,05:32:49.000,341,11061734,11325,0,1765085568,13064.67608564,34.95163041000342,53341.216020240005 2025-12-07,05:32:50.000,341,11061809,11525,0,1765085569,13064.75018504999,34.930483019998064,53341.20903312001 2025-12-07,05:32:51.000,341,11061813,11565,0,1765085570,13064.7165035,34.88113911000255,53341.15313616 2025-12-07,05:32:52.000,341,11061717,11485,0,1765085571,13064.703030879995,34.90933562999999,53341.15313616 2025-12-07,05:32:53.000,341,11061778,11525,0,1765085572,13064.75018504999,34.85999172000447,53341.20903312001 2025-12-07,05:32:54.000,341,11061849,11365,0,1765085573,13064.83775708,34.86704085000383,53341.17409752 2025-12-07,05:32:55.000,341,11061880,11485,0,1765085574,13064.81081183999,34.90933562999999,53341.25794296001 2025-12-07,05:32:56.000,341,11061747,11485,0,1765085575,13064.864702319996,34.916384759999346,53341.25095584 2025-12-07,05:32:57.000,341,11061828,11285,0,1765085576,13064.824284459995,34.94458128000406,53341.19505888 2025-12-07,05:32:58.000,341,11061745,11525,0,1765085577,13064.85796601,34.86704085000383,53341.25095584 2025-12-07,05:32:59.000,341,11061770,11485,0,1765085578,13064.81754815,34.95867954000278,53341.24396872 2025-12-07,05:33:00.000,341,11061821,11485,0,1765085579,13064.804075529995,34.98687606000021,53341.22999448001 2025-12-07,05:33:01.000,341,11061792,11365,0,1765085580,13064.72997611999,35.00802344999829,53341.22300736 2025-12-07,05:33:02.000,341,11061822,11325,0,1765085581,13064.622195159995,34.99392518999957,53341.20903312001 2025-12-07,05:33:03.000,341,11061731,11645,0,1765085582,13064.52788681999,35.022121710004285,53341.24396872 2025-12-07,05:33:04.000,341,11061788,11765,0,1765085583,13064.447051099989,35.05736736000108,53341.25095584 2025-12-07,05:33:05.000,341,11061829,11445,0,1765085584,13064.433578479999,35.022121710004285,53341.24396872 2025-12-07,05:33:06.000,341,11061796,11445,0,1765085585,13064.339270139993,35.022121710004285,53341.25095584 2025-12-07,05:33:07.000,341,11061771,11845,0,1765085586,13064.298852279993,35.092613009997876,53341.216020240005 2025-12-07,05:33:08.000,341,11061796,11565,0,1765085587,13064.231489179998,35.05031823000172,53341.202046 2025-12-07,05:33:09.000,341,11061784,11765,0,1765085588,13064.224752869988,35.04326910000236,53341.216020240005 2025-12-07,05:33:10.000,341,11061886,11525,0,1765085589,13064.197807629993,35.01507257999765,53341.18807176001 2025-12-07,05:33:11.000,341,11061758,11565,0,1765085590,13064.191071319998,35.01507257999765,53341.27890432001 2025-12-07,05:33:12.000,341,11061715,11525,0,1765085591,13064.130444529997,35.04326910000236,53341.167110400005 2025-12-07,05:33:13.000,341,11061837,11685,0,1765085592,13064.130444529997,34.979826930000854,53341.16012328001 2025-12-07,05:33:14.000,341,11061779,11325,0,1765085593,13064.150653459998,34.979826930000854,53341.19505888 2025-12-07,05:33:15.000,341,11061676,11285,0,1765085594,13064.150653459998,34.98687606000021,53341.216020240005 2025-12-07,05:33:16.000,341,11061746,11445,0,1765085595,13064.076554049992,34.923433889998705,53341.06929072001 2025-12-07,05:33:17.000,341,11061871,11325,0,1765085596,13064.083290360002,34.972777800001495,53341.1321748 2025-12-07,05:33:18.000,341,11061742,11245,0,1765085597,13064.096762979992,34.930483019998064,53341.048329360005 2025-12-07,05:33:19.000,341,11061820,11525,0,1765085598,13064.110235599997,34.87408998000319,53341.11121344001 2025-12-07,05:33:20.000,341,11061781,11485,0,1765085599,13064.056345119992,34.930483019998064,53341.18108464 2025-12-07,05:33:21.000,341,11061816,11605,0,1765085600,13064.076554049992,34.87408998000319,53341.09025208001 2025-12-07,05:33:22.000,341,11061730,11405,0,1765085601,13064.036136189992,34.930483019998064,53341.08326496 2025-12-07,05:33:23.000,341,11061778,11525,0,1765085602,13064.049608809997,34.88818824000191,53341.01339376 2025-12-07,05:33:24.000,341,11061818,11365,0,1765085603,13063.955300469992,34.923433889998705,53341.027368 2025-12-07,05:33:25.000,341,11061848,11485,0,1765085604,13063.988982019997,35.00097431999893,53341.00640664 2025-12-07,05:33:26.000,341,11061857,11405,0,1765085605,13063.975509399992,34.9375321500047,53341.09025208001 2025-12-07,05:33:27.000,341,11061784,11525,0,1765085606,13064.056345119992,34.972777800001495,53341.03435512 2025-12-07,05:33:28.000,341,11061748,11325,0,1765085607,13064.009190949997,34.95163041000342,53341.027368 2025-12-07,05:33:29.000,341,11061849,11645,0,1765085608,13064.009190949997,34.90228650000063,53340.99243240001 2025-12-07,05:33:30.000,341,11061830,11365,0,1765085609,13064.049608809997,34.88818824000191,53340.97147104001 2025-12-07,05:33:31.000,341,11061805,11485,0,1765085610,13064.002454640002,34.972777800001495,53340.90858696 2025-12-07,05:33:32.000,341,11061789,11325,0,1765085611,13063.982245710002,34.94458128000406,53340.98544528 2025-12-07,05:33:33.000,341,11061805,11245,0,1765085612,13063.975509399992,34.90933562999999,53340.94352256001 2025-12-07,05:33:34.000,341,11061749,11485,0,1765085613,13063.962036780002,34.94458128000406,53340.90858696 2025-12-07,05:33:35.000,341,11061833,11325,0,1765085614,13063.955300469992,34.930483019998064,53340.90858696 2025-12-07,05:33:36.000,341,11061762,11285,0,1765085615,13063.975509399992,34.923433889998705,53340.93653544 2025-12-07,05:33:37.000,341,11061766,11405,0,1765085616,13063.908146299997,34.95163041000342,53340.86666424 2025-12-07,05:33:38.000,341,11061788,11805,0,1765085617,13063.881201060001,34.95867954000278,53340.90159984001 2025-12-07,05:33:39.000,341,11061772,11605,0,1765085618,13063.921618920001,35.00097431999893,53340.89461272001 2025-12-07,05:33:40.000,341,11061763,11525,0,1765085619,13063.948564159997,34.99392518999957,53340.880638480005 2025-12-07,05:33:41.000,341,11061803,11605,0,1765085620,13063.908146299997,34.9375321500047,53340.81076728 2025-12-07,05:33:42.000,341,11061804,11405,0,1765085621,13063.894673679992,34.965728670002136,53340.87365136001 2025-12-07,05:33:43.000,341,11061783,11405,0,1765085622,13063.955300469992,34.979826930000854,53340.85269000001 2025-12-07,05:33:44.000,341,11061724,11325,0,1765085623,13063.962036780002,35.05736736000108,53340.81076728 2025-12-07,05:33:45.000,341,11061816,11485,0,1765085624,13063.955300469992,35.07851474999916,53340.85269000001 2025-12-07,05:33:46.000,341,11061680,11525,0,1765085625,13064.015927259992,35.06441649000044,53340.78980592 2025-12-07,05:33:47.000,341,11061734,11365,0,1765085626,13064.009190949997,35.07851474999916,53340.761857440004 2025-12-07,05:33:48.000,341,11061793,11365,0,1765085627,13063.988982019997,35.0714656199998,53340.77583168001 2025-12-07,05:33:49.000,341,11061883,11445,0,1765085628,13063.962036780002,35.06441649000044,53340.8177544 2025-12-07,05:33:50.000,341,11061834,11285,0,1765085629,13063.962036780002,35.156055179999385,53340.74089608 2025-12-07,05:33:51.000,341,11061797,11845,0,1765085630,13063.948564159997,35.06441649000044,53340.8177544 2025-12-07,05:33:52.000,341,11061810,11445,0,1765085631,13063.935091539992,35.12080953000259,53340.76884456 2025-12-07,05:33:53.000,341,11061856,11245,0,1765085632,13063.867728439996,35.092613009997876,53340.80378016001 2025-12-07,05:33:54.000,341,11061828,11805,0,1765085633,13063.807101649996,35.09966214000451,53340.72692184001 2025-12-07,05:33:55.000,341,11061833,11445,0,1765085634,13063.71952962,35.09966214000451,53340.761857440004 2025-12-07,05:33:56.000,341,11061719,11525,0,1765085635,13063.67237544999,35.12785866000195,53340.79679304 2025-12-07,05:33:57.000,341,11061761,11325,0,1765085636,13063.605012349995,35.092613009997876,53340.72692184001 2025-12-07,05:33:58.000,341,11061754,11525,0,1765085637,13063.53764925,35.10671127000387,53340.76884456 2025-12-07,05:33:59.000,341,11061849,11525,0,1765085638,13063.41639567,35.1701534399981,53340.70596048001 2025-12-07,05:34:00.000,341,11061774,11365,0,1765085639,13063.37597781,35.06441649000044,53340.72692184001 2025-12-07,05:34:01.000,341,11061702,11525,0,1765085640,13063.315351019999,35.06441649000044,53340.77583168001 2025-12-07,05:34:02.000,341,11061837,11445,0,1765085641,13063.281669469994,35.141956920000666,53340.761857440004 2025-12-07,05:34:03.000,341,11061807,11245,0,1765085642,13063.254724229999,35.141956920000666,53340.73390896001 2025-12-07,05:34:04.000,341,11061784,11365,0,1765085643,13063.301878399994,35.156055179999385,53340.71993472 2025-12-07,05:34:05.000,341,11061844,11445,0,1765085644,13063.30861470999,35.156055179999385,53340.6430764 2025-12-07,05:34:06.000,341,11061732,11245,0,1765085645,13063.281669469994,35.1842517000041,53340.63608928001 2025-12-07,05:34:07.000,341,11061750,11525,0,1765085646,13063.301878399994,35.21949735000089,53340.65705064001 2025-12-07,05:34:08.000,341,11061858,11525,0,1765085647,13063.33555995,35.21949735000089,53340.70596048001 2025-12-07,05:34:09.000,341,11061800,11445,0,1765085648,13063.32882363999,35.261792130004324,53340.615127920006 2025-12-07,05:34:10.000,341,11061885,11645,0,1765085649,13063.315351019999,35.30408691000048,53340.60115368 2025-12-07,05:34:11.000,341,11061763,11445,0,1765085650,13063.315351019999,35.2829395200024,53340.62211504 2025-12-07,05:34:12.000,341,11061796,11685,0,1765085651,13063.28840577999,35.31113603999984,53340.594166560004 2025-12-07,05:34:13.000,341,11061806,11485,0,1765085652,13063.301878399994,35.325234299998556,53340.55923096001 2025-12-07,05:34:14.000,341,11061792,11485,0,1765085653,13063.261460539994,35.34638169000391,53340.47538552 2025-12-07,05:34:15.000,341,11061888,11405,0,1765085654,13063.214306369999,35.332283429997915,53340.53826960001 2025-12-07,05:34:16.000,341,11061816,11485,0,1765085655,13063.160415889994,35.25474299999769,53340.51730824001 2025-12-07,05:34:17.000,341,11061826,11605,0,1765085656,13063.146943269989,35.31113603999984,53340.52429536 2025-12-07,05:34:18.000,341,11061788,11285,0,1765085657,13063.032425999998,35.2829395200024,53340.426475680004 2025-12-07,05:34:19.000,341,11061831,11285,0,1765085658,13062.971799209998,35.26884126000368,53340.39154008001 2025-12-07,05:34:20.000,341,11061826,11525,0,1765085659,13062.938117659993,35.261792130004324,53340.48237264 2025-12-07,05:34:21.000,341,11061748,11405,0,1765085660,13062.884227180002,35.30408691000048,53340.45442416 2025-12-07,05:34:22.000,341,11061815,11605,0,1765085661,13062.823600390002,35.30408691000048,53340.40551432 2025-12-07,05:34:23.000,341,11061761,11325,0,1765085662,13062.789918839997,35.2829395200024,53340.377565840005 2025-12-07,05:34:24.000,341,11061855,11405,0,1765085663,13062.655192639992,35.30408691000048,53340.33564312 2025-12-07,05:34:25.000,341,11061817,11485,0,1765085664,13062.661928950001,35.325234299998556,53340.31468176 2025-12-07,05:34:26.000,341,11061787,11525,0,1765085665,13062.54067537,35.30408691000048,53340.26577192 2025-12-07,05:34:27.000,341,11061731,11525,0,1765085666,13062.466575959996,35.3181851699992,53340.30769464 2025-12-07,05:34:28.000,341,11061750,11325,0,1765085667,13062.426158099996,35.33933256000455,53340.16795224 2025-12-07,05:34:29.000,341,11061753,11205,0,1765085668,13062.45983965,35.332283429997915,53340.1889136 2025-12-07,05:34:30.000,341,11061795,11365,0,1765085669,13062.39921286,35.40982385999814,53340.18192648001 2025-12-07,05:34:31.000,341,11061811,11445,0,1765085670,13062.284695589995,35.40982385999814,53340.14000376 2025-12-07,05:34:32.000,341,11061775,11405,0,1765085671,13062.31164082999,35.45211864000157,53340.10506816001 2025-12-07,05:34:33.000,341,11061698,11325,0,1765085672,13062.23754142,35.51556081000308,53340.09808104 2025-12-07,05:34:34.000,341,11061712,11325,0,1765085673,13062.1567057,35.62129776000074,53340.00026136 2025-12-07,05:34:35.000,341,11061762,11565,0,1765085674,13062.12976045999,35.62129776000074,53340.00724848 2025-12-07,05:34:36.000,341,11061830,11245,0,1765085675,13062.08934259999,35.663592540004174,53339.95135152 2025-12-07,05:34:37.000,341,11061862,11525,0,1765085676,13061.981561639994,35.72703470999841,53339.93737728001 2025-12-07,05:34:38.000,341,11061881,11285,0,1765085677,13061.954616399998,35.783427750000556,53339.96532576001 2025-12-07,05:34:39.000,341,11061853,11525,0,1765085678,13061.947880089989,35.81867340000463,53339.88846744001 2025-12-07,05:34:40.000,341,11061818,11445,0,1765085679,13061.880516989993,35.93850861000101,53339.90244168 2025-12-07,05:34:41.000,341,11061855,11405,0,1765085680,13061.792944959998,35.98080339000444,53339.944364400006 2025-12-07,05:34:42.000,341,11061843,11445,0,1765085681,13061.705372930002,36.07949121000274,53339.804622 2025-12-07,05:34:43.000,341,11061827,11365,0,1765085682,13061.651482449997,36.17112990000169,53339.825583360005 2025-12-07,05:34:44.000,341,11061860,11365,0,1765085683,13061.570646729997,36.29096510999807,53339.76269928 2025-12-07,05:34:45.000,341,11061878,11525,0,1765085684,13061.415711599991,36.36145640999894,53339.755712160004 2025-12-07,05:34:46.000,341,11061843,11645,0,1765085685,13061.382030050001,36.41080032000173,53339.74173792 2025-12-07,05:34:47.000,341,11061897,11325,0,1765085686,13061.334875879991,36.38965293000365,53339.74872504001 2025-12-07,05:34:48.000,341,11061821,11445,0,1765085687,13061.287721709996,36.41080032000173,53339.6648796 2025-12-07,05:34:49.000,341,11061850,11285,0,1765085688,13061.32140326,36.50243901000067,53339.588021280004 2025-12-07,05:34:50.000,341,11061815,11445,0,1765085689,13061.334875879991,36.424898580000445,53339.5950084 2025-12-07,05:34:51.000,341,11061827,11525,0,1765085690,13061.469602079997,36.417849450001086,53339.51116296001 2025-12-07,05:34:52.000,341,11061795,11565,0,1765085691,13061.604328280002,36.417849450001086,53339.490201600005 2025-12-07,05:34:53.000,341,11061838,11325,0,1765085692,13061.792944959998,36.36145640999894,53339.43430464001 2025-12-07,05:34:54.000,341,11061845,11525,0,1765085693,13061.941143779994,36.298014240004704,53339.44827888 2025-12-07,05:34:55.000,341,11061921,11845,0,1765085694,13062.203859869995,36.27686684999935,53339.40635616 2025-12-07,05:34:56.000,341,11061869,11525,0,1765085695,13062.506993819996,36.199326419999124,53339.40635616 2025-12-07,05:34:57.000,341,11061881,11365,0,1765085696,13062.749500979997,36.12883511999826,53339.30853648 2025-12-07,05:34:58.000,341,11061858,11485,0,1765085697,13063.079580169993,36.072442080003384,53339.322510720005 2025-12-07,05:34:59.000,341,11061797,11205,0,1765085698,13063.26819684999,35.8750664399995,53339.42731752 2025-12-07,05:35:00.000,341,11061912,11805,0,1765085699,13063.55785818,35.74818210000376,53339.322510720005 2025-12-07,05:35:01.000,341,11061778,11445,0,1765085700,13063.813837959991,35.63539601999946,53339.280588 2025-12-07,05:35:02.000,341,11061873,11605,0,1765085701,13064.002454640002,35.40277472999878,53339.30853648 2025-12-07,05:35:03.000,341,11061856,11445,0,1765085702,13064.177598699993,35.22654648000025,53339.322510720005 2025-12-07,05:35:04.000,341,11061846,11405,0,1765085703,13064.319061209993,35.022121710004285,53339.322510720005 2025-12-07,05:35:05.000,341,11061914,11525,0,1765085704,13064.494205269999,34.88818824000191,53339.37840768 2025-12-07,05:35:06.000,341,11061873,11445,0,1765085705,13064.58851360999,34.68376346999867,53339.252639520004 2025-12-07,05:35:07.000,341,11061772,11445,0,1765085706,13064.65587671,34.49343696000142,53339.26661376001 2025-12-07,05:35:08.000,341,11061794,11565,0,1765085707,13064.70976718999,34.37360174999776,53339.29456224001 2025-12-07,05:35:09.000,341,11061829,11525,0,1765085708,13064.75692136,34.29606132000481,53339.31552360001 2025-12-07,05:35:10.000,341,11061817,11445,0,1765085709,13064.763657669995,34.12688219999836,53339.224691040006 2025-12-07,05:35:11.000,341,11061800,11445,0,1765085710,13064.743448739995,34.14098046000436,53339.224691040006 2025-12-07,05:35:12.000,341,11061823,11645,0,1765085711,13064.68955825999,34.03524350999942,53339.29456224001 2025-12-07,05:35:13.000,341,11061756,11405,0,1765085712,13064.64914039999,33.97180133999791,53339.24565240001 2025-12-07,05:35:14.000,341,11061836,11445,0,1765085713,13064.61545885,34.03524350999942,53339.32949784 2025-12-07,05:35:15.000,341,11061823,11365,0,1765085714,13064.561568369994,33.97180133999791,53339.3504592 2025-12-07,05:35:16.000,341,11061782,11645,0,1765085715,13064.494205269999,33.96475220999855,53339.25962664 2025-12-07,05:35:17.000,341,11061843,11325,0,1765085716,13064.440314789994,33.94360482000047,53339.26661376001 2025-12-07,05:35:18.000,341,11061855,11165,0,1765085717,13064.325797519989,33.880162649998965,53339.273600880006 2025-12-07,05:35:19.000,341,11061858,11485,0,1765085718,13064.271907039998,33.89426090999768,53339.23866528 2025-12-07,05:35:20.000,341,11061821,11685,0,1765085719,13064.184335010003,33.83081874000345,53339.224691040006 2025-12-07,05:35:21.000,341,11061784,11525,0,1765085720,13064.056345119992,33.80262221999874,53339.23167816 2025-12-07,05:35:22.000,341,11061790,11565,0,1765085721,13063.948564159997,33.675737880003,53339.224691040006 2025-12-07,05:35:23.000,341,11061862,11245,0,1765085722,13063.813837959991,33.62639397000021,53339.30853648 2025-12-07,05:35:24.000,341,11061800,11365,0,1765085723,13063.69932069,33.577050060004694,53339.19674256001 2025-12-07,05:35:25.000,341,11061844,11525,0,1765085724,13063.645430209996,33.61229571000149,53339.16180696 2025-12-07,05:35:26.000,341,11061870,11405,0,1765085725,13063.51744032,33.45721485000104,53339.09892288001 2025-12-07,05:35:27.000,341,11061852,11445,0,1765085726,13063.37597781,33.520657020002545,53339.12687136001 2025-12-07,05:35:28.000,341,11061880,11485,0,1765085727,13063.200833749994,33.55590266999934,53339.13385848 2025-12-07,05:35:29.000,341,11061817,11885,0,1765085728,13063.093052789998,33.485411369998474,53339.105910000006 2025-12-07,05:35:30.000,341,11061897,11405,0,1765085729,13062.938117659993,33.45721485000104,53339.057000160006 2025-12-07,05:35:31.000,341,11061780,11285,0,1765085730,13062.816864079992,33.41492007000488,53338.95918048001 2025-12-07,05:35:32.000,341,11061816,11445,0,1765085731,13062.715819429992,33.40082180999889,53338.9661676 2025-12-07,05:35:33.000,341,11061897,11605,0,1765085732,13062.608038469996,33.40787093999825,53338.91027064001 2025-12-07,05:35:34.000,341,11061775,11525,0,1765085733,13062.506993819996,33.302133990000584,53338.889309280006 2025-12-07,05:35:35.000,341,11061843,11565,0,1765085734,13062.45983965,33.337379640004656,53338.8962964 2025-12-07,05:35:36.000,341,11061796,11885,0,1765085735,13062.33858607,33.25983921000443,53338.8264252 2025-12-07,05:35:37.000,341,11061848,11485,0,1765085736,13062.27795928,33.245740949998435,53338.73559264 2025-12-07,05:35:38.000,341,11061844,11325,0,1765085737,13062.264486659995,33.118856610002695,53338.79148960001 2025-12-07,05:35:39.000,341,11061794,11445,0,1765085738,13062.17017831999,33.14705313000013,53338.721618400006 2025-12-07,05:35:40.000,341,11061851,11325,0,1765085739,13062.19712356,33.08361095999862,53338.756554 2025-12-07,05:35:41.000,341,11061850,11365,0,1765085740,13062.224068799995,33.013119659997756,53338.602837360006 2025-12-07,05:35:42.000,341,11061854,11445,0,1765085741,13062.264486659995,33.02016879000439,53338.62379872001 2025-12-07,05:35:43.000,341,11061840,11205,0,1765085742,13062.224068799995,33.04131618000247,53338.59585024001 2025-12-07,05:35:44.000,341,11061806,11245,0,1765085743,13062.13649677,32.99197226999968,53338.64476008001 2025-12-07,05:35:45.000,341,11061809,11605,0,1765085744,13062.163442009994,32.94967749000352,53338.46309496 2025-12-07,05:35:46.000,341,11061827,11445,0,1765085745,13062.19712356,32.893284450001374,53338.53995328 2025-12-07,05:35:47.000,341,11061947,11445,0,1765085746,13062.17017831999,32.91443183999945,53338.46309496 2025-12-07,05:35:48.000,341,11061840,11325,0,1765085747,13062.11628784,32.92148096999881,53338.46309496 2025-12-07,05:35:49.000,341,11061813,11685,0,1765085748,13062.08934259999,32.893284450001374,53338.37924952001 2025-12-07,05:35:50.000,341,11061834,11165,0,1765085749,13062.015243189999,32.893284450001374,53338.37924952001 2025-12-07,05:35:51.000,341,11061808,11725,0,1765085750,13061.968089019989,32.879186190002656,53338.33033968 2025-12-07,05:35:52.000,341,11061884,11165,0,1765085751,13061.961352709994,32.850989669997944,53338.40021088 2025-12-07,05:35:53.000,341,11061890,11325,0,1765085752,13061.853571749998,32.893284450001374,53338.28841696001 2025-12-07,05:35:54.000,341,11061768,11285,0,1765085753,13061.799681269993,32.8721370600033,53338.23252 2025-12-07,05:35:55.000,341,11061871,11165,0,1765085754,13061.772736029998,32.85803880000458,53338.19059728001 2025-12-07,05:35:56.000,341,11061811,11405,0,1765085755,13061.691900309997,32.92148096999881,53338.246494240004 2025-12-07,05:35:57.000,341,11061877,11445,0,1765085756,13061.584119350002,32.92853009999817,53338.28142984 2025-12-07,05:35:58.000,341,11061744,11365,0,1765085757,13061.496547319992,32.942628360004164,53338.20457152 2025-12-07,05:35:59.000,341,11061825,11405,0,1765085758,13061.442656840001,32.9708248800016,53338.1277132 2025-12-07,05:36:00.000,341,11061787,11325,0,1765085759,13061.34161219,32.97787401000096,53338.15566168 2025-12-07,05:36:01.000,341,11061831,11525,0,1765085760,13061.23383122999,32.96377575000224,53338.10675184 2025-12-07,05:36:02.000,341,11061786,11365,0,1765085761,13061.21362229999,33.104758350003976,53338.14168744001 2025-12-07,05:36:03.000,341,11061887,11405,0,1765085762,13061.186677059995,32.98492314000032,53338.07181624001 2025-12-07,05:36:04.000,341,11061798,11485,0,1765085763,13061.065423479995,32.98492314000032,53338.099764720006 2025-12-07,05:36:05.000,341,11061770,11325,0,1765085764,13061.05868717,33.02721792000375,53338.07181624001 2025-12-07,05:36:06.000,341,11061801,11525,0,1765085765,13061.01826931,33.111807480003336,53338.04386776001 2025-12-07,05:36:07.000,341,11061918,11405,0,1765085766,13061.004796689995,33.125905740002054,53337.97399656001 2025-12-07,05:36:08.000,341,11061851,11765,0,1765085767,13061.025005619995,33.21049530000164,53338.01591928 2025-12-07,05:36:09.000,341,11061884,11325,0,1765085768,13061.045214549995,33.252790079997794,53337.9180996 2025-12-07,05:36:10.000,341,11061811,11445,0,1765085769,13061.03174192999,33.337379640004656,53337.96700944 2025-12-07,05:36:11.000,341,11061774,11485,0,1765085770,13061.03847824,33.35852703000273,53337.932073840006 2025-12-07,05:36:12.000,341,11061846,11565,0,1765085771,13061.09910503,33.39377267999953,53337.92508672001 2025-12-07,05:36:13.000,341,11061846,11845,0,1765085772,13061.07215978999,33.45721485000104,53337.911112480004 2025-12-07,05:36:14.000,341,11061745,11525,0,1765085773,13061.085632409995,33.49246049999783,53337.911112480004 2025-12-07,05:36:15.000,341,11061846,11645,0,1765085774,13061.13952289,33.485411369998474,53337.90412536001 2025-12-07,05:36:16.000,341,11061813,11765,0,1765085775,13061.206885989995,33.49950963000447,53337.83425416001 2025-12-07,05:36:17.000,341,11061733,11525,0,1765085776,13061.26077647,33.55590266999934,53337.84124128 2025-12-07,05:36:18.000,341,11061838,11245,0,1765085777,13061.2809854,33.577050060004694,53337.93906096 2025-12-07,05:36:19.000,341,11061722,11565,0,1765085778,13061.34161219,33.54885353999998,53337.82726704 2025-12-07,05:36:20.000,341,11061774,11405,0,1765085779,13061.442656840001,33.59819745000277,53337.73643448001 2025-12-07,05:36:21.000,341,11061779,11365,0,1765085780,13061.449393149996,33.63344309999957,53337.77137008 2025-12-07,05:36:22.000,341,11061755,11365,0,1765085781,13061.462865770001,33.68983614000172,53337.82726704 2025-12-07,05:36:23.000,341,11061913,11565,0,1765085782,13061.530228869997,33.68983614000172,53337.743421600004 2025-12-07,05:36:24.000,341,11061872,11325,0,1765085783,13061.543701490002,33.66163962000428,53337.77137008 2025-12-07,05:36:25.000,341,11061678,11805,0,1765085784,13061.557174109992,33.647541359998286,53337.764382960006 2025-12-07,05:36:26.000,341,11061748,11645,0,1765085785,13061.611064589997,33.62639397000021,53337.813292800005 2025-12-07,05:36:27.000,341,11061845,11285,0,1765085786,13061.563910420002,33.63344309999957,53337.75739584001 2025-12-07,05:36:28.000,341,11061818,11285,0,1765085787,13061.449393149996,33.68278701000236,53337.78534432001 2025-12-07,05:36:29.000,341,11061762,11245,0,1765085788,13061.536965179992,33.68278701000236,53337.78534432001 2025-12-07,05:36:30.000,341,11061786,11405,0,1765085789,13061.489811009997,33.64049222999893,53337.70848600001 2025-12-07,05:36:31.000,341,11061773,11405,0,1765085790,13061.429184219996,33.62639397000021,53337.80630568001 2025-12-07,05:36:32.000,341,11061812,11325,0,1765085791,13061.435920529992,33.63344309999957,53337.72944736 2025-12-07,05:36:33.000,341,11061814,11405,0,1765085792,13061.422447910001,33.59819745000277,53337.813292800005 2025-12-07,05:36:34.000,341,11061794,11445,0,1765085793,13061.375293739991,33.520657020002545,53337.79233144 2025-12-07,05:36:35.000,341,11061816,11245,0,1765085794,13061.32140326,33.513607890003186,53337.78534432001 2025-12-07,05:36:36.000,341,11061779,11645,0,1765085795,13061.23383122999,33.471313109999755,53337.73643448001 2025-12-07,05:36:37.000,341,11061806,11525,0,1765085796,13061.22035861,33.464263980000396,53337.75040872 2025-12-07,05:36:38.000,341,11061793,11285,0,1765085797,13061.19341336999,33.43606746000296,53337.70149888 2025-12-07,05:36:39.000,341,11061814,11485,0,1765085798,13061.126050269995,33.37262529000145,53337.73643448001 2025-12-07,05:36:40.000,341,11061819,11565,0,1765085799,13061.15299550999,33.36557616000209,53337.63861480001 2025-12-07,05:36:41.000,341,11061830,11445,0,1765085800,13061.15973182,33.33033050999802,53337.70149888 2025-12-07,05:36:42.000,341,11061908,11685,0,1765085801,13061.09910503,33.295084860001225,53337.743421600004 2025-12-07,05:36:43.000,341,11061757,11325,0,1765085802,13061.09236871999,33.28098660000251,53337.694511760004 2025-12-07,05:36:44.000,341,11061769,11605,0,1765085803,13061.105841339995,33.27393747000315,53337.62464056 2025-12-07,05:36:45.000,341,11061790,11405,0,1765085804,13061.146259199995,33.21049530000164,53337.66656328001 2025-12-07,05:36:46.000,341,11061730,11165,0,1765085805,13061.13952289,33.19639704000292,53337.645601920005 2025-12-07,05:36:47.000,341,11061813,11165,0,1765085806,13061.17320443999,33.217544430001,53337.62464056 2025-12-07,05:36:48.000,341,11061777,11205,0,1765085807,13061.146259199995,33.16115138999885,53337.575730720004 2025-12-07,05:36:49.000,341,11061780,11365,0,1765085808,13061.17320443999,33.125905740002054,53337.56874360001 2025-12-07,05:36:50.000,341,11061860,11525,0,1765085809,13061.15299550999,33.08361095999862,53337.55476936 2025-12-07,05:36:51.000,341,11061775,11285,0,1765085810,13061.15299550999,33.02721792000375,53337.56175648 2025-12-07,05:36:52.000,341,11061738,11525,0,1765085811,13061.13278657999,32.942628360004164,53337.51983376001 2025-12-07,05:36:53.000,341,11061663,11445,0,1765085812,13061.15299550999,32.90033358000073,53337.50585952 2025-12-07,05:36:54.000,341,11061779,11445,0,1765085813,13061.17994075,32.79459663000307,53337.49887240001 2025-12-07,05:36:55.000,341,11061813,11485,0,1765085814,13061.186677059995,32.78049837000435,53337.359130000004 2025-12-07,05:36:56.000,341,11061809,11845,0,1765085815,13061.17994075,32.7241053300022,53337.3940656 2025-12-07,05:36:57.000,341,11061804,11405,0,1765085816,13061.206885989995,32.653614030001336,53337.429001200006 2025-12-07,05:36:58.000,341,11061785,11325,0,1765085817,13061.22035861,32.63951577000262,53337.31720728 2025-12-07,05:36:59.000,341,11061669,11485,0,1765085818,13061.2809854,32.55492621000303,53337.30323304001 2025-12-07,05:37:00.000,341,11061903,11485,0,1765085819,13061.24056754,32.484434910002165,53337.2892588 2025-12-07,05:37:01.000,341,11061688,11645,0,1765085820,13061.348348499996,32.477385780002805,53337.31720728 2025-12-07,05:37:02.000,341,11061777,11445,0,1765085821,13061.429184219996,32.38574709000386,53337.2892588 2025-12-07,05:37:03.000,341,11061777,11365,0,1765085822,13061.469602079997,32.251813620001485,53337.16349064001 2025-12-07,05:37:04.000,341,11061696,11365,0,1765085823,13061.550437799997,32.258862750000844,53337.15650352 2025-12-07,05:37:05.000,341,11061794,11405,0,1765085824,13061.705372930002,32.11788014999911,53337.212400480006 2025-12-07,05:37:06.000,341,11061811,11885,0,1765085825,13061.752527099998,32.082634500002314,53337.10759368 2025-12-07,05:37:07.000,341,11061719,11325,0,1765085826,13061.819890199993,31.962799289998657,53337.142529280005 2025-12-07,05:37:08.000,341,11061724,11325,0,1765085827,13061.974825329999,31.88525885999843,53337.12156792 2025-12-07,05:37:09.000,341,11061815,11405,0,1765085828,13062.10955152999,31.800669299998845,53337.072658080004 2025-12-07,05:37:10.000,341,11061751,11445,0,1765085829,13062.11628784,31.673784960003104,53337.17746488 2025-12-07,05:37:11.000,341,11061810,11485,0,1765085830,13062.31837714,31.603293660002237,53337.03772248001 2025-12-07,05:37:12.000,341,11061859,11485,0,1765085831,13062.37226761999,31.52575323000201,53337.03073536 2025-12-07,05:37:13.000,341,11061698,11405,0,1765085832,13062.41942179,31.49050757999794,53337.01676112001 2025-12-07,05:37:14.000,341,11061725,11605,0,1765085833,13062.506993819996,31.441163670002425,53337.00278688 2025-12-07,05:37:15.000,341,11061754,11525,0,1765085834,13062.52046644,31.412967149997712,53336.974838400005 2025-12-07,05:37:16.000,341,11061827,11325,0,1765085835,13062.54067537,31.30018107000069,53336.98182552 2025-12-07,05:37:17.000,341,11061697,11325,0,1765085836,13062.554147989991,31.28608281000197,53336.9399028 2025-12-07,05:37:18.000,341,11061734,11365,0,1765085837,13062.54067537,31.279033680002613,53336.89798008001 2025-12-07,05:37:19.000,341,11061801,11525,0,1765085838,13062.506993819996,31.145100210000237,53336.91894144001 2025-12-07,05:37:20.000,341,11061753,11285,0,1765085839,13062.48004858,31.201493250002386,53336.91894144001 2025-12-07,05:37:21.000,341,11061720,11525,0,1765085840,13062.45310333999,31.1169036900028,53336.95387704 2025-12-07,05:37:22.000,341,11061786,11365,0,1765085841,13062.446367029996,31.138051080000878,53336.93291568 2025-12-07,05:37:23.000,341,11061718,11685,0,1765085842,13062.426158099996,31.1169036900028,53336.877018720006 2025-12-07,05:37:24.000,341,11061720,11725,0,1765085843,13062.35205868999,31.10985456000344,53336.82810888001 2025-12-07,05:37:25.000,341,11061795,11685,0,1765085844,13062.264486659995,31.06051065000065,53336.82112176 2025-12-07,05:37:26.000,341,11061772,11405,0,1765085845,13062.19712356,30.997068479999143,53336.84208312 2025-12-07,05:37:27.000,341,11061744,11485,0,1765085846,13062.123024149994,30.94067544000427,53336.84907024001 2025-12-07,05:37:28.000,341,11061758,11285,0,1765085847,13062.075869979999,30.919528049998917,53336.77221192 2025-12-07,05:37:29.000,341,11061861,11245,0,1765085848,13062.062397359994,30.813791100001254,53336.72330208 2025-12-07,05:37:30.000,341,11061668,11565,0,1765085849,13061.974825329999,30.771496319997823,53336.737276320004 2025-12-07,05:37:31.000,341,11061785,11525,0,1765085850,13062.008506879989,30.66575937000016,53336.67439224 2025-12-07,05:37:32.000,341,11061784,11525,0,1765085851,13061.974825329999,30.65166111000144,53336.73028920001 2025-12-07,05:37:33.000,341,11061852,11365,0,1765085852,13061.981561639994,30.560022420002497,53336.6953536 2025-12-07,05:37:34.000,341,11061693,11485,0,1765085853,13062.015243189999,30.503629380000348,53336.709327840006 2025-12-07,05:37:35.000,341,11061690,11605,0,1765085854,13062.015243189999,30.454285470004834,53336.70234072001 2025-12-07,05:37:36.000,341,11061722,11645,0,1765085855,13062.021979499994,30.334450260001177,53336.70234072001 2025-12-07,05:37:37.000,341,11061803,11445,0,1765085856,13062.015243189999,30.355597649999254,53336.7652248 2025-12-07,05:37:38.000,341,11061747,11765,0,1765085857,13062.035452119999,30.327401130001817,53336.68137936001 2025-12-07,05:37:39.000,341,11061759,11365,0,1765085858,13062.10955152999,30.27100808999967,53336.737276320004 2025-12-07,05:37:40.000,341,11061834,11405,0,1765085859,13062.075869979999,30.235762440002873,53336.72330208 2025-12-07,05:37:41.000,341,11061731,11445,0,1765085860,13062.08934259999,30.20756591999816,53336.688366480004 2025-12-07,05:37:42.000,341,11061779,11325,0,1765085861,13062.04892473999,30.193467659999442,53336.688366480004 2025-12-07,05:37:43.000,341,11061789,11325,0,1765085862,13062.08934259999,30.165271140002005,53336.737276320004 2025-12-07,05:37:44.000,341,11061840,11365,0,1765085863,13062.062397359994,30.130025489997934,53336.6953536 2025-12-07,05:37:45.000,341,11061773,11325,0,1765085864,13061.974825329999,30.08773071000178,53336.73028920001 2025-12-07,05:37:46.000,341,11061825,11325,0,1765085865,13061.947880089989,30.03838679999899,53336.68137936001 2025-12-07,05:37:47.000,341,11061792,11325,0,1765085866,13061.853571749998,30.101828970000497,53336.64644376 2025-12-07,05:37:48.000,341,11061824,11525,0,1765085867,13061.712109239998,30.059534190004342,53336.63246952001 2025-12-07,05:37:49.000,341,11061804,11445,0,1765085868,13061.671691379997,30.094779840001138,53336.639456640005 2025-12-07,05:37:50.000,341,11061825,11445,0,1765085869,13061.557174109992,30.193467659999442,53336.72330208 2025-12-07,05:37:51.000,341,11061755,11405,0,1765085870,13061.415711599991,30.08068158000242,53336.60452104 2025-12-07,05:37:52.000,341,11061845,11405,0,1765085871,13061.314666949991,30.130025489997934,53336.65343088 2025-12-07,05:37:53.000,341,11061740,11245,0,1765085872,13061.206885989995,30.144123750003928,53336.6254824 2025-12-07,05:37:54.000,341,11061794,11325,0,1765085873,13061.03174192999,30.13707462000457,53336.60452104 2025-12-07,05:37:55.000,341,11061814,11325,0,1765085874,13060.97785145,30.130025489997934,53336.66740512 2025-12-07,05:37:56.000,341,11061738,11165,0,1765085875,13060.91722466,30.0665833200037,53336.56259832001 2025-12-07,05:37:57.000,341,11061811,11325,0,1765085876,13060.822916319994,30.08068158000242,53336.64644376 2025-12-07,05:37:58.000,341,11061748,11605,0,1765085877,13060.789234769989,30.03838679999899,53336.59753392 2025-12-07,05:37:59.000,341,11061806,11325,0,1765085878,13060.701662739993,30.101828970000497,53336.60452104 2025-12-07,05:38:00.000,341,11061734,11445,0,1765085879,13060.634299639998,30.07363245000306,53336.59753392 2025-12-07,05:38:01.000,341,11061765,11445,0,1765085880,13060.620827019993,30.01723941000091,53336.60452104 2025-12-07,05:38:02.000,341,11061718,11525,0,1765085881,13060.553463919998,30.115927229999215,53336.60452104 2025-12-07,05:38:03.000,341,11061816,11405,0,1765085882,13060.492837129997,30.0665833200037,53336.520675600004 2025-12-07,05:38:04.000,341,11061749,11285,0,1765085883,13060.499573439993,30.03838679999899,53336.569585440004 2025-12-07,05:38:05.000,341,11061787,11245,0,1765085884,13060.405265100002,30.101828970000497,53336.54862408 2025-12-07,05:38:06.000,341,11061783,11365,0,1765085885,13060.364847240002,30.01723941000091,53336.52766272 2025-12-07,05:38:07.000,341,11061851,11525,0,1765085886,13060.358110929992,30.108878099999856,53336.5556112 2025-12-07,05:38:08.000,341,11061784,11405,0,1765085887,13060.304220450002,30.101828970000497,53336.5556112 2025-12-07,05:38:09.000,341,11061738,11365,0,1765085888,13060.263802590001,30.193467659999442,53336.49971424 2025-12-07,05:38:10.000,341,11061858,11285,0,1765085889,13060.236857349992,30.214615050004795,53336.45779152 2025-12-07,05:38:11.000,341,11061870,11245,0,1765085890,13060.135812699991,30.29920461000438,53336.4508044 2025-12-07,05:38:12.000,341,11061759,11325,0,1765085891,13060.06171329,30.44018720999884,53336.401894560004 2025-12-07,05:38:13.000,341,11061819,11525,0,1765085892,13060.04150436,30.48248199000227,53336.49971424 2025-12-07,05:38:14.000,341,11061801,11325,0,1765085893,13059.96066864,30.48953112000163,53336.40888168 2025-12-07,05:38:15.000,341,11061759,11525,0,1765085894,13059.926987089995,30.552973290003138,53336.51368848001 2025-12-07,05:38:16.000,341,11061765,11245,0,1765085895,13059.81920613,30.560022420002497,53336.51368848001 2025-12-07,05:38:17.000,341,11061845,11445,0,1765085896,13059.71142516999,30.644611980002082,53336.46477864001 2025-12-07,05:38:18.000,341,11061768,11405,0,1765085897,13059.664270999994,30.72215241000231,53336.3809332 2025-12-07,05:38:19.000,341,11061709,11405,0,1765085898,13059.590171589989,30.84198761999869,53336.401894560004 2025-12-07,05:38:20.000,341,11061736,11405,0,1765085899,13059.482390629993,30.84903674999805,53336.44381728001 2025-12-07,05:38:21.000,341,11061725,11245,0,1765085900,13059.462181699993,30.93362631000491,53336.42984304 2025-12-07,05:38:22.000,341,11061825,11725,0,1765085901,13059.361137049993,30.968871960001707,53336.40888168 2025-12-07,05:38:23.000,341,11061746,11405,0,1765085902,13059.266828710002,30.93362631000491,53336.39490744001 2025-12-07,05:38:24.000,341,11061750,11325,0,1765085903,13059.233147159997,31.032314130003215,53336.39490744001 2025-12-07,05:38:25.000,341,11061759,11525,0,1765085904,13059.159047749992,31.06051065000065,53336.373946080006 2025-12-07,05:38:26.000,341,11061741,11525,0,1765085905,13059.145575130002,31.06755978000001,53336.41586880001 2025-12-07,05:38:27.000,341,11061795,11405,0,1765085906,13059.118629889992,31.088707169998088,53336.36695896001 2025-12-07,05:38:28.000,341,11061754,11525,0,1765085907,13059.044530480001,31.095756300004723,53336.4508044 2025-12-07,05:38:29.000,341,11061758,11685,0,1765085908,13058.983903690001,31.095756300004723,53336.43683016 2025-12-07,05:38:30.000,341,11061779,11445,0,1765085909,13059.017585239992,31.145100210000237,53336.35997184 2025-12-07,05:38:31.000,341,11061756,11485,0,1765085910,13059.010848929996,31.08165803999873,53336.3809332 2025-12-07,05:38:32.000,341,11061759,11485,0,1765085911,13058.963694760001,31.152149339999596,53336.41586880001 2025-12-07,05:38:33.000,341,11061862,11405,0,1765085912,13058.956958449991,31.173296729997674,53336.352984720004 2025-12-07,05:38:34.000,341,11061701,11165,0,1765085913,13059.004112620001,31.152149339999596,53336.26913928 2025-12-07,05:38:35.000,341,11061730,11325,0,1765085914,13058.956958449991,31.166247599998314,53336.39490744001 2025-12-07,05:38:36.000,341,11061764,11205,0,1765085915,13058.956958449991,31.145100210000237,53336.38792032 2025-12-07,05:38:37.000,341,11061686,11365,0,1765085916,13058.930013209996,31.159198469998955,53336.401894560004 2025-12-07,05:38:38.000,341,11061667,11365,0,1765085917,13058.943485830001,31.194444120003027,53336.38792032 2025-12-07,05:38:39.000,341,11061779,11365,0,1765085918,13058.936749519991,31.208542380001745,53336.373946080006 2025-12-07,05:38:40.000,341,11061759,11525,0,1765085919,13058.943485830001,31.271984550003253,53336.28311352 2025-12-07,05:38:41.000,341,11061774,11525,0,1765085920,13058.916540589991,31.166247599998314,53336.28311352 2025-12-07,05:38:42.000,341,11061737,11405,0,1765085921,13058.90306797,31.208542380001745,53336.31804912 2025-12-07,05:38:43.000,341,11061812,11805,0,1765085922,13058.970431069996,31.257886290004535,53336.255165040006 2025-12-07,05:38:44.000,341,11061827,11325,0,1765085923,13058.997376309992,31.264935420003894,53336.24817792001 2025-12-07,05:38:45.000,341,11061698,11245,0,1765085924,13059.071475719997,31.229689769999823,53336.31804912 2025-12-07,05:38:46.000,341,11061767,11485,0,1765085925,13059.091684649997,31.201493250002386,53336.29010064 2025-12-07,05:38:47.000,341,11061856,11485,0,1765085926,13059.138838819992,31.18034586000431,53336.29708776001 2025-12-07,05:38:48.000,341,11061817,11325,0,1765085927,13059.179256679992,31.194444120003027,53336.311062 2025-12-07,05:38:49.000,341,11061760,11325,0,1765085928,13059.260092399993,31.194444120003027,53336.33202336 2025-12-07,05:38:50.000,341,11061853,11485,0,1765085929,13059.293773949998,31.24378802999854,53336.31804912 2025-12-07,05:38:51.000,341,11061692,11405,0,1765085930,13059.354400739998,31.215591510001104,53336.29010064 2025-12-07,05:38:52.000,341,11061786,11565,0,1765085931,13059.313982879998,31.28608281000197,53336.28311352 2025-12-07,05:38:53.000,341,11061802,11565,0,1765085932,13059.374609669998,31.28608281000197,53336.33901048 2025-12-07,05:38:54.000,341,11061895,11565,0,1765085933,13059.367873359988,31.328377589998126,53336.33202336 2025-12-07,05:38:55.000,341,11061839,11525,0,1765085934,13059.307246570002,31.34247585000412,53336.26913928 2025-12-07,05:38:56.000,341,11061876,11285,0,1765085935,13059.327455500003,31.34952498000348,53336.22721656001 2025-12-07,05:38:57.000,341,11061796,11445,0,1765085936,13059.280301329993,31.314279329999408,53336.33901048 2025-12-07,05:38:58.000,341,11061882,11725,0,1765085937,13059.212938229997,31.29313194000133,53336.27612640001 2025-12-07,05:38:59.000,341,11061885,11365,0,1765085938,13059.320719189993,31.29313194000133,53336.24817792001 2025-12-07,05:39:00.000,341,11061813,11565,0,1765085939,13059.253356089997,31.328377589998126,53336.15035824 2025-12-07,05:39:01.000,341,11061875,11245,0,1765085940,13059.293773949998,31.264935420003894,53336.311062 2025-12-07,05:39:02.000,341,11061789,11285,0,1765085941,13059.307246570002,31.321328459998767,53336.22721656001 2025-12-07,05:39:03.000,341,11061764,11445,0,1765085942,13059.300510259993,31.271984550003253,53336.28311352 2025-12-07,05:39:04.000,341,11061788,11485,0,1765085943,13059.415027529998,31.257886290004535,53336.29010064 2025-12-07,05:39:05.000,341,11061723,11605,0,1765085944,13059.421763839993,31.34247585000412,53336.234203680004 2025-12-07,05:39:06.000,341,11061800,11445,0,1765085945,13059.462181699993,31.30723020000005,53336.19926808001 2025-12-07,05:39:07.000,341,11061794,11325,0,1765085946,13059.536281109999,31.384770630000276,53336.26215216 2025-12-07,05:39:08.000,341,11061869,11445,0,1765085947,13059.61038051999,31.405918019998353,53336.206255200006 2025-12-07,05:39:09.000,341,11061856,11525,0,1765085948,13059.63058944999,31.405918019998353,53336.2411908 2025-12-07,05:39:10.000,341,11061751,11725,0,1765085949,13059.724897789994,31.420016280004347,53336.26913928 2025-12-07,05:39:11.000,341,11061831,11445,0,1765085950,13059.77205195999,31.35657411000284,53336.185293840004 2025-12-07,05:39:12.000,341,11061771,11485,0,1765085951,13059.785524579995,31.2508371599979,53336.21324232 2025-12-07,05:39:13.000,341,11061783,11645,0,1765085952,13059.85288767999,31.30723020000005,53336.29010064 2025-12-07,05:39:14.000,341,11061767,11565,0,1765085953,13059.94045971,31.29313194000133,53336.24817792001 2025-12-07,05:39:15.000,341,11061757,11525,0,1765085954,13059.93372339999,31.201493250002386,53336.27612640001 2025-12-07,05:39:16.000,341,11061855,11525,0,1765085955,13059.93372339999,31.166247599998314,53336.29708776001 2025-12-07,05:39:17.000,341,11061745,11405,0,1765085956,13059.93372339999,31.138051080000878,53336.29708776001 2025-12-07,05:39:18.000,341,11061831,11405,0,1765085957,13059.90004185,31.046412390001933,53336.24817792001 2025-12-07,05:39:19.000,341,11061795,11365,0,1765085958,13059.94045971,31.06051065000065,53336.255165040006 2025-12-07,05:39:20.000,341,11061750,11325,0,1765085959,13059.926987089995,31.025265000003856,53336.29708776001 2025-12-07,05:39:21.000,341,11061792,11525,0,1765085960,13059.866360299995,30.95477370000299,53336.32503624001 2025-12-07,05:39:22.000,341,11061817,11525,0,1765085961,13059.87983292,30.961822830002347,53336.27612640001 2025-12-07,05:39:23.000,341,11061836,11325,0,1765085962,13059.947196019995,30.93362631000491,53336.3809332 2025-12-07,05:39:24.000,341,11061806,11765,0,1765085963,13059.906778159995,30.94772457000363,53336.29708776001 2025-12-07,05:39:25.000,341,11061812,11365,0,1765085964,13059.95393232999,30.870184140003403,53336.26215216 2025-12-07,05:39:26.000,341,11061839,11645,0,1765085965,13059.97414125999,30.89133153000148,53336.33202336 2025-12-07,05:39:27.000,341,11061738,11245,0,1765085966,13060.007822809996,30.870184140003403,53336.32503624001 2025-12-07,05:39:28.000,341,11061769,11725,0,1765085967,13059.99435018999,30.827889359999972,53336.35997184 2025-12-07,05:39:29.000,341,11061812,11485,0,1765085968,13059.99435018999,30.863135010004044,53336.373946080006 2025-12-07,05:39:30.000,341,11061850,11365,0,1765085969,13060.028031739996,30.820840230000613,53336.34599760001 2025-12-07,05:39:31.000,341,11061899,11405,0,1765085970,13060.02129543,30.799692840002535,53336.38792032 2025-12-07,05:39:32.000,341,11061782,11445,0,1765085971,13060.02129543,30.792643710003176,53336.352984720004 2025-12-07,05:39:33.000,341,11061779,11325,0,1765085972,13060.03476804999,30.827889359999972,53336.33202336 2025-12-07,05:39:34.000,341,11061731,11605,0,1765085973,13060.04150436,30.84198761999869,53336.41586880001 2025-12-07,05:39:35.000,341,11061780,11525,0,1765085974,13060.068449599996,30.820840230000613,53336.33202336 2025-12-07,05:39:36.000,341,11061700,11525,0,1765085975,13060.03476804999,30.84903674999805,53336.38792032 2025-12-07,05:39:37.000,341,11061669,11285,0,1765085976,13060.08192222,30.88428240000212,53336.401894560004 2025-12-07,05:39:38.000,341,11061881,11525,0,1765085977,13060.108867459996,30.84903674999805,53336.46477864001 2025-12-07,05:39:39.000,341,11061786,11405,0,1765085978,13060.142549010001,30.9054297900002,53336.42984304 2025-12-07,05:39:40.000,341,11061731,11805,0,1765085979,13060.156021629991,30.968871960001707,53336.422855920006 2025-12-07,05:39:41.000,341,11061775,11405,0,1765085980,13060.169494249996,30.94067544000427,53336.50670136 2025-12-07,05:39:42.000,341,11061766,11325,0,1765085981,13060.196439489991,30.912478919999558,53336.35997184 2025-12-07,05:39:43.000,341,11061858,11525,0,1765085982,13060.290747829997,30.9054297900002,53336.50670136 2025-12-07,05:39:44.000,341,11061778,11845,0,1765085983,13060.391792479997,30.863135010004044,53336.53464984001 2025-12-07,05:39:45.000,341,11061771,11605,0,1765085984,13060.452419269997,30.856085880004684,53336.49971424 2025-12-07,05:39:46.000,341,11061737,11405,0,1765085985,13060.533254989998,30.806741970001895,53336.50670136 2025-12-07,05:39:47.000,341,11061688,11805,0,1765085986,13060.654508569998,30.856085880004684,53336.520675600004 2025-12-07,05:39:48.000,341,11061760,11405,0,1765085987,13060.742080599994,30.764447189998464,53336.53464984001 2025-12-07,05:39:49.000,341,11061766,11525,0,1765085988,13060.84986155999,30.750348929999745,53336.58355968001 2025-12-07,05:39:50.000,341,11061808,11405,0,1765085989,13060.95764252,30.693955890004872,53336.569585440004 2025-12-07,05:39:51.000,341,11061757,11445,0,1765085990,13060.984587759995,30.679857629998878,53336.63246952001 2025-12-07,05:39:52.000,341,11061749,11285,0,1765085991,13061.03847824,30.60936632999801,53336.61849528 2025-12-07,05:39:53.000,341,11061869,11645,0,1765085992,13061.05195085999,30.567071550001856,53336.61849528 2025-12-07,05:39:54.000,341,11061753,11325,0,1765085993,13061.01153299999,30.503629380000348,53336.639456640005 2025-12-07,05:39:55.000,341,11061759,11485,0,1765085994,13061.0788961,30.48953112000163,53336.639456640005 2025-12-07,05:39:56.000,341,11061884,11365,0,1765085995,13061.105841339995,30.524776769998425,53336.61150816001 2025-12-07,05:39:57.000,341,11061686,11445,0,1765085996,13061.07215978999,30.49658025000099,53336.71631496 2025-12-07,05:39:58.000,341,11061785,11405,0,1765085997,13061.11257764999,30.560022420002497,53336.71631496 2025-12-07,05:39:59.000,341,11061854,11325,0,1765085998,13061.126050269995,30.567071550001856,53336.7652248 2025-12-07,05:40:00.000,341,11061754,11685,0,1765085999,13061.105841339995,30.60936632999801,53336.66740512 2025-12-07,05:40:01.000,341,11061811,11445,0,1765086000,13061.105841339995,30.679857629998878,53336.77919904001 2025-12-07,05:40:02.000,341,11061768,11645,0,1765086001,13061.105841339995,30.70100502000423,53336.75125056001 2025-12-07,05:40:03.000,341,11061819,11485,0,1765086002,13061.085632409995,30.764447189998464,53336.7652248 2025-12-07,05:40:04.000,341,11061874,11445,0,1765086003,13061.065423479995,30.792643710003176,53336.758237680006 2025-12-07,05:40:05.000,341,11061811,11485,0,1765086004,13061.09236871999,30.799692840002535,53336.82112176 2025-12-07,05:40:06.000,341,11061851,11405,0,1765086005,13061.085632409995,30.83493848999933,53336.75125056001 2025-12-07,05:40:07.000,341,11061853,11525,0,1765086006,13061.15299550999,30.806741970001895,53336.758237680006 2025-12-07,05:40:08.000,341,11061786,11285,0,1765086007,13061.146259199995,30.813791100001254,53336.81413464 2025-12-07,05:40:09.000,341,11061754,11725,0,1765086008,13061.17320443999,30.84198761999869,53336.807147520005 2025-12-07,05:40:10.000,341,11061745,11605,0,1765086009,13061.22035861,30.757398059999105,53336.75125056001 2025-12-07,05:40:11.000,341,11061752,11405,0,1765086010,13061.267512779996,30.67280849999952,53336.82810888001 2025-12-07,05:40:12.000,341,11061814,11525,0,1765086011,13061.267512779996,30.72215241000231,53336.807147520005 2025-12-07,05:40:13.000,341,11061772,11725,0,1765086012,13061.294458019991,30.66575937000016,53336.84208312 2025-12-07,05:40:14.000,341,11061854,11325,0,1765086013,13061.388766359996,30.6587102400008,53336.95387704 2025-12-07,05:40:15.000,341,11061803,11445,0,1765086014,13061.402238980001,30.637562850002723,53336.87003160001 2025-12-07,05:40:16.000,341,11061697,11205,0,1765086015,13061.489811009997,30.67280849999952,53336.89099296 2025-12-07,05:40:17.000,341,11061830,11445,0,1765086016,13061.516756249992,30.595268069999292,53336.91894144001 2025-12-07,05:40:18.000,341,11061833,11525,0,1765086017,13061.536965179992,30.60231719999865,53336.94688992001 2025-12-07,05:40:19.000,341,11061730,11565,0,1765086018,13061.530228869997,30.581169810000574,53336.93291568 2025-12-07,05:40:20.000,341,11061768,11565,0,1765086019,13061.584119350002,30.595268069999292,53337.023748240004 2025-12-07,05:40:21.000,341,11061842,11525,0,1765086020,13061.510019939997,30.574120680001215,53336.99579976001 2025-12-07,05:40:22.000,341,11061814,11245,0,1765086021,13061.523492560002,30.44018720999884,53336.98182552 2025-12-07,05:40:23.000,341,11061877,11445,0,1765086022,13061.536965179992,30.524776769998425,53337.05169672 2025-12-07,05:40:24.000,341,11061800,11325,0,1765086023,13061.483074700001,30.48953112000163,53337.044709600006 2025-12-07,05:40:25.000,341,11061789,11325,0,1765086024,13061.543701490002,30.404941560002044,53337.05868384 2025-12-07,05:40:26.000,341,11061762,11685,0,1765086025,13061.597591969992,30.404941560002044,53337.08663232001 2025-12-07,05:40:27.000,341,11061817,11405,0,1765086026,13061.597591969992,30.341499390000536,53337.009774 2025-12-07,05:40:28.000,341,11061832,11605,0,1765086027,13061.638009829992,30.29920461000438,53336.98881264 2025-12-07,05:40:29.000,341,11061689,11405,0,1765086028,13061.631273519997,30.341499390000536,53337.072658080004 2025-12-07,05:40:30.000,341,11061764,11325,0,1765086029,13061.611064589997,30.32035200000246,53337.12156792 2025-12-07,05:40:31.000,341,11061819,11485,0,1765086030,13061.651482449997,30.383794170003966,53337.10060656 2025-12-07,05:40:32.000,341,11061792,11525,0,1765086031,13061.705372930002,30.4472363399982,53337.13554216001 2025-12-07,05:40:33.000,341,11061905,11405,0,1765086032,13061.705372930002,30.411990690001403,53337.023748240004 2025-12-07,05:40:34.000,341,11061763,11325,0,1765086033,13061.725581860002,30.468383730003552,53337.08663232001 2025-12-07,05:40:35.000,341,11061838,11405,0,1765086034,13061.725581860002,30.461334600004193,53337.12855504 2025-12-07,05:40:36.000,341,11061797,11445,0,1765086035,13061.698636619993,30.524776769998425,53337.142529280005 2025-12-07,05:40:37.000,341,11061930,11365,0,1765086036,13061.745790790003,30.43313807999948,53337.072658080004 2025-12-07,05:40:38.000,341,11061745,11445,0,1765086037,13061.691900309997,30.524776769998425,53337.17047776 2025-12-07,05:40:39.000,341,11061816,11525,0,1765086038,13061.752527099998,30.53887503000442,53337.17746488 2025-12-07,05:40:40.000,341,11061866,11685,0,1765086039,13061.725581860002,30.60231719999865,53337.17047776 2025-12-07,05:40:41.000,341,11061891,11485,0,1765086040,13061.786208649988,30.623464590004005,53337.23336184001 2025-12-07,05:40:42.000,341,11061802,11605,0,1765086041,13061.772736029998,30.637562850002723,53337.2193876 2025-12-07,05:40:43.000,341,11061691,11325,0,1765086042,13061.765999720003,30.623464590004005,53337.191439120004 2025-12-07,05:40:44.000,341,11061788,11565,0,1765086043,13061.718845549993,30.72215241000231,53337.3241944 2025-12-07,05:40:45.000,341,11061875,11525,0,1765086044,13061.739054479993,30.743299800000386,53337.25432320001 2025-12-07,05:40:46.000,341,11061718,11525,0,1765086045,13061.725581860002,30.71510328000295,53337.240348960004 2025-12-07,05:40:47.000,341,11061735,11485,0,1765086046,13061.772736029998,30.778545450004458,53337.29624592 2025-12-07,05:40:48.000,341,11061787,11485,0,1765086047,13061.739054479993,30.83493848999933,53337.261310320006 2025-12-07,05:40:49.000,341,11061855,11365,0,1765086048,13061.853571749998,30.83493848999933,53337.2892588 2025-12-07,05:40:50.000,341,11061824,11445,0,1765086049,13061.887253299989,30.919528049998917,53337.27528456 2025-12-07,05:40:51.000,341,11061777,11325,0,1765086050,13061.974825329999,30.9054297900002,53337.35214288001 2025-12-07,05:40:52.000,341,11061792,11605,0,1765086051,13062.042188429994,30.919528049998917,53337.31720728 2025-12-07,05:40:53.000,341,11061859,11445,0,1765086052,13062.08934259999,31.01116673999786,53337.28227168001 2025-12-07,05:40:54.000,341,11061873,11645,0,1765086053,13062.14996938999,31.095756300004723,53337.35214288001 2025-12-07,05:40:55.000,341,11061812,11485,0,1765086054,13062.21733249,31.1169036900028,53337.40105272001 2025-12-07,05:40:56.000,341,11061814,11485,0,1765086055,13062.27122296999,31.166247599998314,53337.35214288001 2025-12-07,05:40:57.000,341,11061780,11445,0,1765086056,13062.345322379995,31.23673889999918,53337.3940656 2025-12-07,05:40:58.000,341,11061801,11285,0,1765086057,13062.41268547999,31.24378802999854,53337.44996256001 2025-12-07,05:40:59.000,341,11061854,11245,0,1765086058,13062.405949169995,31.28608281000197,53337.34515576 2025-12-07,05:41:00.000,341,11061814,11325,0,1765086059,13062.48004858,31.29313194000133,53337.429001200006 2025-12-07,05:41:01.000,341,11061812,11405,0,1765086060,13062.547411679996,31.328377589998126,53337.51983376001 2025-12-07,05:41:02.000,341,11061848,11525,0,1765086061,13062.554147989991,31.271984550003253,53337.43598832 2025-12-07,05:41:03.000,341,11061813,11325,0,1765086062,13062.587829539996,31.321328459998767,53337.533808 2025-12-07,05:41:04.000,341,11061841,11405,0,1765086063,13062.634983709992,31.314279329999408,53337.49887240001 2025-12-07,05:41:05.000,341,11061947,11605,0,1765086064,13062.614774779991,31.33542672000476,53337.49887240001 2025-12-07,05:41:06.000,341,11061834,11325,0,1765086065,13062.648456329996,31.34952498000348,53337.51983376001 2025-12-07,05:41:07.000,341,11061787,11405,0,1765086066,13062.628247399996,31.35657411000284,53337.54079512001 2025-12-07,05:41:08.000,341,11061750,11525,0,1765086067,13062.621511090001,31.384770630000276,53337.49188528 2025-12-07,05:41:09.000,341,11061786,11325,0,1765086068,13062.587829539996,31.33542672000476,53337.6036792 2025-12-07,05:41:10.000,341,11061864,11405,0,1765086069,13062.587829539996,31.391819759999635,53337.61765344001 2025-12-07,05:41:11.000,341,11061766,11605,0,1765086070,13062.634983709992,31.35657411000284,53337.61765344001 2025-12-07,05:41:12.000,341,11061875,11285,0,1765086071,13062.655192639992,31.29313194000133,53337.61765344001 2025-12-07,05:41:13.000,341,11061817,11605,0,1765086072,13062.682137880001,31.314279329999408,53337.575730720004 2025-12-07,05:41:14.000,341,11061836,11445,0,1765086073,13062.722555740002,31.257886290004535,53337.54079512001 2025-12-07,05:41:15.000,341,11061776,11325,0,1765086074,13062.729292049997,31.229689769999823,53337.63162768 2025-12-07,05:41:16.000,341,11061786,11325,0,1765086075,13062.742764670002,31.23673889999918,53337.6735504 2025-12-07,05:41:17.000,341,11061786,11325,0,1765086076,13062.783182530002,31.187394990003668,53337.65258904 2025-12-07,05:41:18.000,341,11061854,11845,0,1765086077,13062.830336699997,31.194444120003027,53337.694511760004 2025-12-07,05:41:19.000,341,11061832,11405,0,1765086078,13062.877490869992,31.208542380001745,53337.72246024 2025-12-07,05:41:20.000,341,11061885,11405,0,1765086079,13062.810127769997,31.152149339999596,53337.6735504 2025-12-07,05:41:21.000,341,11061824,11965,0,1765086080,13062.830336699997,31.159198469998955,53337.68752464001 2025-12-07,05:41:22.000,341,11061791,11405,0,1765086081,13062.803391460002,31.145100210000237,53337.68752464001 2025-12-07,05:41:23.000,341,11061789,11325,0,1765086082,13062.816864079992,31.159198469998955,53337.72944736 2025-12-07,05:41:24.000,341,11061714,11405,0,1765086083,13062.803391460002,31.159198469998955,53337.68053752 2025-12-07,05:41:25.000,341,11061791,11565,0,1765086084,13062.830336699997,31.166247599998314,53337.70149888 2025-12-07,05:41:26.000,341,11061803,11325,0,1765086085,13062.789918839997,31.187394990003668,53337.70848600001 2025-12-07,05:41:27.000,341,11061886,11405,0,1765086086,13062.870754559997,31.145100210000237,53337.78534432001 2025-12-07,05:41:28.000,341,11061821,11685,0,1765086087,13062.884227180002,31.271984550003253,53337.6735504 2025-12-07,05:41:29.000,341,11061759,11365,0,1765086088,13062.931381349998,31.208542380001745,53337.715473120006 2025-12-07,05:41:30.000,341,11061736,11365,0,1765086089,13062.951590279998,31.229689769999823,53337.72944736 2025-12-07,05:41:31.000,341,11061833,11485,0,1765086090,13062.985271830003,31.34952498000348,53337.68752464001 2025-12-07,05:41:32.000,341,11061888,11485,0,1765086091,13063.032425999998,31.34952498000348,53337.715473120006 2025-12-07,05:41:33.000,341,11061825,11445,0,1765086092,13063.126734339989,31.412967149997712,53337.715473120006 2025-12-07,05:41:34.000,341,11061733,11245,0,1765086093,13063.066107549988,31.30723020000005,53337.75040872 2025-12-07,05:41:35.000,341,11061748,11405,0,1765086094,13063.221042679994,31.420016280004347,53337.6735504 2025-12-07,05:41:36.000,341,11061791,11405,0,1765086095,13063.221042679994,31.363623240002198,53337.62464056 2025-12-07,05:41:37.000,341,11061843,11365,0,1765086096,13063.254724229999,31.279033680002613,53337.68752464001 2025-12-07,05:41:38.000,341,11061804,11685,0,1765086097,13063.36924149999,31.314279329999408,53337.68053752 2025-12-07,05:41:39.000,341,11061888,11285,0,1765086098,13063.45681353,31.279033680002613,53337.73643448001 2025-12-07,05:41:40.000,341,11061851,11525,0,1765086099,13063.49049507999,31.229689769999823,53337.75739584001 2025-12-07,05:41:41.000,341,11061773,11405,0,1765086100,13063.57133079999,31.173296729997674,53337.79233144 2025-12-07,05:41:42.000,341,11061857,11485,0,1765086101,13063.65890283,31.166247599998314,53337.75739584001 2025-12-07,05:41:43.000,341,11061888,11445,0,1765086102,13063.71952962,31.1169036900028,53337.68752464001 2025-12-07,05:41:44.000,341,11061819,11525,0,1765086103,13063.712793309991,31.10985456000344,53337.75040872 2025-12-07,05:41:45.000,341,11061831,11405,0,1765086104,13063.786892719996,31.025265000003856,53337.8482284 2025-12-07,05:41:46.000,341,11061797,11405,0,1765086105,13063.860992130001,31.039363260002574,53337.82027992 2025-12-07,05:41:47.000,341,11061850,11285,0,1765086106,13063.834046889991,31.039363260002574,53337.75739584001 2025-12-07,05:41:48.000,341,11061749,11445,0,1765086107,13063.840783200001,31.053461520001292,53337.72246024 2025-12-07,05:41:49.000,341,11061777,11365,0,1765086108,13063.793629029991,30.968871960001707,53337.79233144 2025-12-07,05:41:50.000,341,11061983,11525,0,1765086109,13063.75994748,30.919528049998917,53337.743421600004 2025-12-07,05:41:51.000,341,11061771,11405,0,1765086110,13063.820574270001,30.919528049998917,53337.862202640004 2025-12-07,05:41:52.000,341,11061797,11365,0,1765086111,13063.780156410001,30.88428240000212,53337.79233144 2025-12-07,05:41:53.000,341,11061768,11365,0,1765086112,13063.753211169991,30.88428240000212,53337.715473120006 2025-12-07,05:41:54.000,341,11061732,11525,0,1765086113,13063.766683789996,30.83493848999933,53337.75739584001 2025-12-07,05:41:55.000,341,11061823,11405,0,1765086114,13063.73973855,30.799692840002535,53337.77137008 2025-12-07,05:41:56.000,341,11061828,11325,0,1765086115,13063.773420099991,30.771496319997823,53337.79931856 2025-12-07,05:41:57.000,341,11061790,11325,0,1765086116,13063.773420099991,30.764447189998464,53337.79931856 2025-12-07,05:41:58.000,341,11061791,11445,0,1765086117,13063.746474859996,30.799692840002535,53337.78534432001 2025-12-07,05:41:59.000,341,11061784,11445,0,1765086118,13063.793629029991,30.813791100001254,53337.79233144 2025-12-07,05:42:00.000,341,11061752,11245,0,1765086119,13063.894673679992,30.771496319997823,53337.8482284 2025-12-07,05:42:01.000,341,11061696,11325,0,1765086120,13063.867728439996,30.778545450004458,53337.743421600004 2025-12-07,05:42:02.000,341,11061684,11365,0,1765086121,13063.955300469992,30.72215241000231,53337.75739584001 2025-12-07,05:42:03.000,341,11061801,11565,0,1765086122,13063.995718329992,30.750348929999745,53337.68752464001 2025-12-07,05:42:04.000,341,11061791,11365,0,1765086123,13064.042872500002,30.736250670001027,53337.73643448001 2025-12-07,05:42:05.000,341,11061748,11485,0,1765086124,13064.110235599997,30.743299800000386,53337.73643448001 2025-12-07,05:42:06.000,341,11061733,11365,0,1765086125,13064.218016559993,30.736250670001027,53337.75040872 2025-12-07,05:42:07.000,341,11061770,11445,0,1765086126,13064.278643349993,30.679857629998878,53337.75739584001 2025-12-07,05:42:08.000,341,11061763,11285,0,1765086127,13064.366215379989,30.65166111000144,53337.70149888 2025-12-07,05:42:09.000,341,11061842,11365,0,1765086128,13064.372951689998,30.70805415000359,53337.715473120006 2025-12-07,05:42:10.000,341,11061812,11405,0,1765086129,13064.420105859994,30.679857629998878,53337.65258904 2025-12-07,05:42:11.000,341,11061760,11565,0,1765086130,13064.46726002999,30.644611980002082,53337.70149888 2025-12-07,05:42:12.000,341,11061728,11445,0,1765086131,13064.473996339999,30.66575937000016,53337.70848600001 2025-12-07,05:42:13.000,341,11061869,11605,0,1765086132,13064.541359439994,30.588218939999933,53337.72944736 2025-12-07,05:42:14.000,341,11061782,11325,0,1765086133,13064.534623129999,30.581169810000574,53337.70149888 2025-12-07,05:42:15.000,341,11061704,11325,0,1765086134,13064.473996339999,30.531825899997784,53337.575730720004 2025-12-07,05:42:16.000,341,11061792,11325,0,1765086135,13064.48746895999,30.552973290003138,53337.68053752 2025-12-07,05:42:17.000,341,11061752,11485,0,1765086136,13064.48746895999,30.468383730003552,53337.75040872 2025-12-07,05:42:18.000,341,11061747,11325,0,1765086137,13064.521150509994,30.411990690001403,53337.65957616 2025-12-07,05:42:19.000,341,11061899,11525,0,1765086138,13064.54809574999,30.355597649999254,53337.62464056 2025-12-07,05:42:20.000,341,11061818,11645,0,1765086139,13064.541359439994,30.2005167899988,53337.65957616 2025-12-07,05:42:21.000,341,11061769,11605,0,1765086140,13064.46726002999,30.151172880003287,53337.68053752 2025-12-07,05:42:22.000,341,11061892,11525,0,1765086141,13064.534623129999,30.08773071000178,53337.6735504 2025-12-07,05:42:23.000,341,11061913,11445,0,1765086142,13064.57504099,30.059534190004342,53337.63162768 2025-12-07,05:42:24.000,341,11061811,11565,0,1765086143,13064.56830467999,30.03838679999899,53337.70149888 2025-12-07,05:42:25.000,341,11061755,11565,0,1765086144,13064.59524992,29.925600720001967,53337.70848600001 2025-12-07,05:42:26.000,341,11061731,11645,0,1765086145,13064.56830467999,30.010190280001552,53337.68053752 2025-12-07,05:42:27.000,341,11061772,11365,0,1765086146,13064.581777299994,29.925600720001967,53337.68752464001 2025-12-07,05:42:28.000,341,11061789,11445,0,1765086147,13064.642404089995,29.89740420000453,53337.66656328001 2025-12-07,05:42:29.000,341,11061808,11525,0,1765086148,13064.743448739995,29.84101116000238,53337.65957616 2025-12-07,05:42:30.000,341,11061837,11485,0,1765086149,13064.72997611999,29.8551094200011,53337.65258904 2025-12-07,05:42:31.000,341,11061826,11405,0,1765086150,13064.804075529995,29.918551590002608,53337.547782240006 2025-12-07,05:42:32.000,341,11061729,11325,0,1765086151,13064.81754815,29.890355069997895,53337.575730720004 2025-12-07,05:42:33.000,341,11061870,11485,0,1765086152,13064.905120179996,29.91150246000325,53337.596692080006 2025-12-07,05:42:34.000,341,11061755,11285,0,1765086153,13064.932065419991,29.883305939998536,53337.61066632 2025-12-07,05:42:35.000,341,11061879,11405,0,1765086154,13064.93880173,29.960846369998762,53337.70149888 2025-12-07,05:42:36.000,341,11061865,11365,0,1765086155,13064.992692209991,30.108878099999856,53337.743421600004 2025-12-07,05:42:37.000,341,11061771,11525,0,1765086156,13064.992692209991,30.010190280001552,53337.68752464001 2025-12-07,05:42:38.000,341,11061806,11605,0,1765086157,13064.905120179996,30.08068158000242,53337.72246024 2025-12-07,05:42:39.000,341,11061810,11525,0,1765086158,13064.91185648999,30.07363245000306,53337.62464056 2025-12-07,05:42:40.000,341,11061762,11845,0,1765086159,13064.89164755999,30.094779840001138,53337.61066632 2025-12-07,05:42:41.000,341,11061781,11485,0,1765086160,13064.844493389995,30.08068158000242,53337.65957616 2025-12-07,05:42:42.000,341,11061888,11685,0,1765086161,13064.81754815,30.07363245000306,53337.58271784 2025-12-07,05:42:43.000,341,11061807,11485,0,1765086162,13064.75018504999,30.01723941000091,53337.58970496001 2025-12-07,05:42:44.000,341,11061820,11325,0,1765086163,13064.69629457,29.953797239999403,53337.56175648 2025-12-07,05:42:45.000,341,11061840,11365,0,1765086164,13064.682821949995,29.925600720001967,53337.58970496001 2025-12-07,05:42:46.000,341,11061834,11645,0,1765086165,13064.642404089995,29.918551590002608,53337.63861480001 2025-12-07,05:42:47.000,341,11061884,11365,0,1765086166,13064.61545885,29.8551094200011,53337.575730720004 2025-12-07,05:42:48.000,341,11061871,11485,0,1765086167,13064.63566778,29.826912900003663,53337.62464056 2025-12-07,05:42:49.000,341,11061709,11445,0,1765086168,13064.59524992,29.721175949998724,53337.68752464001 2025-12-07,05:42:50.000,341,11061995,11765,0,1765086169,13064.601986229995,29.756421600002795,53337.61066632 2025-12-07,05:42:51.000,341,11061832,11445,0,1765086170,13064.62893146999,29.79166724999959,53337.58271784 2025-12-07,05:42:52.000,341,11061880,11325,0,1765086171,13064.61545885,29.79871637999895,53337.596692080006 2025-12-07,05:42:53.000,341,11061907,11485,0,1765086172,13064.63566778,29.784618120000232,53337.65258904 2025-12-07,05:42:54.000,341,11061959,11045,0,1765086173,13064.60872253999,29.770519860001514,53337.547782240006 2025-12-07,05:42:55.000,341,11061902,11645,0,1765086174,13064.59524992,29.749372470003436,53337.61765344001 2025-12-07,05:42:56.000,341,11061835,11525,0,1765086175,13064.642404089995,29.79871637999895,53337.575730720004 2025-12-07,05:42:57.000,341,11061760,11365,0,1765086176,13064.57504099,29.8551094200011,53337.63162768 2025-12-07,05:42:58.000,341,11061804,11325,0,1765086177,13064.62893146999,29.79871637999895,53337.58271784 2025-12-07,05:42:59.000,341,11061857,11365,0,1765086178,13064.56830467999,29.84101116000238,53337.58271784 2025-12-07,05:43:00.000,341,11061858,11565,0,1765086179,13064.521150509994,29.89740420000453,53337.63861480001 2025-12-07,05:43:01.000,341,11061825,11405,0,1765086180,13064.473996339999,29.932649850001326,53337.56874360001 2025-12-07,05:43:02.000,341,11061883,11525,0,1765086181,13064.480732649994,29.869207679999818,53337.533808 2025-12-07,05:43:03.000,341,11061846,11325,0,1765086182,13064.386424309989,29.939698980000685,53337.6036792 2025-12-07,05:43:04.000,341,11061812,11325,0,1765086183,13064.312324899998,29.925600720001967,53337.58271784 2025-12-07,05:43:05.000,341,11061853,11485,0,1765086184,13064.292115969998,29.981993760004116,53337.62464056 2025-12-07,05:43:06.000,341,11061891,11325,0,1765086185,13064.164126080002,29.974944630004757,53337.51983376001 2025-12-07,05:43:07.000,341,11061865,11645,0,1765086186,13064.063081430002,29.960846369998762,53337.50585952 2025-12-07,05:43:08.000,341,11061849,11685,0,1765086187,13063.988982019997,30.0665833200037,53337.58271784 2025-12-07,05:43:09.000,341,11061844,11445,0,1765086188,13063.975509399992,29.96789549999812,53337.547782240006 2025-12-07,05:43:10.000,341,11061879,11885,0,1765086189,13063.935091539992,29.974944630004757,53337.43598832 2025-12-07,05:43:11.000,341,11061822,11445,0,1765086190,13063.840783200001,30.07363245000306,53337.44297544 2025-12-07,05:43:12.000,341,11061856,11525,0,1765086191,13063.820574270001,30.03133766999963,53337.51983376001 2025-12-07,05:43:13.000,341,11061872,11325,0,1765086192,13063.726265929996,30.094779840001138,53337.48489816 2025-12-07,05:43:14.000,341,11061745,11365,0,1765086193,13063.73973855,30.045435929998348,53337.43598832 2025-12-07,05:43:15.000,341,11061836,11325,0,1765086194,13063.67237544999,30.059534190004342,53337.50585952 2025-12-07,05:43:16.000,341,11061824,11365,0,1765086195,13063.59827604,29.981993760004116,53337.43598832 2025-12-07,05:43:17.000,341,11061840,11365,0,1765086196,13063.65890283,30.003141150002193,53337.45694968 2025-12-07,05:43:18.000,341,11061862,11405,0,1765086197,13063.59153972999,30.003141150002193,53337.36611712 2025-12-07,05:43:19.000,341,11061899,11405,0,1765086198,13063.57806711,29.981993760004116,53337.40105272001 2025-12-07,05:43:20.000,341,11061820,11325,0,1765086199,13063.45681353,29.939698980000685,53337.36611712 2025-12-07,05:43:21.000,341,11061852,11405,0,1765086200,13063.45681353,29.953797239999403,53337.261310320006 2025-12-07,05:43:22.000,341,11061817,11205,0,1765086201,13063.49049507999,29.974944630004757,53337.33816864 2025-12-07,05:43:23.000,341,11061860,11325,0,1765086202,13063.463549839995,29.989042890003475,53337.34515576 2025-12-07,05:43:24.000,341,11061868,11325,0,1765086203,13063.39618674,30.010190280001552,53337.33118152001 2025-12-07,05:43:25.000,341,11061954,11365,0,1765086204,13063.342296259994,30.01723941000091,53337.3241944 2025-12-07,05:43:26.000,341,11061934,11245,0,1765086205,13063.342296259994,30.01723941000091,53337.28227168001 2025-12-07,05:43:27.000,341,11061794,11445,0,1765086206,13063.301878399994,29.996092020002834,53337.36611712 2025-12-07,05:43:28.000,341,11061797,11245,0,1765086207,13063.254724229999,29.96789549999812,53337.240348960004 2025-12-07,05:43:29.000,341,11061744,11165,0,1765086208,13063.274933159999,29.960846369998762,53337.27528456 2025-12-07,05:43:30.000,341,11061872,11405,0,1765086209,13063.24798791999,30.003141150002193,53337.15650352 2025-12-07,05:43:31.000,341,11061926,11445,0,1765086210,13063.30861470999,29.974944630004757,53337.19842624 2025-12-07,05:43:32.000,341,11061849,11525,0,1765086211,13063.28840577999,29.91150246000325,53337.142529280005 2025-12-07,05:43:33.000,341,11061840,11245,0,1765086212,13063.26819684999,29.925600720001967,53337.16349064001 2025-12-07,05:43:34.000,341,11061755,11445,0,1765086213,13063.36924149999,29.84806029000174,53337.093619440006 2025-12-07,05:43:35.000,341,11061797,11525,0,1765086214,13063.38945042999,29.84101116000238,53337.16349064001 2025-12-07,05:43:36.000,341,11061875,11885,0,1765086215,13063.4366046,29.826912900003663,53337.0796452 2025-12-07,05:43:37.000,341,11061817,11525,0,1765086216,13063.463549839995,29.8551094200011,53337.12156792 2025-12-07,05:43:38.000,341,11061927,11325,0,1765086217,13063.503967699995,29.826912900003663,53337.1495164 2025-12-07,05:43:39.000,341,11061760,11205,0,1765086218,13063.45007721999,29.80576550999831,53337.10060656 2025-12-07,05:43:40.000,341,11061891,11205,0,1765086219,13063.51070400999,29.80576550999831,53337.12855504 2025-12-07,05:43:41.000,341,11061717,11365,0,1765086220,13063.463549839995,29.80576550999831,53337.093619440006 2025-12-07,05:43:42.000,341,11061831,11325,0,1765086221,13063.463549839995,29.84101116000238,53337.072658080004 2025-12-07,05:43:43.000,341,11061820,11245,0,1765086222,13063.443340909995,29.918551590002608,53337.0796452 2025-12-07,05:43:44.000,341,11061834,11325,0,1765086223,13063.42986828999,29.84806029000174,53337.11458080001 2025-12-07,05:43:45.000,341,11061750,11525,0,1765086224,13063.402923049995,29.833962030003022,53337.01676112001 2025-12-07,05:43:46.000,341,11061796,11365,0,1765086225,13063.35576888,29.80576550999831,53336.98881264 2025-12-07,05:43:47.000,341,11061813,11565,0,1765086226,13063.24798791999,29.819863770004304,53337.05169672 2025-12-07,05:43:48.000,341,11061839,11525,0,1765086227,13063.261460539994,29.714126819999365,53336.98881264 2025-12-07,05:43:49.000,341,11061820,11565,0,1765086228,13063.214306369999,29.685930300001928,53336.95387704 2025-12-07,05:43:50.000,341,11061862,11405,0,1765086229,13063.24798791999,29.62248813000042,53336.904967200004 2025-12-07,05:43:51.000,341,11061850,11645,0,1765086230,13063.24798791999,29.587242480003624,53336.9399028 2025-12-07,05:43:52.000,341,11061820,11845,0,1765086231,13063.126734339989,29.544947700000193,53336.93291568 2025-12-07,05:43:53.000,341,11061813,11525,0,1765086232,13063.173888509999,29.537898570000834,53336.89099296 2025-12-07,05:43:54.000,341,11061876,11485,0,1765086233,13063.234515299999,29.509702050003398,53336.84907024001 2025-12-07,05:43:55.000,341,11061763,11325,0,1765086234,13063.241251609994,29.474456399999326,53336.82810888001 2025-12-07,05:43:56.000,341,11061892,11445,0,1765086235,13063.30861470999,29.38986683999974,53336.758237680006 2025-12-07,05:43:57.000,341,11061785,11445,0,1765086236,13063.26819684999,29.418063360004453,53336.77221192 2025-12-07,05:43:58.000,341,11061757,11405,0,1765086237,13063.315351019999,29.368719450001663,53336.80016040001 2025-12-07,05:43:59.000,341,11061761,11485,0,1765086238,13063.32882363999,29.333473800004867,53336.82112176 2025-12-07,05:44:00.000,341,11061801,11445,0,1765086239,13063.382714119994,29.305277280000155,53336.77221192 2025-12-07,05:44:01.000,341,11061859,11645,0,1765086240,13063.41639567,29.22068772000057,53336.709327840006 2025-12-07,05:44:02.000,341,11061795,11325,0,1765086241,13063.503967699995,29.185442070003774,53336.807147520005 2025-12-07,05:44:03.000,341,11061825,11445,0,1765086242,13063.49049507999,29.107901640003547,53336.70234072001 2025-12-07,05:44:04.000,341,11061746,11405,0,1765086243,13063.55785818,29.065606860000116,53336.74426344 2025-12-07,05:44:05.000,341,11061743,11525,0,1765086244,13063.59153972999,29.009213819997967,53336.68137936001 2025-12-07,05:44:06.000,341,11061783,11525,0,1765086245,13063.59153972999,28.959869910002453,53336.74426344 2025-12-07,05:44:07.000,341,11061816,11645,0,1765086246,13063.59827604,28.804789050002,53336.7652248 2025-12-07,05:44:08.000,341,11061748,11565,0,1765086247,13063.665639139996,28.720199490002415,53336.77919904001 2025-12-07,05:44:09.000,341,11061873,11405,0,1765086248,13063.67911176,28.692002969997702,53336.73028920001 2025-12-07,05:44:10.000,341,11061874,11485,0,1765086249,13063.712793309991,28.642659060002188,53336.72330208 2025-12-07,05:44:11.000,341,11061812,11605,0,1765086250,13063.733002239991,28.52282384999853,53336.71631496 2025-12-07,05:44:12.000,341,11061742,11165,0,1765086251,13063.733002239991,28.473479940003017,53336.78618616 2025-12-07,05:44:13.000,341,11061817,11525,0,1765086252,13063.807101649996,28.424136030000227,53336.70234072001 2025-12-07,05:44:14.000,341,11061757,11685,0,1765086253,13063.820574270001,28.40298864000215,53336.64644376 2025-12-07,05:44:15.000,341,11061837,11405,0,1765086254,13063.894673679992,28.318399080002564,53336.75125056001 2025-12-07,05:44:16.000,341,11061721,11325,0,1765086255,13063.914882609992,28.304300820003846,53336.6953536 2025-12-07,05:44:17.000,341,11061844,11325,0,1765086256,13063.948564159997,28.276104299999133,53336.73028920001 2025-12-07,05:44:18.000,341,11061835,11365,0,1765086257,13064.015927259992,28.262006040000415,53336.737276320004 2025-12-07,05:44:19.000,341,11061759,11485,0,1765086258,13064.009190949997,28.262006040000415,53336.737276320004 2025-12-07,05:44:20.000,341,11061835,11325,0,1765086259,13064.056345119992,28.18446561000019,53336.70234072001 2025-12-07,05:44:21.000,341,11061795,11445,0,1765086260,13064.116971909993,28.17741648000083,53336.74426344 2025-12-07,05:44:22.000,341,11061736,11365,0,1765086261,13064.137180839993,28.12102343999868,53336.79317328 2025-12-07,05:44:23.000,341,11061747,11405,0,1765086262,13064.116971909993,28.149219960003393,53336.7652248 2025-12-07,05:44:24.000,341,11061753,11365,0,1765086263,13064.170862389998,28.12102343999868,53336.877018720006 2025-12-07,05:44:25.000,341,11061681,11725,0,1765086264,13064.123708220002,28.015286490001017,53336.79317328 2025-12-07,05:44:26.000,341,11061816,11485,0,1765086265,13064.231489179998,28.022335620000376,53336.77221192 2025-12-07,05:44:27.000,341,11061747,11325,0,1765086266,13064.224752869988,28.036433879999095,53336.82112176 2025-12-07,05:44:28.000,341,11061808,11245,0,1765086267,13064.244961799988,27.99413910000294,53336.81413464 2025-12-07,05:44:29.000,341,11061830,11645,0,1765086268,13064.278643349993,27.958893449998868,53336.807147520005 2025-12-07,05:44:30.000,341,11061805,11245,0,1765086269,13064.319061209993,27.902500410003995,53336.88400584 2025-12-07,05:44:31.000,341,11061830,11445,0,1765086270,13064.305588589988,27.846107370001846,53336.88400584 2025-12-07,05:44:32.000,341,11061858,11565,0,1765086271,13064.298852279993,27.846107370001846,53336.79317328 2025-12-07,05:44:33.000,341,11061731,11485,0,1765086272,13064.319061209993,27.81791085000441,53336.974838400005 2025-12-07,05:44:34.000,341,11061789,11405,0,1765086273,13064.386424309989,27.789714329999697,53336.856057360004 2025-12-07,05:44:35.000,341,11061831,11605,0,1765086274,13064.319061209993,27.789714329999697,53336.91195432 2025-12-07,05:44:36.000,341,11061797,11645,0,1765086275,13064.312324899998,27.71217389999947,53336.98881264 2025-12-07,05:44:37.000,341,11061804,11525,0,1765086276,13064.305588589988,27.691026510001393,53336.89798008001 2025-12-07,05:44:38.000,341,11061793,11325,0,1765086277,13064.305588589988,27.669879120003316,53336.96785128001 2025-12-07,05:44:39.000,341,11061818,11405,0,1765086278,13064.265170729988,27.662829990003956,53336.96785128001 2025-12-07,05:44:40.000,341,11061846,11445,0,1765086279,13064.292115969998,27.676928250002675,53336.93291568 2025-12-07,05:44:41.000,341,11061798,11325,0,1765086280,13064.244961799988,27.683977380002034,53336.9399028 2025-12-07,05:44:42.000,341,11061749,11285,0,1765086281,13064.218016559993,27.627584339999885,53336.96785128001 2025-12-07,05:44:43.000,341,11061747,11405,0,1765086282,13064.224752869988,27.620535210000526,53337.023748240004 2025-12-07,05:44:44.000,341,11061745,11365,0,1765086283,13064.258434419993,27.59233869000309,53337.05169672 2025-12-07,05:44:45.000,341,11061693,11325,0,1765086284,13064.258434419993,27.564142169998377,53337.072658080004 2025-12-07,05:44:46.000,341,11061678,11645,0,1765086285,13064.251698109998,27.59233869000309,53337.10759368 2025-12-07,05:44:47.000,341,11061759,11685,0,1765086286,13064.292115969998,27.52889652000158,53337.11458080001 2025-12-07,05:44:48.000,341,11061705,11445,0,1765086287,13064.372951689998,27.55004390999966,53337.16349064001 2025-12-07,05:44:49.000,341,11061836,11445,0,1765086288,13064.386424309989,27.507749130003504,53337.191439120004 2025-12-07,05:44:50.000,341,11061786,11325,0,1765086289,13064.393160619999,27.472503479999432,53337.22637472 2025-12-07,05:44:51.000,341,11061796,11405,0,1765086290,13064.399896929994,27.444306960001995,53337.24733608 2025-12-07,05:44:52.000,341,11061786,11285,0,1765086291,13064.473996339999,27.437257830002636,53337.191439120004 2025-12-07,05:44:53.000,341,11061804,11525,0,1765086292,13064.447051099989,27.493650870004785,53337.28227168001 2025-12-07,05:44:54.000,341,11061749,11325,0,1765086293,13064.480732649994,27.57824043000437,53337.31720728 2025-12-07,05:44:55.000,341,11061779,11565,0,1765086294,13064.46726002999,27.47955260999879,53337.408039840004 2025-12-07,05:44:56.000,341,11061742,11565,0,1765086295,13064.52788681999,27.444306960001995,53337.33816864 2025-12-07,05:44:57.000,341,11061773,11445,0,1765086296,13064.48746895999,27.41611044000456,53337.34515576 2025-12-07,05:44:58.000,341,11061817,11325,0,1765086297,13064.521150509994,27.380864790000487,53337.43598832 2025-12-07,05:44:59.000,341,11061716,11725,0,1765086298,13064.460523719994,27.402012179998565,53337.429001200006 2025-12-07,05:45:00.000,341,11061780,11325,0,1765086299,13064.52788681999,27.338570010004332,53337.42201408001 2025-12-07,05:45:01.000,341,11061784,11405,0,1765086300,13064.460523719994,27.31742261999898,53337.4639368 2025-12-07,05:45:02.000,341,11061785,11405,0,1765086301,13064.473996339999,27.275127840002824,53337.44297544 2025-12-07,05:45:03.000,341,11061816,11485,0,1765086302,13064.514414199999,27.225783930000034,53337.477911040005 2025-12-07,05:45:04.000,341,11061669,11325,0,1765086303,13064.480732649994,27.204636540001957,53337.47092392001 2025-12-07,05:45:05.000,341,11061833,11725,0,1765086304,13064.514414199999,27.197587410002598,53337.61066632 2025-12-07,05:45:06.000,341,11061857,11285,0,1765086305,13064.50767788999,27.13414524000109,53337.6036792 2025-12-07,05:45:07.000,341,11061708,11365,0,1765086306,13064.52788681999,27.12004698000237,53337.65957616 2025-12-07,05:45:08.000,341,11061749,11645,0,1765086307,13064.56830467999,27.12709611000173,53337.65258904 2025-12-07,05:45:09.000,341,11061776,11365,0,1765086308,13064.500941579994,27.09185045999766,53337.72246024 2025-12-07,05:45:10.000,341,11061774,11645,0,1765086309,13064.440314789994,27.12004698000237,53337.764382960006 2025-12-07,05:45:11.000,341,11061806,11325,0,1765086310,13064.406633239989,27.098899590004294,53337.75739584001 2025-12-07,05:45:12.000,341,11061846,11325,0,1765086311,13064.339270139993,27.07070306999958,53337.87617688001 2025-12-07,05:45:13.000,341,11061756,11445,0,1765086312,13064.258434419993,27.09185045999766,53337.77137008 2025-12-07,05:45:14.000,341,11061759,11605,0,1765086313,13064.238225489993,27.105948720003653,53337.764382960006 2025-12-07,05:45:15.000,341,11061751,11365,0,1765086314,13064.116971909993,27.049555680001504,53337.8482284 2025-12-07,05:45:16.000,341,11061675,11645,0,1765086315,13064.022663570002,27.07775219999894,53337.77137008 2025-12-07,05:45:17.000,341,11061734,11525,0,1765086316,13063.914882609992,27.063653940000222,53337.862202640004 2025-12-07,05:45:18.000,341,11061828,11325,0,1765086317,13063.908146299997,27.105948720003653,53337.80630568001 2025-12-07,05:45:19.000,341,11061799,11365,0,1765086318,13063.786892719996,27.09185045999766,53337.862202640004 2025-12-07,05:45:20.000,341,11061794,11245,0,1765086319,13063.733002239991,27.162341759998526,53337.89015112 2025-12-07,05:45:21.000,341,11061811,11445,0,1765086320,13063.73973855,27.239882189998752,53337.9180996 2025-12-07,05:45:22.000,341,11061777,11285,0,1765086321,13063.726265929996,27.19053828000324,53337.90412536001 2025-12-07,05:45:23.000,341,11061844,11285,0,1765086322,13063.733002239991,27.289226100001542,53337.92508672001 2025-12-07,05:45:24.000,341,11061782,11565,0,1765086323,13063.73973855,27.380864790000487,53337.95303520001 2025-12-07,05:45:25.000,341,11061826,11405,0,1765086324,13063.706056999996,27.35266827000305,53337.89015112 2025-12-07,05:45:26.000,341,11061747,11445,0,1765086325,13063.766683789996,27.380864790000487,53337.9180996 2025-12-07,05:45:27.000,341,11061644,11725,0,1765086326,13063.813837959991,27.47955260999879,53337.92508672001 2025-12-07,05:45:28.000,341,11061782,11285,0,1765086327,13063.746474859996,27.402012179998565,53337.92508672001 2025-12-07,05:45:29.000,341,11061838,11285,0,1765086328,13063.800365340001,27.380864790000487,53337.93906096 2025-12-07,05:45:30.000,341,11061690,11445,0,1765086329,13063.786892719996,27.35266827000305,53337.980983680005 2025-12-07,05:45:31.000,341,11061798,11485,0,1765086330,13063.847519509996,27.31742261999898,53337.95303520001 2025-12-07,05:45:32.000,341,11061873,11725,0,1765086331,13063.840783200001,27.261029580004106,53337.9879708 2025-12-07,05:45:33.000,341,11061838,11525,0,1765086332,13063.827310579996,27.197587410002598,53338.050854880006 2025-12-07,05:45:34.000,341,11061841,11325,0,1765086333,13063.827310579996,27.14119437000045,53338.00194504001 2025-12-07,05:45:35.000,341,11061809,11325,0,1765086334,13063.834046889991,27.07070306999958,53337.99495792 2025-12-07,05:45:36.000,341,11061682,11445,0,1765086335,13063.854255819992,27.049555680001504,53337.980983680005 2025-12-07,05:45:37.000,341,11061755,11525,0,1765086336,13063.800365340001,26.972015250001277,53338.078803360004 2025-12-07,05:45:38.000,341,11061794,11405,0,1765086337,13063.800365340001,26.929720469997847,53338.00194504001 2025-12-07,05:45:39.000,341,11061733,11445,0,1765086338,13063.793629029991,26.90152395000041,53338.13470032 2025-12-07,05:45:40.000,341,11061875,11485,0,1765086339,13063.780156410001,26.809885260001465,53338.18361016 2025-12-07,05:45:41.000,341,11061840,11445,0,1765086340,13063.685848069996,26.809885260001465,53338.11373896 2025-12-07,05:45:42.000,341,11061821,11325,0,1765086341,13063.73973855,26.647755270001653,53338.13470032 2025-12-07,05:45:43.000,341,11061794,11445,0,1765086342,13063.605012349995,26.697099180004443,53338.1626488 2025-12-07,05:45:44.000,341,11061706,11445,0,1765086343,13063.67911176,26.67595178999909,53338.099764720006 2025-12-07,05:45:45.000,341,11061698,11605,0,1765086344,13063.564594489995,26.605460489998222,53338.10675184 2025-12-07,05:45:46.000,341,11061727,11805,0,1765086345,13063.503967699995,26.619558750004217,53338.09277760001 2025-12-07,05:45:47.000,341,11061787,11245,0,1765086346,13063.45681353,26.640706140002294,53338.20457152 2025-12-07,05:45:48.000,341,11061737,11525,0,1765086347,13063.38945042999,26.626607880003576,53338.099764720006 2025-12-07,05:45:49.000,341,11061709,11445,0,1765086348,13063.40965935999,26.612509620004857,53338.11373896 2025-12-07,05:45:50.000,341,11061771,11365,0,1765086349,13063.47702246,26.633657010002935,53338.1277132 2025-12-07,05:45:51.000,341,11061801,11445,0,1765086350,13063.36924149999,26.647755270001653,53338.078803360004 2025-12-07,05:45:52.000,341,11061939,11365,0,1765086351,13063.42986828999,26.68300091999845,53338.099764720006 2025-12-07,05:45:53.000,341,11061872,11165,0,1765086352,13063.402923049995,26.640706140002294,53338.06482912 2025-12-07,05:45:54.000,341,11061779,11485,0,1765086353,13063.36924149999,26.739393960000598,53338.11373896 2025-12-07,05:45:55.000,341,11061784,11485,0,1765086354,13063.36924149999,26.67595178999909,53338.1277132 2025-12-07,05:45:56.000,341,11061823,11405,0,1765086355,13063.38945042999,26.697099180004443,53338.12072608001 2025-12-07,05:45:57.000,341,11061846,11445,0,1765086356,13063.39618674,26.68300091999845,53338.07181624001 2025-12-07,05:45:58.000,341,11061891,11485,0,1765086357,13063.38945042999,26.68300091999845,53338.06482912 2025-12-07,05:45:59.000,341,11061846,11525,0,1765086358,13063.38945042999,26.697099180004443,53338.1277132 2025-12-07,05:46:00.000,341,11061759,11525,0,1765086359,13063.32882363999,26.640706140002294,53338.01591928 2025-12-07,05:46:01.000,341,11061806,11925,0,1765086360,13063.342296259994,26.570214840001427,53338.1277132 2025-12-07,05:46:02.000,341,11061893,11605,0,1765086361,13063.35576888,26.591362229999504,53338.09277760001 2025-12-07,05:46:03.000,341,11061801,11485,0,1765086362,13063.35576888,26.577263970000786,53338.11373896 2025-12-07,05:46:04.000,341,11061777,11405,0,1765086363,13063.36924149999,26.50677266999992,53338.01591928 2025-12-07,05:46:05.000,341,11061798,11405,0,1765086364,13063.37597781,26.45037962999777,53338.050854880006 2025-12-07,05:46:06.000,341,11061715,11525,0,1765086365,13063.34903256999,26.37283920000482,53338.078803360004 2025-12-07,05:46:07.000,341,11061885,11165,0,1765086366,13063.32882363999,26.30234790000395,53338.13470032 2025-12-07,05:46:08.000,341,11061741,11405,0,1765086367,13063.34903256999,26.295298770004592,53338.050854880006 2025-12-07,05:46:09.000,341,11061784,11525,0,1765086368,13063.28840577999,26.175463560000935,53338.13470032 2025-12-07,05:46:10.000,341,11061756,11565,0,1765086369,13063.295142089999,26.224807470003725,53338.00194504001 2025-12-07,05:46:11.000,341,11061799,11365,0,1765086370,13063.28840577999,26.189561819999653,53338.11373896 2025-12-07,05:46:12.000,341,11061833,11685,0,1765086371,13063.295142089999,26.0344809599992,53337.980983680005 2025-12-07,05:46:13.000,341,11061801,11325,0,1765086372,13063.301878399994,25.963989659998333,53338.01591928 2025-12-07,05:46:14.000,341,11061902,11325,0,1765086373,13063.28840577999,25.942842270000256,53338.00194504001 2025-12-07,05:46:15.000,341,11061772,11645,0,1765086374,13063.26819684999,25.86530184000003,53337.97399656001 2025-12-07,05:46:16.000,341,11061815,11325,0,1765086375,13063.241251609994,25.794810539999162,53338.00893216 2025-12-07,05:46:17.000,341,11061845,11245,0,1765086376,13063.200833749994,25.837105320002593,53338.00893216 2025-12-07,05:46:18.000,341,11061698,11245,0,1765086377,13063.200833749994,25.6890735900015,53338.050854880006 2025-12-07,05:46:19.000,341,11061800,11405,0,1765086378,13063.214306369999,25.696122720000858,53337.99495792 2025-12-07,05:46:20.000,341,11061765,11325,0,1765086379,13063.187361129989,25.731368369997654,53337.93906096 2025-12-07,05:46:21.000,341,11061798,11445,0,1765086380,13063.194097439999,25.6890735900015,53337.92508672001 2025-12-07,05:46:22.000,341,11061813,11485,0,1765086381,13063.167152199989,25.660877070004062,53337.90412536001 2025-12-07,05:46:23.000,341,11061745,11485,0,1765086382,13063.281669469994,25.696122720000858,53337.96700944 2025-12-07,05:46:24.000,341,11061701,11525,0,1765086383,13063.32882363999,25.745466630003648,53337.8482284 2025-12-07,05:46:25.000,341,11061855,11405,0,1765086384,13063.402923049995,25.731368369997654,53337.93906096 2025-12-07,05:46:26.000,341,11061778,11445,0,1765086385,13063.47028614999,25.766614020001725,53337.92508672001 2025-12-07,05:46:27.000,341,11061780,11525,0,1765086386,13063.544385559995,25.766614020001725,53337.93906096 2025-12-07,05:46:28.000,341,11061759,11445,0,1765086387,13063.564594489995,25.837105320002593,53337.79931856 2025-12-07,05:46:29.000,341,11061846,11285,0,1765086388,13063.69258437999,25.86530184000003,53337.79931856 2025-12-07,05:46:30.000,341,11061801,11405,0,1765086389,13063.67911176,25.823007060003874,53337.80630568001 2025-12-07,05:46:31.000,341,11061774,11405,0,1765086390,13063.746474859996,25.815957930004515,53337.79233144 2025-12-07,05:46:32.000,341,11061907,11325,0,1765086391,13063.780156410001,25.773663150001084,53337.7783572 2025-12-07,05:46:33.000,341,11061918,11405,0,1765086392,13063.867728439996,25.717270109998935,53337.7783572 2025-12-07,05:46:34.000,341,11061799,11285,0,1765086393,13063.941827850002,25.590385770003195,53337.7783572 2025-12-07,05:46:35.000,341,11061790,11245,0,1765086394,13064.029399879997,25.519894470002328,53337.79931856 2025-12-07,05:46:36.000,341,11061836,11445,0,1765086395,13064.177598699993,25.40005925999867,53337.83425416001 2025-12-07,05:46:37.000,341,11061822,11325,0,1765086396,13064.211280249998,25.301371440000366,53337.79233144 2025-12-07,05:46:38.000,341,11061933,11765,0,1765086397,13064.325797519989,25.181536230003985,53337.79233144 2025-12-07,05:46:39.000,341,11061743,11365,0,1765086398,13064.426842169989,25.05465189000097,53337.87617688001 2025-12-07,05:46:40.000,341,11061907,11565,0,1765086399,13064.494205269999,24.920718419998593,53337.90412536001 2025-12-07,05:46:41.000,341,11061798,11485,0,1765086400,13064.514414199999,24.913669289999234,53337.87617688001 2025-12-07,05:46:42.000,341,11061851,11685,0,1765086401,13064.61545885,24.75858842999878,53337.82027992 2025-12-07,05:46:43.000,341,11061861,11325,0,1765086402,13064.70976718999,24.681047999998555,53337.813292800005 2025-12-07,05:46:44.000,341,11061878,11485,0,1765086403,13064.723239809995,24.673998869999195,53337.89713824 2025-12-07,05:46:45.000,341,11061820,11565,0,1765086404,13064.77039397999,24.603507569998328,53337.883164000006 2025-12-07,05:46:46.000,341,11061862,11325,0,1765086405,13064.83102076999,24.511868879999383,53337.87617688001 2025-12-07,05:46:47.000,341,11061874,11765,0,1765086406,13064.81081183999,24.434328449999157,53337.911112480004 2025-12-07,05:46:48.000,341,11061829,11405,0,1765086407,13064.824284459995,24.37088627999765,53337.94604808 2025-12-07,05:46:49.000,341,11061803,11405,0,1765086408,13064.864702319996,24.342689760000212,53337.9180996 2025-12-07,05:46:50.000,341,11061750,11445,0,1765086409,13064.905120179996,24.258100200000627,53337.87617688001 2025-12-07,05:46:51.000,341,11061749,11365,0,1765086410,13064.932065419991,24.24400194000191,53337.93906096 2025-12-07,05:46:52.000,341,11061760,11365,0,1765086411,13064.93880173,24.145314120003604,53337.89015112 2025-12-07,05:46:53.000,341,11061712,11285,0,1765086412,13064.81081183999,24.17351064000104,53337.89713824 2025-12-07,05:46:54.000,341,11061835,11445,0,1765086413,13064.804075529995,24.19465802999912,53337.84124128 2025-12-07,05:46:55.000,341,11061863,11525,0,1765086414,13064.75018504999,24.24400194000191,53337.89713824 2025-12-07,05:46:56.000,341,11061881,11405,0,1765086415,13064.763657669995,24.23695281000255,53337.84124128 2025-12-07,05:46:57.000,341,11061828,11405,0,1765086416,13064.723239809995,24.24400194000191,53337.89713824 2025-12-07,05:46:58.000,341,11061783,11485,0,1765086417,13064.703030879995,24.258100200000627,53337.85521552001 2025-12-07,05:46:59.000,341,11061887,11525,0,1765086418,13064.68955825999,24.293345850004698,53337.911112480004 2025-12-07,05:47:00.000,341,11061805,11365,0,1765086419,13064.63566778,24.286296719998063,53337.82027992 2025-12-07,05:47:01.000,341,11061731,11365,0,1765086420,13064.61545885,24.201707159998477,53337.83425416001 2025-12-07,05:47:02.000,341,11061691,11285,0,1765086421,13064.622195159995,24.159412380002323,53337.813292800005 2025-12-07,05:47:03.000,341,11061813,11285,0,1765086422,13064.642404089995,24.16646151000168,53337.77137008 2025-12-07,05:47:04.000,341,11061822,11525,0,1765086423,13064.64914039999,24.088921080001455,53337.764382960006 2025-12-07,05:47:05.000,341,11061815,11325,0,1765086424,13064.58851360999,24.095970210000814,53337.6735504 2025-12-07,05:47:06.000,341,11061783,11845,0,1765086425,13064.66934932999,24.088921080001455,53337.7783572 2025-12-07,05:47:07.000,341,11061737,11405,0,1765086426,13064.63566778,24.039577169998665,53337.764382960006 2025-12-07,05:47:08.000,341,11061774,11565,0,1765086427,13064.65587671,24.046626299998024,53337.70848600001 2025-12-07,05:47:09.000,341,11061875,11485,0,1765086428,13064.65587671,23.94793847999972,53337.764382960006 2025-12-07,05:47:10.000,341,11061731,11405,0,1765086429,13064.662613019995,23.891545440004847,53337.70848600001 2025-12-07,05:47:11.000,341,11061842,11525,0,1765086430,13064.64914039999,23.94793847999972,53337.70149888 2025-12-07,05:47:12.000,341,11061830,11605,0,1765086431,13064.64914039999,23.856299790000776,53337.72246024 2025-12-07,05:47:13.000,341,11061841,11485,0,1765086432,13064.67608564,23.842201530002058,53337.72944736 2025-12-07,05:47:14.000,341,11061783,11205,0,1765086433,13064.70976718999,23.81400501000462,53337.65258904 2025-12-07,05:47:15.000,341,11061791,11565,0,1765086434,13064.75692136,23.76466110000183,53337.6735504 2025-12-07,05:47:16.000,341,11061843,11445,0,1765086435,13064.77039397999,23.7223663199984,53337.72246024 2025-12-07,05:47:17.000,341,11061848,11325,0,1765086436,13064.824284459995,23.665973280003527,53337.68752464001 2025-12-07,05:47:18.000,341,11061774,11525,0,1765086437,13064.85122969999,23.665973280003527,53337.764382960006 2025-12-07,05:47:19.000,341,11061773,11325,0,1765086438,13064.97921959,23.680071540002245,53337.70149888 2025-12-07,05:47:20.000,341,11061846,11485,0,1765086439,13065.066791619996,23.65187502000481,53337.68752464001 2025-12-07,05:47:21.000,341,11061896,11285,0,1765086440,13065.127418409997,23.743513710003754,53337.65957616 2025-12-07,05:47:22.000,341,11061918,11405,0,1765086441,13065.161099960002,23.76466110000183,53337.645601920005 2025-12-07,05:47:23.000,341,11061803,11525,0,1765086442,13065.181308890002,23.736464580004395,53337.764382960006 2025-12-07,05:47:24.000,341,11061670,11405,0,1765086443,13065.214990439992,23.792857619999268,53337.75040872 2025-12-07,05:47:25.000,341,11061874,11485,0,1765086444,13065.268880919997,23.82810327000334,53337.743421600004 2025-12-07,05:47:26.000,341,11061789,11325,0,1765086445,13065.255408299992,23.82810327000334,53337.70149888 2025-12-07,05:47:27.000,341,11061792,11365,0,1765086446,13065.302562470002,23.863348920000135,53337.6735504 2025-12-07,05:47:28.000,341,11061899,11565,0,1765086447,13065.302562470002,23.8351524000027,53337.7783572 2025-12-07,05:47:29.000,341,11061872,11445,0,1765086448,13065.336244019993,23.806955879997986,53337.743421600004 2025-12-07,05:47:30.000,341,11061764,11085,0,1765086449,13065.363189260002,23.863348920000135,53337.77137008 2025-12-07,05:47:31.000,341,11061842,11485,0,1765086450,13065.336244019993,23.877447179998853,53337.77137008 2025-12-07,05:47:32.000,341,11061747,11565,0,1765086451,13065.369925569998,23.870398049999494,53337.75739584001 2025-12-07,05:47:33.000,341,11061746,11325,0,1765086452,13065.322771400002,23.856299790000776,53337.764382960006 2025-12-07,05:47:34.000,341,11061825,11525,0,1765086453,13065.316035089993,23.919741960002284,53337.73643448001 2025-12-07,05:47:35.000,341,11061740,11525,0,1765086454,13065.336244019993,23.912692830002925,53337.65957616 2025-12-07,05:47:36.000,341,11061890,11405,0,1765086455,13065.329507709997,23.94088935000036,53337.694511760004 2025-12-07,05:47:37.000,341,11061788,11365,0,1765086456,13065.329507709997,23.94793847999972,53337.72944736 2025-12-07,05:47:38.000,341,11061662,11285,0,1765086457,13065.322771400002,23.94088935000036,53337.68053752 2025-12-07,05:47:39.000,341,11061758,11565,0,1765086458,13065.329507709997,23.919741960002284,53337.63861480001 2025-12-07,05:47:40.000,341,11061814,11205,0,1765086459,13065.363189260002,23.912692830002925,53337.75040872 2025-12-07,05:47:41.000,341,11061872,11365,0,1765086460,13065.356452949993,23.96203673999844,53337.6735504 2025-12-07,05:47:42.000,341,11061775,11365,0,1765086461,13065.410343429998,23.99023326000315,53337.63861480001 2025-12-07,05:47:43.000,341,11061696,11405,0,1765086462,13065.417079739993,23.884496309998212,53337.72246024 2025-12-07,05:47:44.000,341,11061910,11685,0,1765086463,13065.511388079998,23.905643700003566,53337.715473120006 2025-12-07,05:47:45.000,341,11061905,11445,0,1765086464,13065.592223799998,23.856299790000776,53337.764382960006 2025-12-07,05:47:46.000,341,11061836,11405,0,1765086465,13065.632641659999,23.96203673999844,53337.645601920005 2025-12-07,05:47:47.000,341,11061841,11685,0,1765086466,13065.74715892999,23.856299790000776,53337.65957616 2025-12-07,05:47:48.000,341,11061721,11725,0,1765086467,13065.83473096,23.905643700003566,53337.70149888 2025-12-07,05:47:49.000,341,11061955,11405,0,1765086468,13065.88862143999,23.898594570004207,53337.63162768 2025-12-07,05:47:50.000,341,11061823,11525,0,1765086469,13065.962720849995,23.877447179998853,53337.70848600001 2025-12-07,05:47:51.000,341,11061697,11525,0,1765086470,13066.05029287999,23.82105414000398,53337.65957616 2025-12-07,05:47:52.000,341,11061899,11525,0,1765086471,13065.97619347,23.905643700003566,53337.6735504 2025-12-07,05:47:53.000,341,11061900,11445,0,1765086472,13066.124392289996,23.891545440004847,53337.70149888 2025-12-07,05:47:54.000,341,11061826,11725,0,1765086473,13066.13786491,23.849250660001417,53337.65957616 2025-12-07,05:47:55.000,341,11061837,11525,0,1765086474,13066.171546459991,23.898594570004207,53337.6735504 2025-12-07,05:47:56.000,341,11061874,11405,0,1765086475,13066.124392289996,23.849250660001417,53337.68053752 2025-12-07,05:47:57.000,341,11061858,11405,0,1765086476,13066.205228009996,23.842201530002058,53337.73643448001 2025-12-07,05:47:58.000,341,11061847,12005,0,1765086477,13066.191755389991,23.82810327000334,53337.70848600001 2025-12-07,05:47:59.000,341,11061836,11525,0,1765086478,13066.232173249991,23.792857619999268,53337.72246024 2025-12-07,05:48:00.000,341,11061864,11525,0,1765086479,13066.272591109991,23.82105414000398,53337.70149888 2025-12-07,05:48:01.000,341,11061840,11445,0,1765086480,13066.232173249991,23.8351524000027,53337.80630568001 2025-12-07,05:48:02.000,341,11061736,11565,0,1765086481,13066.225436939996,23.82105414000398,53337.75040872 2025-12-07,05:48:03.000,341,11061918,11525,0,1765086482,13066.326481589997,23.898594570004207,53337.65258904 2025-12-07,05:48:04.000,341,11061838,11605,0,1765086483,13066.306272659996,23.933840220001002,53337.79931856 2025-12-07,05:48:05.000,341,11061865,11525,0,1765086484,13066.366899449997,24.039577169998665,53337.75040872 2025-12-07,05:48:06.000,341,11061751,11725,0,1765086485,13066.387108379997,24.025478909999947,53337.75040872 2025-12-07,05:48:07.000,341,11061723,11405,0,1765086486,13066.400581000002,24.074822820002737,53337.73643448001 2025-12-07,05:48:08.000,341,11061861,11325,0,1765086487,13066.420789930002,24.103019340000174,53337.715473120006 2025-12-07,05:48:09.000,341,11061844,11525,0,1765086488,13066.474680409992,24.067773690003378,53337.645601920005 2025-12-07,05:48:10.000,341,11061859,11685,0,1765086489,13066.521834580002,24.025478909999947,53337.72944736 2025-12-07,05:48:11.000,341,11061926,11405,0,1765086490,13066.575725059993,23.99728239000251,53337.743421600004 2025-12-07,05:48:12.000,341,11061829,11405,0,1765086491,13066.595933989993,23.99728239000251,53337.694511760004 2025-12-07,05:48:13.000,341,11061867,11645,0,1765086492,13066.703714949988,23.94088935000036,53337.70149888 2025-12-07,05:48:14.000,341,11061721,11325,0,1765086493,13066.730660189998,23.919741960002284,53337.743421600004 2025-12-07,05:48:15.000,341,11061802,11445,0,1765086494,13066.737396499993,23.891545440004847,53337.68752464001 2025-12-07,05:48:16.000,341,11061859,11525,0,1765086495,13066.791286979998,23.877447179998853,53337.743421600004 2025-12-07,05:48:17.000,341,11061770,11485,0,1765086496,13066.838441149994,23.8351524000027,53337.743421600004 2025-12-07,05:48:18.000,341,11061844,11325,0,1765086497,13066.811495909998,23.82810327000334,53337.75739584001 2025-12-07,05:48:19.000,341,11061691,11605,0,1765086498,13066.845177459989,23.78580848999991,53337.72246024 2025-12-07,05:48:20.000,341,11061854,11725,0,1765086499,13066.851913769999,23.77875936000055,53337.743421600004 2025-12-07,05:48:21.000,341,11061793,11725,0,1765086500,13066.851913769999,23.77875936000055,53337.79233144 2025-12-07,05:48:22.000,341,11061948,11445,0,1765086501,13066.885595319989,23.842201530002058,53337.764382960006 2025-12-07,05:48:23.000,341,11061811,11325,0,1765086502,13066.878859009994,23.792857619999268,53337.78534432001 2025-12-07,05:48:24.000,341,11061806,11365,0,1765086503,13066.952958419999,23.76466110000183,53337.66656328001 2025-12-07,05:48:25.000,341,11061832,11445,0,1765086504,13066.952958419999,23.743513710003754,53337.75739584001 2025-12-07,05:48:26.000,341,11061842,11805,0,1765086505,13066.96643103999,23.71531718999904,53337.75739584001 2025-12-07,05:48:27.000,341,11061748,11245,0,1765086506,13067.020321519994,23.736464580004395,53337.813292800005 2025-12-07,05:48:28.000,341,11061823,11285,0,1765086507,13067.06747568999,23.799906749998627,53337.79233144 2025-12-07,05:48:29.000,341,11061794,11445,0,1765086508,13067.17525665,23.81400501000462,53337.79931856 2025-12-07,05:48:30.000,341,11061841,11525,0,1765086509,13067.181992959995,23.76466110000183,53337.75739584001 2025-12-07,05:48:31.000,341,11061810,11365,0,1765086510,13067.20893819999,23.71531718999904,53337.7783572 2025-12-07,05:48:32.000,341,11061888,11405,0,1765086511,13067.20893819999,23.77171023000119,53337.813292800005 2025-12-07,05:48:33.000,341,11061950,11405,0,1765086512,13067.22914712999,23.644825889998174,53337.7783572 2025-12-07,05:48:34.000,341,11061848,11525,0,1765086513,13067.303246539996,23.694169800000964,53337.82027992 2025-12-07,05:48:35.000,341,11061790,11405,0,1765086514,13067.33692809,23.658924150004168,53337.80630568001 2025-12-07,05:48:36.000,341,11061831,11565,0,1765086515,13067.41776381,23.673022410002886,53337.86918976 2025-12-07,05:48:37.000,341,11061847,11445,0,1765086516,13067.411027499991,23.609580240001378,53337.77137008 2025-12-07,05:48:38.000,341,11061729,11525,0,1765086517,13067.458181670001,23.574334590004582,53337.813292800005 2025-12-07,05:48:39.000,341,11061891,11285,0,1765086518,13067.565962629997,23.574334590004582,53337.80630568001 2025-12-07,05:48:40.000,341,11061795,11285,0,1765086519,13067.592907869992,23.637776759998815,53337.89015112 2025-12-07,05:48:41.000,341,11061809,11325,0,1765086520,13067.660270970002,23.630727629999456,53337.85521552001 2025-12-07,05:48:42.000,341,11061828,11605,0,1765086521,13067.700688830002,23.623678500000096,53337.80630568001 2025-12-07,05:48:43.000,341,11061758,11845,0,1765086522,13067.794997169993,23.65187502000481,53337.75739584001 2025-12-07,05:48:44.000,341,11061776,11325,0,1765086523,13067.768051929997,23.658924150004168,53337.90412536001 2025-12-07,05:48:45.000,341,11061844,11325,0,1765086524,13067.768051929997,23.750562840003113,53337.84124128 2025-12-07,05:48:46.000,341,11061782,11405,0,1765086525,13067.835415029993,23.673022410002886,53337.8482284 2025-12-07,05:48:47.000,341,11061800,11445,0,1765086526,13067.835415029993,23.701218930000323,53337.84124128 2025-12-07,05:48:48.000,341,11061753,11325,0,1765086527,13067.842151340003,23.757611970002472,53337.932073840006 2025-12-07,05:48:49.000,341,11061829,11445,0,1765086528,13067.842151340003,23.630727629999456,53337.96002232 2025-12-07,05:48:50.000,341,11061834,11405,0,1765086529,13067.848887649998,23.708268059999682,53337.97399656001 2025-12-07,05:48:51.000,341,11061779,11245,0,1765086530,13067.808469789998,23.743513710003754,53337.93906096 2025-12-07,05:48:52.000,341,11061763,11725,0,1765086531,13067.821942410003,23.637776759998815,53337.980983680005 2025-12-07,05:48:53.000,341,11061714,11605,0,1765086532,13067.774788239993,23.694169800000964,53337.99495792 2025-12-07,05:48:54.000,341,11061813,11805,0,1765086533,13067.774788239993,23.630727629999456,53337.97399656001 2025-12-07,05:48:55.000,341,11061823,11485,0,1765086534,13067.781524550002,23.609580240001378,53337.99495792 2025-12-07,05:48:56.000,341,11061877,11285,0,1765086535,13067.707425139997,23.58138372000394,53338.057842 2025-12-07,05:48:57.000,341,11061808,11485,0,1765086536,13067.734370379992,23.609580240001378,53338.078803360004 2025-12-07,05:48:58.000,341,11061909,11285,0,1765086537,13067.653534659992,23.59548198000266,53338.04386776001 2025-12-07,05:48:59.000,341,11061829,11565,0,1765086538,13067.687216209997,23.630727629999456,53338.08579048 2025-12-07,05:49:00.000,341,11061830,11485,0,1765086539,13067.646798349997,23.58138372000394,53338.1277132 2025-12-07,05:49:01.000,341,11061803,11325,0,1765086540,13067.626589419997,23.687120670001605,53338.099764720006 2025-12-07,05:49:02.000,341,11061900,11365,0,1765086541,13067.606380489997,23.630727629999456,53338.050854880006 2025-12-07,05:49:03.000,341,11061751,11485,0,1765086542,13067.613116799992,23.673022410002886,53338.099764720006 2025-12-07,05:49:04.000,341,11061834,11325,0,1765086543,13067.579435250002,23.658924150004168,53338.1277132 2025-12-07,05:49:05.000,341,11061839,11445,0,1765086544,13067.667007279997,23.65187502000481,53338.09277760001 2025-12-07,05:49:06.000,341,11061754,11405,0,1765086545,13067.619853110002,23.694169800000964,53338.06482912 2025-12-07,05:49:07.000,341,11061804,11405,0,1765086546,13067.640062040002,23.701218930000323,53338.17662304 2025-12-07,05:49:08.000,341,11061785,11525,0,1765086547,13067.707425139997,23.8351524000027,53338.148674560005 2025-12-07,05:49:09.000,341,11061813,11525,0,1765086548,13067.720897760002,23.856299790000776,53338.17662304 2025-12-07,05:49:10.000,341,11061723,11325,0,1765086549,13067.687216209997,23.849250660001417,53338.22553288 2025-12-07,05:49:11.000,341,11061903,11725,0,1765086550,13067.700688830002,23.863348920000135,53338.09277760001 2025-12-07,05:49:12.000,341,11061783,11605,0,1765086551,13067.687216209997,23.82105414000398,53338.14168744001 2025-12-07,05:49:13.000,341,11061819,11525,0,1765086552,13067.707425139997,23.891545440004847,53338.23252 2025-12-07,05:49:14.000,341,11061772,11405,0,1765086553,13067.673743589992,23.933840220001002,53338.09277760001 2025-12-07,05:49:15.000,341,11061857,11525,0,1765086554,13067.646798349997,23.912692830002925,53338.23252 2025-12-07,05:49:16.000,341,11061737,11245,0,1765086555,13067.673743589992,23.95498760999908,53338.17662304 2025-12-07,05:49:17.000,341,11061867,11445,0,1765086556,13067.660270970002,23.898594570004207,53338.22553288 2025-12-07,05:49:18.000,341,11061922,11485,0,1765086557,13067.646798349997,23.856299790000776,53338.25348136 2025-12-07,05:49:19.000,341,11061712,11325,0,1765086558,13067.646798349997,23.849250660001417,53338.34431392 2025-12-07,05:49:20.000,341,11061753,11405,0,1765086559,13067.693952519992,23.72941544999776,53338.27444272 2025-12-07,05:49:21.000,341,11061800,11405,0,1765086560,13067.646798349997,23.687120670001605,53338.316365440005 2025-12-07,05:49:22.000,341,11061807,11525,0,1765086561,13067.673743589992,23.644825889998174,53338.3023912 2025-12-07,05:49:23.000,341,11061762,11645,0,1765086562,13067.626589419997,23.616629370000737,53338.35130104 2025-12-07,05:49:24.000,341,11061778,11285,0,1765086563,13067.619853110002,23.53908894000051,53338.26046848001 2025-12-07,05:49:25.000,341,11061850,11605,0,1765086564,13067.579435250002,23.59548198000266,53338.33033968 2025-12-07,05:49:26.000,341,11061729,11525,0,1765086565,13067.606380489997,23.560236329998588,53338.3023912 2025-12-07,05:49:27.000,341,11061843,11325,0,1765086566,13067.579435250002,23.53908894000051,53338.32335256 2025-12-07,05:49:28.000,341,11061837,11325,0,1765086567,13067.565962629997,23.53203981000115,53338.365275280004 2025-12-07,05:49:29.000,341,11061763,11365,0,1765086568,13067.552490009992,23.524990680001792,53338.33732680001 2025-12-07,05:49:30.000,341,11061814,11765,0,1765086569,13067.437972740001,23.510892420003074,53338.267455600006 2025-12-07,05:49:31.000,341,11061844,11285,0,1765086570,13067.431236429991,23.461548510000284,53338.33732680001 2025-12-07,05:49:32.000,341,11061735,11405,0,1765086571,13067.464917979996,23.447450250001566,53338.27444272 2025-12-07,05:49:33.000,341,11061748,11725,0,1765086572,13067.41776381,23.461548510000284,53338.3023912 2025-12-07,05:49:34.000,341,11061826,11365,0,1765086573,13067.39755488,23.41925373000413,53338.39322376 2025-12-07,05:49:35.000,341,11061803,11365,0,1765086574,13067.41776381,23.3769589500007,53338.35130104 2025-12-07,05:49:36.000,341,11061823,11365,0,1765086575,13067.444709049996,23.32056590999855,53338.29540408 2025-12-07,05:49:37.000,341,11061768,11445,0,1765086576,13067.451445359991,23.32761503999791,53338.365275280004 2025-12-07,05:49:38.000,341,11061880,11445,0,1765086577,13067.512072149992,23.257123740004317,53338.32335256 2025-12-07,05:49:39.000,341,11061835,11485,0,1765086578,13067.431236429991,23.214828960000887,53338.33033968 2025-12-07,05:49:40.000,341,11061773,11565,0,1765086579,13067.451445359991,23.19368157000281,53338.3722624 2025-12-07,05:49:41.000,341,11061848,11565,0,1765086580,13067.431236429991,23.18663244000345,53338.34431392 2025-12-07,05:49:42.000,341,11061848,11365,0,1765086581,13067.437972740001,23.13728853000066,53338.33732680001 2025-12-07,05:49:43.000,341,11061850,11365,0,1765086582,13067.424500119996,23.08794461999787,53338.32335256 2025-12-07,05:49:44.000,341,11061860,11445,0,1765086583,13067.41776381,23.059748100000434,53338.365275280004 2025-12-07,05:49:45.000,341,11061840,11445,0,1765086584,13067.424500119996,23.052698970001074,53338.3722624 2025-12-07,05:49:46.000,341,11061781,11325,0,1765086585,13067.39755488,23.038600710002356,53338.37924952001 2025-12-07,05:49:47.000,341,11061832,11325,0,1765086586,13067.363873329996,23.003355059998285,53338.316365440005 2025-12-07,05:49:48.000,341,11061862,11325,0,1765086587,13067.31671916,22.996305929998925,53338.30937832001 2025-12-07,05:49:49.000,341,11061834,11485,0,1765086588,13067.343664399996,22.890568980001262,53338.414185120004 2025-12-07,05:49:50.000,341,11061891,11685,0,1765086589,13067.29651023,22.869421590003185,53338.29540408 2025-12-07,05:49:51.000,341,11061707,11565,0,1765086590,13067.30998284999,22.890568980001262,53338.316365440005 2025-12-07,05:49:52.000,341,11061787,11365,0,1765086591,13067.262828679995,22.841225069998472,53338.37924952001 2025-12-07,05:49:53.000,341,11061845,11525,0,1765086592,13067.2763013,22.77778290000424,53338.33732680001 2025-12-07,05:49:54.000,341,11061756,11525,0,1765086593,13067.283037609996,22.869421590003185,53338.39322376 2025-12-07,05:49:55.000,341,11061781,11325,0,1765086594,13067.25609237,22.7848320300036,53338.28142984 2025-12-07,05:49:56.000,341,11061773,11805,0,1765086595,13067.25609237,22.72843899000145,53338.267455600006 2025-12-07,05:49:57.000,341,11061825,11525,0,1765086596,13067.22914712999,22.74253725000017,53338.30937832001 2025-12-07,05:49:58.000,341,11061818,11405,0,1765086597,13067.20893819999,22.72843899000145,53338.3023912 2025-12-07,05:49:59.000,341,11061845,11525,0,1765086598,13067.19546558,22.636800300002506,53338.22553288 2025-12-07,05:50:00.000,341,11061752,11485,0,1765086599,13067.141575099995,22.601554649998434,53338.20457152 2025-12-07,05:50:01.000,341,11061831,11485,0,1765086600,13067.21567451,22.580407260000356,53338.18361016 2025-12-07,05:50:02.000,341,11061929,11485,0,1765086601,13067.10789354999,22.51696508999885,53338.1626488 2025-12-07,05:50:03.000,341,11061874,11325,0,1765086602,13067.10789354999,22.55925987000228,53338.18361016 2025-12-07,05:50:04.000,341,11061813,11445,0,1765086603,13067.00684889999,22.38303162000375,53338.21155864001 2025-12-07,05:50:05.000,341,11061915,11605,0,1765086604,13067.01358521,22.425326399999904,53338.21155864001 2025-12-07,05:50:06.000,341,11061788,11405,0,1765086605,13066.99337628,22.31254032000288,53338.15566168 2025-12-07,05:50:07.000,341,11061817,11285,0,1765086606,13066.99337628,22.256147280000732,53338.15566168 2025-12-07,05:50:08.000,341,11061713,11485,0,1765086607,13067.01358521,22.28434379999817,53338.17662304 2025-12-07,05:50:09.000,341,11061732,11405,0,1765086608,13067.01358521,22.199754239998583,53338.09277760001 2025-12-07,05:50:10.000,341,11061773,11485,0,1765086609,13066.97316735,22.206803369997942,53338.148674560005 2025-12-07,05:50:11.000,341,11061814,11445,0,1765086610,13067.020321519994,22.164508590001788,53338.15566168 2025-12-07,05:50:12.000,341,11061892,11325,0,1765086611,13067.04726675999,22.065820770003484,53338.10675184 2025-12-07,05:50:13.000,341,11061790,11525,0,1765086612,13067.000112589994,22.115164679998998,53338.18361016 2025-12-07,05:50:14.000,341,11061738,11405,0,1765086613,13067.05400307,22.079919030002202,53338.09277760001 2025-12-07,05:50:15.000,341,11061792,11365,0,1765086614,13066.979903659994,21.960083819998545,53338.14168744001 2025-12-07,05:50:16.000,341,11061714,11685,0,1765086615,13067.01358521,21.960083819998545,53338.12072608001 2025-12-07,05:50:17.000,341,11061747,11405,0,1765086616,13067.02705782999,21.967132949997904,53338.07181624001 2025-12-07,05:50:18.000,341,11061727,11685,0,1765086617,13067.101157239995,21.91073991000303,53338.00194504001 2025-12-07,05:50:19.000,341,11061856,11325,0,1765086618,13067.060739379995,21.90369078000367,53338.10675184 2025-12-07,05:50:20.000,341,11061772,11525,0,1765086619,13067.10789354999,21.92483817000175,53338.057842 2025-12-07,05:50:21.000,341,11061737,11405,0,1765086620,13067.14831140999,21.826150350003445,53338.099764720006 2025-12-07,05:50:22.000,341,11061865,11405,0,1765086621,13067.121366169995,21.85434687000088,53338.078803360004 2025-12-07,05:50:23.000,341,11061713,11405,0,1765086622,13067.10789354999,21.727462529997865,53338.09277760001 2025-12-07,05:50:24.000,341,11061773,11645,0,1765086623,13067.074212,21.7345116600045,53338.01591928 2025-12-07,05:50:25.000,341,11061883,11605,0,1765086624,13067.080948309995,21.713364269999147,53338.02290640001 2025-12-07,05:50:26.000,341,11061800,11205,0,1765086625,13067.074212,21.74860992000322,53338.029893520004 2025-12-07,05:50:27.000,341,11061794,11525,0,1765086626,13067.141575099995,21.74156079000386,53338.07181624001 2025-12-07,05:50:28.000,341,11061755,11485,0,1765086627,13067.080948309995,21.656971230004274,53337.980983680005 2025-12-07,05:50:29.000,341,11061848,11805,0,1765086628,13067.060739379995,21.607627320001484,53337.99495792 2025-12-07,05:50:30.000,341,11061756,11565,0,1765086629,13066.979903659994,21.5230377600019,53338.07181624001 2025-12-07,05:50:31.000,341,11061864,11805,0,1765086630,13066.979903659994,21.487792109997827,53338.050854880006 2025-12-07,05:50:32.000,341,11061753,11405,0,1765086631,13066.979903659994,21.40320254999824,53337.980983680005 2025-12-07,05:50:33.000,341,11061833,11445,0,1765086632,13066.97316735,21.33976038000401,53338.029893520004 2025-12-07,05:50:34.000,341,11061646,11525,0,1765086633,13067.00684889999,21.297465600000578,53338.050854880006 2025-12-07,05:50:35.000,341,11061840,11285,0,1765086634,13066.97316735,21.184679520003556,53338.01591928 2025-12-07,05:50:36.000,341,11061850,11525,0,1765086635,13066.99337628,21.142384740000125,53337.932073840006 2025-12-07,05:50:37.000,341,11061817,11445,0,1765086636,13067.02705782999,20.959107360002236,53337.9180996 2025-12-07,05:50:38.000,341,11061749,11445,0,1765086637,13067.01358521,20.952058230002876,53337.93906096 2025-12-07,05:50:39.000,341,11061754,11725,0,1765086638,13067.074212,20.902714320000086,53338.029893520004 2025-12-07,05:50:40.000,341,11061710,11405,0,1765086639,13067.080948309995,20.82517388999986,53337.9879708 2025-12-07,05:50:41.000,341,11061753,11525,0,1765086640,13067.01358521,20.82517388999986,53338.01591928 2025-12-07,05:50:42.000,341,11061840,11445,0,1765086641,13067.00684889999,20.670093029999407,53338.050854880006 2025-12-07,05:50:43.000,341,11061792,11685,0,1765086642,13066.94622210999,20.789928240003064,53337.99495792 2025-12-07,05:50:44.000,341,11061905,11205,0,1765086643,13066.912540559999,20.69124042000476,53337.96002232 2025-12-07,05:50:45.000,341,11061882,11525,0,1765086644,13066.818232219994,20.6066508599979,53337.86918976 2025-12-07,05:50:46.000,341,11061761,11885,0,1765086645,13066.771078049998,20.564356080001744,53337.89713824 2025-12-07,05:50:47.000,341,11061877,11245,0,1765086646,13066.771078049998,20.557306950002385,53337.9879708 2025-12-07,05:50:48.000,341,11061855,11445,0,1765086647,13066.616142919993,20.47976652000216,53337.96002232 2025-12-07,05:50:49.000,341,11061810,11525,0,1765086648,13066.528570889997,20.515012169998954,53337.90412536001 2025-12-07,05:50:50.000,341,11061922,11685,0,1765086649,13066.454471479992,20.515012169998954,53337.8482284 2025-12-07,05:50:51.000,341,11061756,11365,0,1765086650,13066.346690519997,20.36698043999786,53337.911112480004 2025-12-07,05:50:52.000,341,11061835,11525,0,1765086651,13066.245645869996,20.437471739998728,53337.87617688001 2025-12-07,05:50:53.000,341,11061836,11405,0,1765086652,13066.191755389991,20.3599313099985,53337.883164000006 2025-12-07,05:50:54.000,341,11061763,11365,0,1765086653,13066.185019079996,20.36698043999786,53337.92508672001 2025-12-07,05:50:55.000,341,11061813,11325,0,1765086654,13066.144601219996,20.331734790001065,53337.92508672001 2025-12-07,05:50:56.000,341,11061765,11645,0,1765086655,13066.083974429996,20.324685660001705,53337.862202640004 2025-12-07,05:50:57.000,341,11061769,11645,0,1765086656,13066.063765499995,20.352882179999142,53337.80630568001 2025-12-07,05:50:58.000,341,11061818,11405,0,1765086657,13066.01661133,20.24714523000148,53337.78534432001 2025-12-07,05:50:59.000,341,11061915,11365,0,1765086658,13065.97619347,20.24714523000148,53337.77137008 2025-12-07,05:51:00.000,341,11061833,11485,0,1765086659,13065.982929779995,20.29648914000427,53337.80630568001 2025-12-07,05:51:01.000,341,11061705,11325,0,1765086660,13065.89535775,20.282390879998275,53337.75739584001 2025-12-07,05:51:02.000,341,11061827,11605,0,1765086661,13065.962720849995,20.310587400002987,53337.715473120006 2025-12-07,05:51:03.000,341,11061832,11445,0,1765086662,13065.93577561,20.36698043999786,53337.70149888 2025-12-07,05:51:04.000,341,11061710,11245,0,1765086663,13065.89535775,20.29648914000427,53337.61765344001 2025-12-07,05:51:05.000,341,11061817,11525,0,1765086664,13065.86841250999,20.324685660001705,53337.72944736 2025-12-07,05:51:06.000,341,11061772,11925,0,1765086665,13065.88862143999,20.317636530002346,53337.62464056 2025-12-07,05:51:07.000,341,11061889,11485,0,1765086666,13065.85493989,20.331734790001065,53337.61765344001 2025-12-07,05:51:08.000,341,11061850,11485,0,1765086667,13065.84820357999,20.282390879998275,53337.61066632 2025-12-07,05:51:09.000,341,11061783,11325,0,1765086668,13065.881885129995,20.275341749998915,53337.533808 2025-12-07,05:51:10.000,341,11061820,11445,0,1765086669,13065.84820357999,20.2259978400034,53337.58271784 2025-12-07,05:51:11.000,341,11061728,11325,0,1765086670,13065.801049409994,20.169604800001252,53337.54079512001 2025-12-07,05:51:12.000,341,11061929,11445,0,1765086671,13065.801049409994,20.19075218999933,53337.596692080006 2025-12-07,05:51:13.000,341,11061816,11565,0,1765086672,13065.85493989,20.120260889998463,53337.51284664 2025-12-07,05:51:14.000,341,11061788,11485,0,1765086673,13065.922302989995,20.085015240001667,53337.54079512001 2025-12-07,05:51:15.000,341,11061911,11285,0,1765086674,13065.89535775,20.028622199999518,53337.61066632 2025-12-07,05:51:16.000,341,11061865,11485,0,1765086675,13065.97619347,20.02157307000016,53337.54079512001 2025-12-07,05:51:17.000,341,11061799,11605,0,1765086676,13065.9964024,19.922885250001855,53337.36611712 2025-12-07,05:51:18.000,341,11061833,11525,0,1765086677,13066.11765598,19.803050039998197,53337.51284664 2025-12-07,05:51:19.000,341,11061787,11325,0,1765086678,13066.17828277,19.746657000003324,53337.429001200006 2025-12-07,05:51:20.000,341,11061785,11325,0,1765086679,13066.232173249991,19.718460479998612,53337.4639368 2025-12-07,05:51:21.000,341,11061825,11605,0,1765086680,13066.279327420001,19.718460479998612,53337.41502696 2025-12-07,05:51:22.000,341,11062006,11405,0,1765086681,13066.265854799996,19.584527010003512,53337.48489816 2025-12-07,05:51:23.000,341,11061748,11725,0,1765086682,13066.326481589997,19.59157614000287,53337.408039840004 2025-12-07,05:51:24.000,341,11061794,11445,0,1765086683,13066.373635759992,19.54223223000008,53337.48489816 2025-12-07,05:51:25.000,341,11061786,11605,0,1765086684,13066.360163140002,19.528133970001363,53337.429001200006 2025-12-07,05:51:26.000,341,11061881,11525,0,1765086685,13066.346690519997,19.43649528000242,53337.51284664 2025-12-07,05:51:27.000,341,11061822,11445,0,1765086686,13066.333217899992,19.4223970200037,53337.50585952 2025-12-07,05:51:28.000,341,11061727,11445,0,1765086687,13066.313008969992,19.394200499998988,53337.408039840004 2025-12-07,05:51:29.000,341,11061836,11605,0,1765086688,13066.319745280001,19.408298759997706,53337.33816864 2025-12-07,05:51:30.000,341,11061752,11325,0,1765086689,13066.265854799996,19.288463550001325,53337.3940656 2025-12-07,05:51:31.000,341,11061821,11525,0,1765086690,13066.225436939996,19.302561810000043,53337.33118152001 2025-12-07,05:51:32.000,341,11061776,11725,0,1765086691,13066.17828277,19.267316160003247,53337.37310424001 2025-12-07,05:51:33.000,341,11061801,11245,0,1765086692,13066.11091966999,19.246168769997894,53337.380091360006 2025-12-07,05:51:34.000,341,11061792,11325,0,1765086693,13066.11765598,19.302561810000043,53337.23336184001 2025-12-07,05:51:35.000,341,11061773,11565,0,1765086694,13066.164810149996,19.267316160003247,53337.28227168001 2025-12-07,05:51:36.000,341,11061861,11485,0,1765086695,13066.09744705,19.260267030003888,53337.28227168001 2025-12-07,05:51:37.000,341,11061858,11405,0,1765086696,13066.11091966999,19.288463550001325,53337.33118152001 2025-12-07,05:51:38.000,341,11061792,11485,0,1765086697,13066.131128599991,19.302561810000043,53337.17047776 2025-12-07,05:51:39.000,341,11061837,11565,0,1765086698,13066.131128599991,19.246168769997894,53337.23336184001 2025-12-07,05:51:40.000,341,11061855,11325,0,1765086699,13066.151337529991,19.19682486000238,53337.1495164 2025-12-07,05:51:41.000,341,11061743,11405,0,1765086700,13066.083974429996,19.25321790000453,53337.12156792 2025-12-07,05:51:42.000,341,11061759,11445,0,1765086701,13066.151337529991,19.232070509999176,53337.11458080001 2025-12-07,05:51:43.000,341,11061855,11445,0,1765086702,13066.151337529991,19.239119639998535,53337.20541336001 2025-12-07,05:51:44.000,341,11061832,11445,0,1765086703,13066.131128599991,19.18977573000302,53337.11458080001 2025-12-07,05:51:45.000,341,11061785,11445,0,1765086704,13066.11765598,19.246168769997894,53337.072658080004 2025-12-07,05:51:46.000,341,11061869,11405,0,1765086705,13066.124392289996,19.168628339997667,53337.093619440006 2025-12-07,05:51:47.000,341,11061888,11405,0,1765086706,13066.09744705,19.168628339997667,53337.072658080004 2025-12-07,05:51:48.000,341,11061774,11365,0,1765086707,13066.063765499995,19.19682486000238,53337.06567096001 2025-12-07,05:51:49.000,341,11061804,11325,0,1765086708,13065.982929779995,19.13338269000087,53337.03073536 2025-12-07,05:51:50.000,341,11061736,11325,0,1765086709,13066.063765499995,19.112235300002794,53337.12156792 2025-12-07,05:51:51.000,341,11061865,11445,0,1765086710,13066.05029287999,19.062891390000004,53337.11458080001 2025-12-07,05:51:52.000,341,11061788,11565,0,1765086711,13066.00987501999,19.076989649998723,53337.03073536 2025-12-07,05:51:53.000,341,11061809,11525,0,1765086712,13066.063765499995,19.076989649998723,53337.009774 2025-12-07,05:51:54.000,341,11061799,11445,0,1765086713,13066.043556569995,18.92190878999827,53337.06567096001 2025-12-07,05:51:55.000,341,11061893,11525,0,1765086714,13066.043556569995,18.97125270000106,53336.99579976001 2025-12-07,05:51:56.000,341,11061759,11245,0,1765086715,13066.07050180999,18.943056180003623,53337.03772248001 2025-12-07,05:51:57.000,341,11061920,11325,0,1765086716,13066.104183359996,18.928957920004905,53336.91195432 2025-12-07,05:51:58.000,341,11061860,11325,0,1765086717,13066.05029287999,18.91485965999891,53336.94688992001 2025-12-07,05:51:59.000,341,11061773,11285,0,1765086718,13066.11091966999,18.92190878999827,53336.95387704 2025-12-07,05:52:00.000,341,11061938,11325,0,1765086719,13066.13786491,18.85141749000468,53336.84208312 2025-12-07,05:52:01.000,341,11061880,11285,0,1765086720,13066.15807384,18.872564880002756,53336.974838400005 2025-12-07,05:52:02.000,341,11061700,11365,0,1765086721,13066.259118490001,18.759778799998458,53336.974838400005 2025-12-07,05:52:03.000,341,11061865,11405,0,1765086722,13066.319745280001,18.703385760003584,53336.974838400005 2025-12-07,05:52:04.000,341,11061839,11445,0,1765086723,13066.279327420001,18.632894460002717,53336.96086416 2025-12-07,05:52:05.000,341,11061813,11565,0,1765086724,13066.306272659996,18.68223836999823,53336.96785128001 2025-12-07,05:52:06.000,341,11061891,11325,0,1765086725,13066.272591109991,18.654041850000795,53336.974838400005 2025-12-07,05:52:07.000,341,11061802,11325,0,1765086726,13066.272591109991,18.604697939998005,53336.91195432 2025-12-07,05:52:08.000,341,11061813,11565,0,1765086727,13066.333217899992,18.5060101199997,53336.91894144001 2025-12-07,05:52:09.000,341,11061735,11445,0,1765086728,13066.353426829992,18.456666210004187,53336.78618616 2025-12-07,05:52:10.000,341,11061722,11765,0,1765086729,13066.420789930002,18.400273170002038,53336.80016040001 2025-12-07,05:52:11.000,341,11061935,11485,0,1765086730,13066.393844689992,18.52010837999842,53336.81413464 2025-12-07,05:52:12.000,341,11061888,11365,0,1765086731,13066.380372070002,18.400273170002038,53336.78618616 2025-12-07,05:52:13.000,341,11061782,11325,0,1765086732,13066.407317309997,18.365027519997966,53336.84907024001 2025-12-07,05:52:14.000,341,11061795,11685,0,1765086733,13066.366899449997,18.28748708999774,53336.77221192 2025-12-07,05:52:15.000,341,11061758,11525,0,1765086734,13066.440998860002,18.27338882999902,53336.758237680006 2025-12-07,05:52:16.000,341,11061832,11285,0,1765086735,13066.353426829992,18.15355362000264,53336.6953536 2025-12-07,05:52:17.000,341,11061802,11365,0,1765086736,13066.461207790002,18.125357099997927,53336.77919904001 2025-12-07,05:52:18.000,341,11061827,11445,0,1765086737,13066.427526239997,18.076013190002413,53336.7652248 2025-12-07,05:52:19.000,341,11061818,11325,0,1765086738,13066.373635759992,479.9702564399995,53336.63246952001 2025-12-07,05:52:20.000,341,11061806,11765,0,1765086739,13066.360163140002,17.942079720000038,53336.6254824 2025-12-07,05:52:21.000,341,11061914,11405,0,1765086740,13066.414053619992,479.8222247099984,53336.61849528 2025-12-07,05:52:22.000,341,11061745,11245,0,1765086741,13066.407317309997,17.843391900001734,53336.57657256 2025-12-07,05:52:23.000,341,11061726,11485,0,1765086742,13066.467944099997,17.765851470001508,53336.65343088 2025-12-07,05:52:24.000,341,11061887,11565,0,1765086743,13066.508361959997,17.73765495000407,53336.61150816001 2025-12-07,05:52:25.000,341,11061901,11405,0,1765086744,13066.575725059993,17.69536017000064,53336.65343088 2025-12-07,05:52:26.000,341,11061812,11405,0,1765086745,13066.562252440002,17.610770610001055,53336.57657256 2025-12-07,05:52:27.000,341,11061757,11605,0,1765086746,13066.555516129993,17.547328439999546,53336.5556112 2025-12-07,05:52:28.000,341,11061842,11325,0,1765086747,13066.582461370002,17.603721480001695,53336.53464984001 2025-12-07,05:52:29.000,341,11061785,11325,0,1765086748,13066.622879230003,479.4979647299988,53336.590546800006 2025-12-07,05:52:30.000,341,11061904,11445,0,1765086749,13066.696978639993,479.3781295200024,53336.61849528 2025-12-07,05:52:31.000,341,11061968,11125,0,1765086750,13066.690242329998,17.483886269998038,53336.61849528 2025-12-07,05:52:32.000,341,11061879,11445,0,1765086751,13066.764341739989,17.434542360002524,53336.52766272 2025-12-07,05:52:33.000,341,11061798,11445,0,1765086752,13066.777814359993,17.46273887999996,53336.49971424 2025-12-07,05:52:34.000,341,11061790,11325,0,1765086753,13066.872122699999,1865.1806944800046,53336.60452104 2025-12-07,05:52:35.000,341,11061855,11325,0,1765086754,13066.90580424999,479.32173648000025,53336.54862408 2025-12-07,05:52:36.000,341,11061769,11325,0,1765086755,13066.90580424999,479.3569821300043,53336.49971424 2025-12-07,05:52:37.000,341,11061771,11525,0,1765086756,13066.952958419999,479.3146873500009,53336.54862408 2025-12-07,05:52:38.000,341,11061930,11405,0,1765086757,13066.94622210999,17.30060889000015,53336.49272712001 2025-12-07,05:52:39.000,341,11061903,11285,0,1765086758,13066.899067939994,479.34288386999833,53336.59753392 2025-12-07,05:52:40.000,341,11061840,11485,0,1765086759,13066.892331629999,479.2019012700039,53336.49272712001 2025-12-07,05:52:41.000,341,11061927,11405,0,1765086760,13066.872122699999,17.251264980004635,53336.520675600004 2025-12-07,05:52:42.000,341,11061877,11405,0,1765086761,13066.811495909998,941.1736849500012,53336.54862408 2025-12-07,05:52:43.000,341,11061901,11445,0,1765086762,13066.744132809989,479.1878030099979,53336.471765760005 2025-12-07,05:52:44.000,341,11061841,11365,0,1765086763,13066.703714949988,479.11026257999765,53336.58355968001 2025-12-07,05:52:45.000,341,11061796,11365,0,1765086764,13066.649824469998,17.145528029999696,53336.49272712001 2025-12-07,05:52:46.000,341,11061768,11245,0,1765086765,13066.602670300003,941.0749971300029,53336.49272712001 2025-12-07,05:52:47.000,341,11061769,11405,0,1765086766,13066.609406609998,1864.8846310200024,53336.52766272 2025-12-07,05:52:48.000,341,11061846,11365,0,1765086767,13066.629615539998,1864.8493853699983,53336.4508044 2025-12-07,05:52:49.000,341,11061787,11285,0,1765086768,13066.663297089988,478.92698519999976,53336.43683016 2025-12-07,05:52:50.000,341,11061808,11365,0,1765086769,13066.663297089988,478.8564938999989,53336.39490744001 2025-12-07,05:52:51.000,341,11061892,11925,0,1765086770,13066.683506019988,16.919955869998375,53336.401894560004 2025-12-07,05:52:52.000,341,11062043,11365,0,1765086771,13066.723923879988,940.8423758400022,53336.29010064 2025-12-07,05:52:53.000,341,11061818,11245,0,1765086772,13066.737396499993,940.8635232300003,53336.34599760001 2025-12-07,05:52:54.000,341,11061771,11325,0,1765086773,13066.764341739989,1402.8000612600008,53336.373946080006 2025-12-07,05:52:55.000,341,11061711,11365,0,1765086774,13066.744132809989,478.786002599998,53336.29010064 2025-12-07,05:52:56.000,341,11061805,11565,0,1765086775,13066.851913769999,478.77895346999867,53336.39490744001 2025-12-07,05:52:57.000,341,11061827,11405,0,1765086776,13066.851913769999,478.72960956000315,53336.33202336 2025-12-07,05:52:58.000,341,11061795,11325,0,1765086777,13066.899067939994,940.7789336700007,53336.36695896001 2025-12-07,05:52:59.000,341,11061760,11365,0,1765086778,13066.919276869994,940.7930319299994,53336.35997184 2025-12-07,05:53:00.000,341,11061768,11165,0,1765086779,13066.92601317999,478.6591182600023,53336.352984720004 2025-12-07,05:53:01.000,341,11061892,11325,0,1765086780,13066.919276869994,478.7366586900025,53336.373946080006 2025-12-07,05:53:02.000,341,11061816,11485,0,1765086781,13066.919276869994,16.84241543999815,53336.27612640001 2025-12-07,05:53:03.000,341,11061914,11325,0,1765086782,13066.811495909998,478.75075695000123,53336.304074880005 2025-12-07,05:53:04.000,341,11061810,11365,0,1765086783,13066.804759599989,16.793071530002635,53336.311062 2025-12-07,05:53:05.000,341,11061815,11445,0,1765086784,13066.717187569993,478.7578060800006,53336.2411908 2025-12-07,05:53:06.000,341,11061761,11405,0,1765086785,13066.595933989993,478.7366586900025,53336.255165040006 2025-12-07,05:53:07.000,341,11061751,11485,0,1765086786,13066.542043510002,940.637951069999,53336.22721656001 2025-12-07,05:53:08.000,341,11061766,11285,0,1765086787,13066.508361959997,478.75075695000123,53336.206255200006 2025-12-07,05:53:09.000,341,11061931,11685,0,1765086788,13066.380372070002,16.757825879998563,53336.136384000005 2025-12-07,05:53:10.000,341,11061937,11445,0,1765086789,13066.326481589997,940.5956562900028,53336.234203680004 2025-12-07,05:53:11.000,341,11061876,11325,0,1765086790,13066.333217899992,940.6238528100002,53336.19228096 2025-12-07,05:53:12.000,341,11061749,11685,0,1765086791,13066.360163140002,940.6097545500015,53336.304074880005 2025-12-07,05:53:13.000,341,11061767,11205,0,1765086792,13066.238909560001,16.750776749999204,53336.136384000005 2025-12-07,05:53:14.000,341,11061714,11405,0,1765086793,13066.252382179991,940.6661475900037,53336.19228096 2025-12-07,05:53:15.000,341,11061836,11365,0,1765086794,13066.131128599991,16.736678490000486,53336.15734536001 2025-12-07,05:53:16.000,341,11061805,11445,0,1765086795,13066.131128599991,940.673196720003,53336.19228096 2025-12-07,05:53:17.000,341,11061785,11325,0,1765086796,13066.151337529991,478.72960956000315,53336.15734536001 2025-12-07,05:53:18.000,341,11061800,11285,0,1765086797,13066.09071073999,940.6872949800018,53336.19926808001 2025-12-07,05:53:19.000,341,11061773,11165,0,1765086798,13066.083974429996,478.75075695000123,53336.1713196 2025-12-07,05:53:20.000,341,11061888,11445,0,1765086799,13066.063765499995,16.757825879998563,53336.08048704001 2025-12-07,05:53:21.000,341,11061881,11805,0,1765086800,13065.982929779995,16.71553110000241,53336.1713196 2025-12-07,05:53:22.000,341,11061794,11245,0,1765086801,13065.902094059995,478.6379708700042,53336.05253856 2025-12-07,05:53:23.000,341,11061745,11325,0,1765086802,13065.81452203,478.6379708700042,53336.09446128 2025-12-07,05:53:24.000,341,11061882,11525,0,1765086803,13065.83473096,478.65206913000293,53336.08048704001 2025-12-07,05:53:25.000,341,11061821,11325,0,1765086804,13065.83473096,940.5392632500007,53336.066512800004 2025-12-07,05:53:26.000,341,11061854,11485,0,1765086805,13065.75389524,478.61682347999886,53335.9966416 2025-12-07,05:53:27.000,341,11061843,11325,0,1765086806,13065.693268449999,478.546332179998,53335.95471888 2025-12-07,05:53:28.000,341,11061890,11685,0,1765086807,13065.659586899994,478.5533813100046,53335.9267704 2025-12-07,05:53:29.000,341,11061843,11685,0,1765086808,13065.605696419989,16.546351980003237,53335.94773176 2025-12-07,05:53:30.000,341,11061734,11405,0,1765086809,13065.565278559989,478.53928304999863,53335.93375752 2025-12-07,05:53:31.000,341,11061797,11445,0,1765086810,13065.578751179994,16.553401110002596,53335.83593784 2025-12-07,05:53:32.000,341,11061849,11485,0,1765086811,13065.565278559989,940.4828702099985,53335.9267704 2025-12-07,05:53:33.000,341,11061824,11445,0,1765086812,13065.464233909988,478.4899391400031,53335.82895072 2025-12-07,05:53:34.000,341,11061751,11565,0,1765086813,13065.477706529993,940.4194280400043,53335.77305376001 2025-12-07,05:53:35.000,341,11061710,11285,0,1765086814,13065.504651769988,16.48290981000173,53335.86388632001 2025-12-07,05:53:36.000,341,11061761,11325,0,1765086815,13065.470970219998,16.41946764000022,53335.801002240005 2025-12-07,05:53:37.000,341,11061878,11485,0,1765086816,13065.457497599993,16.363074599998072,53335.69619544001 2025-12-07,05:53:38.000,341,11061747,11405,0,1765086817,13065.376661879993,16.334878080000635,53335.67523408001 2025-12-07,05:53:39.000,341,11061870,11605,0,1765086818,13065.437288669993,1402.214983470003,53335.682221200004 2025-12-07,05:53:40.000,341,11061831,11325,0,1765086819,13065.396870809993,478.25731785000244,53335.69619544001 2025-12-07,05:53:41.000,341,11061749,11525,0,1765086820,13065.316035089993,940.1304137100014,53335.62632424001 2025-12-07,05:53:42.000,341,11061916,11405,0,1765086821,13065.329507709997,16.172748090000823,53335.66824696 2025-12-07,05:53:43.000,341,11061956,11325,0,1765086822,13065.336244019993,478.05994220999855,53335.66824696 2025-12-07,05:53:44.000,341,11061730,11445,0,1765086823,13065.241935680002,939.9894311099997,53335.633311360005 2025-12-07,05:53:45.000,341,11061767,11325,0,1765086824,13065.194781509992,477.9965000400043,53335.59138864 2025-12-07,05:53:46.000,341,11061773,11445,0,1765086825,13065.188045199997,15.947175929999503,53335.57741440001 2025-12-07,05:53:47.000,341,11061818,11325,0,1765086826,13065.073527929992,15.975372450004215,53335.6472856 2025-12-07,05:53:48.000,341,11061824,11525,0,1765086827,13065.093736859992,477.8484683100032,53335.52151744 2025-12-07,05:53:49.000,341,11061769,11525,0,1765086828,13065.073527929992,1401.7990848000045,53335.57741440001 2025-12-07,05:53:50.000,341,11061809,11565,0,1765086829,13065.019637450001,477.84141918000387,53335.50754320001 2025-12-07,05:53:51.000,341,11061811,11605,0,1765086830,13064.91185648999,15.813242460004403,53335.50055608 2025-12-07,05:53:52.000,341,11061845,11485,0,1765086831,13064.824284459995,15.820291590003762,53335.45863336001 2025-12-07,05:53:53.000,341,11061801,11445,0,1765086832,13064.884911249996,477.7920752700011,53335.47959472 2025-12-07,05:53:54.000,341,11061768,11445,0,1765086833,13064.79733922,477.71453484000085,53335.40972352001 2025-12-07,05:53:55.000,341,11061831,11405,0,1765086834,13064.743448739995,15.883733759997995,53335.43767200001 2025-12-07,05:53:56.000,341,11061810,11325,0,1765086835,13064.7165035,15.961274189998221,53335.38876216001 2025-12-07,05:53:57.000,341,11061730,11405,0,1765086836,13064.61545885,15.989470710002934,53335.37478792 2025-12-07,05:53:58.000,341,11061756,11565,0,1765086837,13064.534623129999,939.8766450300027,53335.33985232001 2025-12-07,05:53:59.000,341,11061806,11645,0,1765086838,13064.453787409999,1863.8695563,53335.30491672 2025-12-07,05:54:00.000,341,11061853,11325,0,1765086839,13064.426842169989,2325.904782149999,53335.26998112001 2025-12-07,05:54:01.000,341,11061793,11685,0,1765086840,13064.325797519989,939.975332850001,53335.23504552 2025-12-07,05:54:02.000,341,11061760,11525,0,1765086841,13064.332533829998,478.0387948200005,53335.200109920006 2025-12-07,05:54:03.000,341,11061794,11685,0,1765086842,13064.258434419993,1402.0176078299992,53335.18613568 2025-12-07,05:54:04.000,341,11061732,11525,0,1765086843,13064.271907039998,16.137502440004027,53335.23504552 2025-12-07,05:54:05.000,341,11061760,11285,0,1765086844,13064.278643349993,940.0528732800012,53335.18613568 2025-12-07,05:54:06.000,341,11061737,11565,0,1765086845,13064.285379659988,16.116355049998674,53335.12325160001 2025-12-07,05:54:07.000,341,11061847,11485,0,1765086846,13064.298852279993,940.0740206699993,53335.06036752 2025-12-07,05:54:08.000,341,11061700,11365,0,1765086847,13064.285379659988,16.20094460999826,53335.088316 2025-12-07,05:54:09.000,341,11061910,11645,0,1765086848,13064.258434419993,478.1515809000048,53334.99748344 2025-12-07,05:54:10.000,341,11061810,11525,0,1765086849,13064.339270139993,16.18684634999954,53335.032419040006 2025-12-07,05:54:11.000,341,11061790,11365,0,1765086850,13064.319061209993,478.2009248100003,53334.96953496 2025-12-07,05:54:12.000,341,11061867,11405,0,1765086851,13064.319061209993,940.1374628400008,53334.96953496 2025-12-07,05:54:13.000,341,11061832,11525,0,1765086852,13064.305588589988,16.24323939000169,53334.89267664 2025-12-07,05:54:14.000,341,11061742,11325,0,1765086853,13064.224752869988,478.1515809000048,53334.962547840005 2025-12-07,05:54:15.000,341,11061749,11325,0,1765086854,13064.244961799988,478.1797774200022,53334.864728160006 2025-12-07,05:54:16.000,341,11061780,11565,0,1765086855,13064.224752869988,16.207993740004895,53334.88568952001 2025-12-07,05:54:17.000,341,11061740,11245,0,1765086856,13064.292115969998,1401.975313050003,53334.89966376 2025-12-07,05:54:18.000,341,11061876,11325,0,1765086857,13064.238225489993,16.0599620100038,53334.80184408 2025-12-07,05:54:19.000,341,11061692,11285,0,1765086858,13064.184335010003,940.0105784999978,53334.78088272 2025-12-07,05:54:20.000,341,11061746,11405,0,1765086859,13064.319061209993,478.07404047000455,53334.80184408 2025-12-07,05:54:21.000,341,11061828,11565,0,1765086860,13064.298852279993,478.0810896000039,53334.78088272 2025-12-07,05:54:22.000,341,11061738,11765,0,1765086861,13064.319061209993,16.095207660000597,53334.81581832001 2025-12-07,05:54:23.000,341,11061831,11525,0,1765086862,13064.298852279993,478.07404047000455,53334.71101152 2025-12-07,05:54:24.000,341,11061841,11725,0,1765086863,13064.379687999994,478.04584394999983,53334.69005016001 2025-12-07,05:54:25.000,341,11061817,11725,0,1765086864,13064.406633239989,939.9682837200016,53334.73197288 2025-12-07,05:54:26.000,341,11061627,11325,0,1765086865,13064.406633239989,477.9965000400043,53334.61319184 2025-12-07,05:54:27.000,341,11061808,11365,0,1765086866,13064.521150509994,16.02471635999973,53334.745947120005 2025-12-07,05:54:28.000,341,11061784,11485,0,1765086867,13064.534623129999,477.9401070000022,53334.71799864001 2025-12-07,05:54:29.000,341,11061804,11765,0,1765086868,13064.601986229995,1401.7849865399985,53334.73197288 2025-12-07,05:54:30.000,341,11061673,11485,0,1765086869,13064.662613019995,477.8907630899994,53334.697037280006 2025-12-07,05:54:31.000,341,11061794,11445,0,1765086870,13064.79060290999,939.7638589499984,53334.641140319996 2025-12-07,05:54:32.000,341,11061738,11285,0,1765086871,13064.85796601,477.8343700500045,53334.66210168 2025-12-07,05:54:33.000,341,11061848,11445,0,1765086872,13064.89838387,15.813242460004403,53334.6341532 2025-12-07,05:54:34.000,341,11061720,11405,0,1765086873,13064.932065419991,15.820291590003762,53334.62017896001 2025-12-07,05:54:35.000,341,11061739,11365,0,1765086874,13064.95901066,477.70043658000213,53334.72498576 2025-12-07,05:54:36.000,341,11061828,11325,0,1765086875,13065.046582689996,939.6863185199982,53334.697037280006 2025-12-07,05:54:37.000,341,11061734,11325,0,1765086876,13065.087000549996,1863.481854149999,53334.7040244 2025-12-07,05:54:38.000,341,11061753,11485,0,1765086877,13065.093736859992,15.637014209998597,53334.72498576 2025-12-07,05:54:39.000,341,11061767,11525,0,1765086878,13065.019637450001,477.4748644200008,53334.75293424 2025-12-07,05:54:40.000,341,11061766,11445,0,1765086879,13065.113945789992,477.38322573000187,53334.78088272 2025-12-07,05:54:41.000,341,11061785,11325,0,1765086880,13065.113945789992,477.312734430001,53334.65511456 2025-12-07,05:54:42.000,341,11061862,11405,0,1765086881,13065.228463059997,477.2351940000008,53334.81581832001 2025-12-07,05:54:43.000,341,11061886,11365,0,1765086882,13065.201517820002,15.228164669999387,53334.66210168 2025-12-07,05:54:44.000,341,11061778,11525,0,1765086883,13065.241935680002,939.0589459500043,53334.73197288 2025-12-07,05:54:45.000,341,11061768,11325,0,1765086884,13065.322771400002,1400.9743365899994,53334.71101152 2025-12-07,05:54:46.000,341,11061594,11845,0,1765086885,13065.356452949993,15.051936420000857,53334.68306304 2025-12-07,05:54:47.000,341,11061855,11405,0,1765086886,13065.316035089993,477.05896575000224,53334.745947120005 2025-12-07,05:54:48.000,341,11061889,11365,0,1765086887,13065.410343429998,476.9532288000046,53334.73197288 2025-12-07,05:54:49.000,341,11061837,11485,0,1765086888,13065.417079739993,476.9673270600033,53334.68306304 2025-12-07,05:54:50.000,341,11061775,11325,0,1765086889,13065.524860699988,14.967346860001271,53334.7738956 2025-12-07,05:54:51.000,341,11061759,11485,0,1765086890,13065.545069629989,476.87568837000435,53334.7040244 2025-12-07,05:54:52.000,341,11061747,11525,0,1765086891,13065.551805939998,15.016690770004061,53334.676075920004 2025-12-07,05:54:53.000,341,11061844,11405,0,1765086892,13065.545069629989,476.91093402000115,53334.745947120005 2025-12-07,05:54:54.000,341,11061759,11445,0,1765086893,13065.572014869998,476.9320814099992,53334.68306304 2025-12-07,05:54:55.000,341,11061863,11565,0,1765086894,13065.619169039994,476.8686392399977,53334.72498576 2025-12-07,05:54:56.000,341,11061848,11405,0,1765086895,13065.632641659999,1862.6500568100018,53334.75992136 2025-12-07,05:54:57.000,341,11061639,11405,0,1765086896,13065.646114279989,476.8404427200003,53334.697037280006 2025-12-07,05:54:58.000,341,11061765,11485,0,1765086897,13065.585487489989,476.87568837000435,53334.73197288 2025-12-07,05:54:59.000,341,11061798,11245,0,1765086898,13065.572014869998,14.833413389998896,53334.641140319996 2025-12-07,05:55:00.000,341,11061748,11245,0,1765086899,13065.598960109994,938.727636839998,53334.61319184 2025-12-07,05:55:01.000,341,11061731,11565,0,1765086900,13065.565278559989,476.7347057700026,53334.697037280006 2025-12-07,05:55:02.000,341,11061775,11645,0,1765086901,13065.565278559989,14.819315130000177,53334.73197288 2025-12-07,05:55:03.000,341,11061764,11405,0,1765086902,13065.572014869998,14.720627310001873,53334.75992136 2025-12-07,05:55:04.000,341,11061765,11325,0,1765086903,13065.470970219998,14.727676440001233,53334.7040244 2025-12-07,05:55:05.000,341,11061787,11365,0,1765086904,13065.369925569998,938.6289490199997,53334.73197288 2025-12-07,05:55:06.000,341,11061756,11365,0,1765086905,13065.423816050003,938.6359981499991,53334.60620472 2025-12-07,05:55:07.000,341,11061778,11445,0,1765086906,13065.390134499998,938.6218998900003,53334.6341532 2025-12-07,05:55:08.000,341,11061728,11445,0,1765086907,13065.309298779997,14.762922089998028,53334.52235928001 2025-12-07,05:55:09.000,341,11061820,11525,0,1765086908,13065.255408299992,14.762922089998028,53334.66210168 2025-12-07,05:55:10.000,341,11061790,11365,0,1765086909,13065.194781509992,476.6571653400024,53334.6341532 2025-12-07,05:55:11.000,341,11061849,11325,0,1765086910,13065.113945789992,14.79111861000274,53334.676075920004 2025-12-07,05:55:12.000,341,11061867,11365,0,1765086911,13065.019637450001,938.6430472799984,53334.66908880001 2025-12-07,05:55:13.000,341,11061804,11445,0,1765086912,13064.992692209991,14.875708170002326,53334.6341532 2025-12-07,05:55:14.000,341,11061760,11445,0,1765086913,13064.925329109996,476.8192953300022,53334.61319184 2025-12-07,05:55:15.000,341,11061698,11445,0,1765086914,13064.79733922,938.833373790003,53334.564282 2025-12-07,05:55:16.000,341,11061836,11485,0,1765086915,13064.723239809995,14.939150340003835,53334.59223048 2025-12-07,05:55:17.000,341,11061926,11325,0,1765086916,13064.662613019995,1400.7699118200035,53334.59223048 2025-12-07,05:55:18.000,341,11061720,11645,0,1765086917,13064.54809574999,15.051936420000857,53334.54332064 2025-12-07,05:55:19.000,341,11061805,11485,0,1765086918,13064.473996339999,938.94615987,53334.50139792001 2025-12-07,05:55:20.000,341,11061811,11165,0,1765086919,13064.346006449989,1400.8685996400018,53334.62017896001 2025-12-07,05:55:21.000,341,11061790,11365,0,1765086920,13064.339270139993,15.101280330003647,53334.459475200005 2025-12-07,05:55:22.000,341,11061732,11525,0,1765086921,13064.346006449989,15.044887290001498,53334.51537216 2025-12-07,05:55:23.000,341,11061738,11325,0,1765086922,13064.271907039998,1862.8685798400038,53334.48742368 2025-12-07,05:55:24.000,341,11061888,11645,0,1765086923,13064.312324899998,2324.840363520001,53334.41755248 2025-12-07,05:55:25.000,341,11061793,11565,0,1765086924,13064.278643349993,477.00962183999945,53334.43851384 2025-12-07,05:55:26.000,341,11061814,11325,0,1765086925,13064.298852279993,477.07306401000096,53334.45248808001 2025-12-07,05:55:27.000,341,11061737,11605,0,1765086926,13064.325797519989,939.0518968199976,53334.410565360005 2025-12-07,05:55:28.000,341,11061875,11565,0,1765086927,13064.339270139993,1401.0448278900003,53334.410565360005 2025-12-07,05:55:29.000,341,11061804,11445,0,1765086928,13064.339270139993,939.0448476899983,53334.4245396 2025-12-07,05:55:30.000,341,11061711,11325,0,1765086929,13064.386424309989,15.073083809998934,53334.40357824001 2025-12-07,05:55:31.000,341,11061649,11405,0,1765086930,13064.372951689998,15.087182069997652,53334.43152672001 2025-12-07,05:55:32.000,341,11061856,11565,0,1765086931,13064.319061209993,939.0518968199976,53334.389604 2025-12-07,05:55:33.000,341,11061679,11325,0,1765086932,13064.359479069994,3248.8473730500045,53334.38261688001 2025-12-07,05:55:34.000,341,11061855,11645,0,1765086933,13064.346006449989,477.0166709699988,53334.41755248 2025-12-07,05:55:35.000,341,11061703,11485,0,1765086934,13064.319061209993,477.1012605299984,53334.43152672001 2025-12-07,05:55:36.000,341,11061879,11165,0,1765086935,13064.298852279993,477.0871622699997,53334.38261688001 2025-12-07,05:55:37.000,341,11061853,11365,0,1765086936,13064.244961799988,939.0025529100021,53334.44550096 2025-12-07,05:55:38.000,341,11061759,11325,0,1765086937,13064.218016559993,939.0025529100021,53334.38261688001 2025-12-07,05:55:39.000,341,11061789,11325,0,1765086938,13064.204543940003,938.9743563900047,53334.39659112 2025-12-07,05:55:40.000,341,11061821,11405,0,1765086939,13064.211280249998,477.0166709699988,53334.410565360005 2025-12-07,05:55:41.000,341,11061813,11525,0,1765086940,13064.244961799988,15.009641640004702,53334.340694160004 2025-12-07,05:55:42.000,341,11061709,11365,0,1765086941,13064.251698109998,476.96027793000394,53334.43152672001 2025-12-07,05:55:43.000,341,11061908,11445,0,1765086942,13064.346006449989,14.903904689999763,53334.40357824001 2025-12-07,05:55:44.000,341,11061795,11445,0,1765086943,13064.305588589988,14.918002949998481,53334.39659112 2025-12-07,05:55:45.000,341,11061847,11525,0,1765086944,13064.440314789994,1400.819255729999,53334.41755248 2025-12-07,05:55:46.000,341,11061710,11485,0,1765086945,13064.54809574999,476.84749184999964,53334.41755248 2025-12-07,05:55:47.000,341,11061833,11365,0,1765086946,13064.60872253999,14.92505207999784,53334.39659112 2025-12-07,05:55:48.000,341,11061741,11685,0,1765086947,13064.723239809995,14.889806430001045,53334.44550096 2025-12-07,05:55:49.000,341,11061856,11445,0,1765086948,13064.783866599995,14.819315130000177,53334.43152672001 2025-12-07,05:55:50.000,341,11061730,11285,0,1765086949,13064.864702319996,938.7558333600027,53334.44550096 2025-12-07,05:55:51.000,341,11061750,11405,0,1765086950,13064.93880173,476.8404427200003,53334.45248808001 2025-12-07,05:55:52.000,341,11061802,11805,0,1765086951,13065.012901139991,476.86159010999836,53334.4944108 2025-12-07,05:55:53.000,341,11061773,11805,0,1765086952,13064.91185648999,476.7347057700026,53334.473449439996 2025-12-07,05:55:54.000,341,11061717,11445,0,1765086953,13064.905120179996,476.81224620000285,53334.48742368 2025-12-07,05:55:55.000,341,11061800,11525,0,1765086954,13064.83102076999,2324.621840489999,53334.58524336 2025-12-07,05:55:56.000,341,11061738,11485,0,1765086955,13064.804075529995,938.7487842300034,53334.59223048 2025-12-07,05:55:57.000,341,11061799,11445,0,1765086956,13064.70976718999,1400.635978350001,53334.61319184 2025-12-07,05:55:58.000,341,11061728,11365,0,1765086957,13064.61545885,14.819315130000177,53334.52235928001 2025-12-07,05:55:59.000,341,11061751,11365,0,1765086958,13064.534623129999,476.8192953300022,53334.59921760001 2025-12-07,05:56:00.000,341,11061750,11445,0,1765086959,13064.426842169989,14.861609910003608,53334.564282 2025-12-07,05:56:01.000,341,11061750,11845,0,1765086960,13064.292115969998,14.79111861000274,53334.59921760001 2025-12-07,05:56:02.000,341,11061809,11325,0,1765086961,13064.130444529997,14.861609910003608,53334.59223048 2025-12-07,05:56:03.000,341,11061849,11325,0,1765086962,13064.116971909993,476.8192953300022,53334.57126912001 2025-12-07,05:56:04.000,341,11061743,11405,0,1765086963,13064.063081430002,14.868659040002967,53334.53633352 2025-12-07,05:56:05.000,341,11061855,11565,0,1765086964,13063.995718329992,14.784069480003382,53334.71101152 2025-12-07,05:56:06.000,341,11061653,11645,0,1765086965,13063.928355229997,14.903904689999763,53334.66908880001 2025-12-07,05:56:07.000,341,11061744,11485,0,1765086966,13063.874464749992,476.8051970700035,53334.60620472 2025-12-07,05:56:08.000,341,11061811,11405,0,1765086967,13063.894673679992,938.9038650900038,53334.62017896001 2025-12-07,05:56:09.000,341,11061778,11565,0,1765086968,13063.881201060001,476.91093402000115,53334.50139792001 2025-12-07,05:56:10.000,341,11061863,11565,0,1765086969,13063.874464749992,1400.8263048599983,53334.48742368 2025-12-07,05:56:11.000,341,11061786,11485,0,1765086970,13063.847519509996,476.9391305399986,53334.508385040004 2025-12-07,05:56:12.000,341,11061733,11685,0,1765086971,13063.854255819992,938.9250124800019,53334.473449439996 2025-12-07,05:56:13.000,341,11061775,11605,0,1765086972,13063.847519509996,477.0025727100001,53334.51537216 2025-12-07,05:56:14.000,341,11061761,11645,0,1765086973,13063.867728439996,476.981425320002,53334.50139792001 2025-12-07,05:56:15.000,341,11061820,11565,0,1765086974,13063.773420099991,14.995543379998708,53334.4944108 2025-12-07,05:56:16.000,341,11061792,11725,0,1765086975,13063.820574270001,15.016690770004061,53334.40357824001 2025-12-07,05:56:17.000,341,11061880,11485,0,1765086976,13063.820574270001,476.89683576000243,53334.43851384 2025-12-07,05:56:18.000,341,11061832,11605,0,1765086977,13063.766683789996,14.98144511999999,53334.50139792001 2025-12-07,05:56:19.000,341,11061903,11525,0,1765086978,13063.73973855,476.91093402000115,53334.48043656001 2025-12-07,05:56:20.000,341,11061890,11245,0,1765086979,13063.65216651999,476.91093402000115,53334.473449439996 2025-12-07,05:56:21.000,341,11061821,11485,0,1765086980,13063.63195758999,476.8192953300022,53334.37562976 2025-12-07,05:56:22.000,341,11061876,11645,0,1765086981,13063.65216651999,14.882757300001686,53334.39659112 2025-12-07,05:56:33.000,341,11061732,11325,0,1765086992,13063.36924149999,14.62193949000357,53334.29877144 2025-12-07,05:56:34.000,341,11061772,11485,0,1765086993,13063.32882363999,1862.339895090001,53334.25684872 2025-12-07,05:56:35.000,341,11061851,11445,0,1765086994,13063.402923049995,476.46683882999787,53334.27781008 2025-12-07,05:56:36.000,341,11061784,11885,0,1765086995,13063.45007721999,14.480956890001835,53334.27082296 2025-12-07,05:56:37.000,341,11061742,11245,0,1765086996,13063.53764925,14.438662109998404,53334.28479720001 2025-12-07,05:56:38.000,341,11061733,11405,0,1765086997,13063.584803419995,476.3611018800002,53334.23588736001 2025-12-07,05:56:39.000,341,11061850,11445,0,1765086998,13063.69258437999,476.3611018800002,53334.22890024 2025-12-07,05:56:40.000,341,11061830,11445,0,1765086999,13063.71952962,476.29061057999934,53334.193964640006 2025-12-07,05:56:41.000,341,11061796,11325,0,1765087000,13063.800365340001,938.2130503500011,53334.18697752001 2025-12-07,05:56:42.000,341,11061792,11805,0,1765087001,13063.874464749992,14.311777770002664,53334.18697752001 2025-12-07,05:56:43.000,341,11061865,11485,0,1765087002,13063.968773089997,938.2623942600039,53334.18697752001 2025-12-07,05:56:44.000,341,11061742,11325,0,1765087003,13064.029399879997,476.2412666700038,53334.26383584001 2025-12-07,05:56:45.000,341,11061808,11325,0,1765087004,13064.076554049992,1400.029753169998,53334.20095176 2025-12-07,05:56:46.000,341,11061805,11485,0,1765087005,13064.056345119992,938.0509203600013,53334.193964640006 2025-12-07,05:56:47.000,341,11061867,11445,0,1765087006,13064.022663570002,14.072107350002625,53334.16601616001 2025-12-07,05:56:48.000,341,11061782,11445,0,1765087007,13064.096762979992,14.015714310000476,53334.15902904 2025-12-07,05:56:49.000,341,11061890,11445,0,1765087008,13064.002454640002,13.917026490002172,53334.193964640006 2025-12-07,05:56:50.000,341,11061723,11365,0,1765087009,13063.982245710002,13.909977360002813,53334.20793888 2025-12-07,05:56:51.000,341,11061720,11325,0,1765087010,13064.009190949997,13.874731709998741,53334.173003280004 2025-12-07,05:56:52.000,341,11061773,11365,0,1765087011,13063.995718329992,13.818338670003868,53334.20793888 2025-12-07,05:56:53.000,341,11061897,11365,0,1765087012,13063.894673679992,475.69848366000224,53334.13108056 2025-12-07,05:56:54.000,341,11061716,11565,0,1765087013,13063.887937369997,1861.3882625400001,53334.16601616001 2025-12-07,05:56:55.000,341,11061758,11405,0,1765087014,13063.780156410001,475.6702871400048,53334.10313208 2025-12-07,05:56:56.000,341,11061888,11485,0,1765087015,13063.733002239991,475.67733627000416,53334.1799904 2025-12-07,05:56:57.000,341,11061804,11485,0,1765087016,13063.71952962,937.5715795200013,53334.1799904 2025-12-07,05:56:58.000,341,11061828,11525,0,1765087017,13063.753211169991,475.66323800999817,53334.11710632001 2025-12-07,05:56:59.000,341,11061764,11885,0,1765087018,13063.746474859996,937.6138743000047,53334.138067679996 2025-12-07,05:57:00.000,341,11061868,11765,0,1765087019,13063.800365340001,937.5715795200013,53334.138067679996 2025-12-07,05:57:01.000,341,11061822,11405,0,1765087020,13063.820574270001,475.6702871400048,53334.14505480001 2025-12-07,05:57:02.000,341,11061833,11445,0,1765087021,13063.813837959991,475.66323800999817,53334.138067679996 2025-12-07,05:57:03.000,341,11061863,11645,0,1765087022,13063.813837959991,13.797191279998515,53334.138067679996 2025-12-07,05:57:04.000,341,11061754,11645,0,1765087023,13063.847519509996,937.7337095100011,53334.138067679996 2025-12-07,05:57:05.000,341,11061777,11365,0,1765087024,13063.874464749992,13.825387800003227,53334.16601616001 2025-12-07,05:57:06.000,341,11061831,11485,0,1765087025,13063.854255819992,475.8042206099999,53334.138067679996 2025-12-07,05:57:07.000,341,11061732,11565,0,1765087026,13063.867728439996,475.74782756999775,53334.27082296 2025-12-07,05:57:08.000,341,11061650,11325,0,1765087027,13063.834046889991,13.825387800003227,53334.1101192 2025-12-07,05:57:09.000,341,11061867,11525,0,1765087028,13063.887937369997,475.7901223500012,53334.14505480001 2025-12-07,05:57:10.000,341,11061748,11365,0,1765087029,13063.813837959991,475.77602409000247,53334.10313208 2025-12-07,05:57:11.000,341,11061814,11525,0,1765087030,13063.894673679992,13.860633450000023,53334.173003280004 2025-12-07,05:57:12.000,341,11061766,11325,0,1765087031,13063.834046889991,475.7830732200018,53334.22191312 2025-12-07,05:57:13.000,341,11061771,11245,0,1765087032,13063.786892719996,13.902928230003454,53334.173003280004 2025-12-07,05:57:14.000,341,11061783,11325,0,1765087033,13063.813837959991,937.6279725600034,53334.1799904 2025-12-07,05:57:15.000,341,11061797,11445,0,1765087034,13063.753211169991,13.804240409997874,53334.13108056 2025-12-07,05:57:16.000,341,11061819,11565,0,1765087035,13063.766683789996,13.783093019999797,53334.242874480005 2025-12-07,05:57:17.000,341,11061852,11365,0,1765087036,13063.726265929996,13.726699979997647,53334.18697752001 2025-12-07,05:57:18.000,341,11061765,11445,0,1765087037,13063.69932069,937.606825169998,53334.173003280004 2025-12-07,05:57:19.000,341,11061708,11605,0,1765087038,13063.733002239991,475.55045193000115,53334.124093440005 2025-12-07,05:57:20.000,341,11061798,11605,0,1765087039,13063.67237544999,937.5151864799991,53334.13108056 2025-12-07,05:57:21.000,341,11061732,11445,0,1765087040,13063.685848069996,475.4729115000009,53334.08915784 2025-12-07,05:57:22.000,341,11061742,11525,0,1765087041,13063.712793309991,937.4446951799982,53334.20793888 2025-12-07,05:57:23.000,341,11061836,11525,0,1765087042,13063.65216651999,937.5151864799991,53334.138067679996 2025-12-07,05:57:24.000,341,11061816,11325,0,1765087043,13063.665639139996,937.4164986600008,53334.15204192 2025-12-07,05:57:25.000,341,11061930,11445,0,1765087044,13063.63195758999,13.501127820003603,53334.11710632001 2025-12-07,05:57:26.000,341,11061830,11725,0,1765087045,13063.61174865999,13.52227521000168,53334.20095176 2025-12-07,05:57:27.000,341,11061851,11645,0,1765087046,13063.61174865999,475.4588132400022,53334.09614496001 2025-12-07,05:57:28.000,341,11061797,11325,0,1765087047,13063.49723139,937.4235477900002,53334.08217072 2025-12-07,05:57:29.000,341,11061776,11485,0,1765087048,13063.443340909995,13.501127820003603,53334.040248 2025-12-07,05:57:30.000,341,11061823,11405,0,1765087049,13063.40965935999,13.494078690004244,53334.040248 2025-12-07,05:57:31.000,341,11061844,11645,0,1765087050,13063.42986828999,475.4588132400022,53334.1101192 2025-12-07,05:57:32.000,341,11061685,11725,0,1765087051,13063.342296259994,475.494058889999,53334.1101192 2025-12-07,05:57:33.000,341,11061832,11365,0,1765087052,13063.37597781,475.5081571499977,53334.01229952 2025-12-07,05:57:34.000,341,11061783,11285,0,1765087053,13063.301878399994,13.57161912000447,53334.01928664001 2025-12-07,05:57:35.000,341,11061810,11605,0,1765087054,13063.32882363999,937.4376460499989,53334.08217072 2025-12-07,05:57:36.000,341,11061809,11325,0,1765087055,13063.34903256999,937.3389582300006,53334.138067679996 2025-12-07,05:57:37.000,341,11061789,11445,0,1765087056,13063.35576888,475.40242020000005,53334.05422224 2025-12-07,05:57:38.000,341,11061869,11445,0,1765087057,13063.33555995,937.3460073599999,53334.03326088 2025-12-07,05:57:39.000,341,11061785,11445,0,1765087058,13063.39618674,13.501127820003603,53333.96338968 2025-12-07,05:57:40.000,341,11061793,11365,0,1765087059,13063.40965935999,1399.2472997400037,53333.9354412 2025-12-07,05:57:41.000,341,11061881,11605,0,1765087060,13063.40965935999,475.35307629000454,53334.08915784 2025-12-07,05:57:42.000,341,11061763,11405,0,1765087061,13063.38945042999,475.40242020000005,53333.99832528001 2025-12-07,05:57:43.000,341,11061824,11485,0,1765087062,13063.463549839995,475.2755358600043,53333.96338968 2025-12-07,05:57:44.000,341,11061758,11445,0,1765087063,13063.49723139,13.35309609000251,53334.026273760006 2025-12-07,05:57:45.000,341,11061703,11485,0,1765087064,13063.544385559995,475.30373238000175,53333.97736392001 2025-12-07,05:57:46.000,341,11061744,11485,0,1765087065,13063.55112186999,937.254368670001,53333.99133816 2025-12-07,05:57:47.000,341,11061812,11445,0,1765087066,13063.59153972999,937.3107617100031,53333.97736392001 2025-12-07,05:57:48.000,341,11061771,11525,0,1765087067,13063.69932069,937.1838773700001,53333.90050560001 2025-12-07,05:57:49.000,341,11061777,11325,0,1765087068,13063.746474859996,13.268506530002924,53333.907492720005 2025-12-07,05:57:50.000,341,11061822,11485,0,1765087069,13063.834046889991,475.17684803999873,53333.98435104 2025-12-07,05:57:51.000,341,11061790,11605,0,1765087070,13063.881201060001,13.254408270004205,53333.9354412 2025-12-07,05:57:52.000,341,11061731,11645,0,1765087071,13063.955300469992,475.20504456000344,53333.956402560005 2025-12-07,05:57:53.000,341,11061756,11405,0,1765087072,13063.982245710002,475.1838971699981,53333.97736392001 2025-12-07,05:57:54.000,341,11061878,11485,0,1765087073,13063.982245710002,475.20504456000344,53333.94242832 2025-12-07,05:57:55.000,341,11061812,11325,0,1765087074,13063.941827850002,13.247359140004846,53334.026273760006 2025-12-07,05:57:56.000,341,11061729,11485,0,1765087075,13064.029399879997,937.1133860699993,53333.99832528001 2025-12-07,05:57:57.000,341,11061802,11525,0,1765087076,13064.049608809997,475.1345532600026,53333.99133816 2025-12-07,05:57:58.000,341,11061860,11445,0,1765087077,13064.022663570002,13.198015230002056,53334.01928664001 2025-12-07,05:57:59.000,341,11061791,11445,0,1765087078,13063.988982019997,475.21914282000216,53334.04723512001 2025-12-07,05:58:00.000,341,11061913,11365,0,1765087079,13064.022663570002,13.254408270004205,53333.99133816 2025-12-07,05:58:01.000,341,11061868,11685,0,1765087080,13063.995718329992,13.226211749999493,53333.99832528001 2025-12-07,05:58:02.000,341,11061811,11485,0,1765087081,13063.962036780002,1398.9935310599976,53334.040248 2025-12-07,05:58:03.000,341,11061804,11605,0,1765087082,13063.948564159997,1860.9441673500041,53334.026273760006 2025-12-07,05:58:04.000,341,11061836,11525,0,1765087083,13063.908146299997,1399.0499240999998,53334.026273760006 2025-12-07,05:58:05.000,341,11061817,11565,0,1765087084,13063.921618920001,937.141582590004,53334.04723512001 2025-12-07,05:58:06.000,341,11061829,11325,0,1765087085,13063.874464749992,13.289653920001001,53334.01928664001 2025-12-07,05:58:07.000,341,11061931,11525,0,1765087086,13063.860992130001,13.289653920001001,53334.03326088 2025-12-07,05:58:08.000,341,11061881,11285,0,1765087087,13063.894673679992,1399.1556610500047,53333.99133816 2025-12-07,05:58:09.000,341,11061752,11485,0,1765087088,13063.867728439996,1399.0710714899978,53334.040248 2025-12-07,05:58:10.000,341,11061904,11405,0,1765087089,13063.941827850002,475.2332410800009,53333.99133816 2025-12-07,05:58:11.000,341,11061780,11405,0,1765087090,13063.988982019997,13.268506530002924,53334.01229952 2025-12-07,05:58:12.000,341,11061722,11525,0,1765087091,13063.995718329992,13.289653920001001,53334.005312400004 2025-12-07,05:58:13.000,341,11061807,11325,0,1765087092,13064.090026669997,937.0851895500018,53334.005312400004 2025-12-07,05:58:14.000,341,11061848,11445,0,1765087093,13064.056345119992,1861.0217077800044,53334.026273760006 2025-12-07,05:58:15.000,341,11061763,11325,0,1765087094,13064.130444529997,1399.0640223599985,53333.9354412 2025-12-07,05:58:16.000,341,11061730,11325,0,1765087095,13064.218016559993,937.127484329998,53333.97736392001 2025-12-07,05:58:17.000,341,11061835,11325,0,1765087096,13064.231489179998,13.176867840003979,53333.97736392001 2025-12-07,05:58:18.000,341,11061825,11445,0,1765087097,13064.231489179998,1860.9371182200048,53334.005312400004 2025-12-07,05:58:19.000,341,11061813,11405,0,1765087098,13064.231489179998,475.16274978,53334.04723512001 2025-12-07,05:58:20.000,341,11061697,11365,0,1765087099,13064.251698109998,937.0781404200025,53334.01928664001 2025-12-07,05:58:21.000,341,11061741,11485,0,1765087100,13064.204543940003,937.0710912900031,53333.970376799996 2025-12-07,05:58:22.000,341,11061729,11325,0,1765087101,13064.157389769993,937.0005999900022,53334.075183600005 2025-12-07,05:58:23.000,341,11061770,11325,0,1765087102,13064.083290360002,13.190966100002697,53334.01229952 2025-12-07,05:58:24.000,341,11061736,11405,0,1765087103,13063.995718329992,1398.9653345400002,53334.01229952 2025-12-07,05:58:25.000,341,11061852,11405,0,1765087104,13063.935091539992,475.16274978,53333.99832528001 2025-12-07,05:58:26.000,341,11061655,11445,0,1765087105,13063.941827850002,475.12045500000386,53334.005312400004 2025-12-07,05:58:27.000,341,11061762,12125,0,1765087106,13063.766683789996,13.127523930001189,53334.08217072 2025-12-07,05:58:28.000,341,11061798,11325,0,1765087107,13063.733002239991,475.0006197900002,53333.907492720005 2025-12-07,05:58:29.000,341,11061753,11405,0,1765087108,13063.63195758999,13.099327410003752,53333.94941544001 2025-12-07,05:58:30.000,341,11061903,11405,0,1765087109,13063.55785818,12.986541329999454,53333.85159576001 2025-12-07,05:58:31.000,341,11061797,11525,0,1765087110,13063.483758769995,936.8666665199999,53333.91447984 2025-12-07,05:58:32.000,341,11061806,11525,0,1765087111,13063.41639567,474.90898110000126,53333.94941544001 2025-12-07,05:58:43.000,341,11061782,11845,0,1765087122,13062.864018250002,936.4155222000045,53333.70486624 2025-12-07,05:58:44.000,341,11061806,11405,0,1765087123,13062.857281939992,12.556544400002167,53333.69787912 2025-12-07,05:58:45.000,341,11061700,11805,0,1765087124,13062.776446219992,474.47898417000397,53333.669930640004 2025-12-07,05:58:46.000,341,11061861,11605,0,1765087125,13062.709083119997,936.4014239399985,53333.621020800005 2025-12-07,05:58:47.000,341,11061809,11525,0,1765087126,13062.709083119997,474.4296402600012,53333.62800792 2025-12-07,05:58:48.000,341,11061865,11485,0,1765087127,13062.675401569992,936.3591291600023,53333.690892000006 2025-12-07,05:58:49.000,341,11061892,11645,0,1765087128,13062.587829539996,474.3943946100044,53333.5511496 2025-12-07,05:58:50.000,341,11061715,11645,0,1765087129,13062.567620609996,936.246343079998,53333.56512384001 2025-12-07,05:58:51.000,341,11061836,11485,0,1765087130,13062.45983965,936.2886378600015,53333.55813672 2025-12-07,05:58:52.000,341,11061744,11725,0,1765087131,13062.426158099996,474.2463628800033,53333.49525264001 2025-12-07,05:58:53.000,341,11061755,11205,0,1765087132,13062.33184975999,936.0912622200049,53333.523201120006 2025-12-07,05:58:54.000,341,11061866,11405,0,1765087133,13062.23080510999,474.2463628800033,53333.49525264001 2025-12-07,05:58:55.000,341,11061857,11445,0,1765087134,13062.23754142,474.260461140002,53333.49525264001 2025-12-07,05:58:56.000,341,11061704,11565,0,1765087135,13062.19712356,12.26048093999998,53333.44634280001 2025-12-07,05:58:57.000,341,11061714,11365,0,1765087136,13062.143233079994,1398.0630459000022,53333.48826552 2025-12-07,05:58:58.000,341,11061841,11685,0,1765087137,13062.04892473999,12.274579199998698,53333.43935568 2025-12-07,05:58:59.000,341,11061874,11525,0,1765087138,13062.035452119999,1398.0559967700028,53333.43935568 2025-12-07,05:59:00.000,341,11061790,11405,0,1765087139,13062.001770569994,474.20406809999986,53333.4114072 2025-12-07,05:59:01.000,341,11061698,11525,0,1765087140,13061.974825329999,12.323923110001488,53333.404420080005 2025-12-07,05:59:02.000,341,11061782,11565,0,1765087141,13061.893989609998,12.288677460004692,53333.355510240006 2025-12-07,05:59:03.000,341,11061725,11605,0,1765087142,13061.900725919993,1398.133537200003,53333.42538144001 2025-12-07,05:59:04.000,341,11061816,11365,0,1765087143,13061.914198539998,474.3098050500048,53333.39743296001 2025-12-07,05:59:05.000,341,11061765,11645,0,1765087144,13061.806417579988,474.3591489600003,53333.31358752 2025-12-07,05:59:06.000,341,11061822,11525,0,1765087145,13061.860308059993,12.394414410002355,53333.31358752 2025-12-07,05:59:07.000,341,11061718,11365,0,1765087146,13061.813153889998,474.4084928700031,53333.34852312001 2025-12-07,05:59:08.000,341,11061732,11325,0,1765087147,13061.765999720003,936.3591291600023,53333.26467768 2025-12-07,05:59:09.000,341,11061818,11485,0,1765087148,13061.779472339993,936.3943748099991,53333.29262616 2025-12-07,05:59:10.000,341,11061811,11485,0,1765087149,13061.718845549993,12.514249619998736,53333.21576784 2025-12-07,05:59:11.000,341,11061771,11485,0,1765087150,13061.705372930002,474.47898417000397,53333.26467768 2025-12-07,05:59:12.000,341,11061841,11485,0,1765087151,13061.705372930002,474.54947547000484,53333.21576784 2025-12-07,05:59:13.000,341,11061874,11805,0,1765087152,13061.664955070002,474.5706228600029,53333.32756176001 2025-12-07,05:59:14.000,341,11061798,11285,0,1765087153,13061.570646729997,936.5353574100009,53333.26467768 2025-12-07,05:59:15.000,341,11061917,11445,0,1765087154,13061.536965179992,12.782116560003487,53333.2017936 2025-12-07,05:59:16.000,341,11061757,11445,0,1765087155,13061.496547319992,936.6481434899979,53333.12493528 2025-12-07,05:59:17.000,341,11061779,12005,0,1765087156,13061.361821120001,1398.6622219499986,53333.131922399996 2025-12-07,05:59:18.000,341,11061846,11325,0,1765087157,13061.375293739991,474.71160546000465,53333.166858000004 2025-12-07,05:59:19.000,341,11061737,11525,0,1765087158,13061.314666949991,1398.7115658600014,53333.04108984001 2025-12-07,05:59:20.000,341,11061876,11445,0,1765087159,13061.274249089991,12.916050029998587,53333.01314136001 2025-12-07,05:59:21.000,341,11061824,11325,0,1765087160,13061.186677059995,2784.591671250004,53333.06205120001 2025-12-07,05:59:22.000,341,11061869,11765,0,1765087161,13061.22035861,13.035885240002244,53333.020128480006 2025-12-07,05:59:23.000,341,11061804,11645,0,1765087162,13061.227094919996,13.06408175999968,53333.01314136001 2025-12-07,05:59:24.000,341,11061898,11405,0,1765087163,13061.17320443999,13.092278280004393,53332.92929592 2025-12-07,05:59:25.000,341,11061816,11765,0,1765087164,13061.13278657999,475.0781602200004,53332.8873732 2025-12-07,05:59:26.000,341,11061893,11525,0,1765087165,13061.17320443999,13.190966100002697,53332.86641184 2025-12-07,05:59:27.000,341,11061897,11405,0,1765087166,13061.11257764999,475.14160239000194,53332.831476240004 2025-12-07,05:59:28.000,341,11061783,11285,0,1765087167,13061.11931396,475.05701283000235,53332.852437600006 2025-12-07,05:59:29.000,341,11061878,11445,0,1765087168,13061.105841339995,937.127484329998,53332.82448912001 2025-12-07,05:59:30.000,341,11061853,11565,0,1765087169,13061.146259199995,13.275555660002283,53332.817502 2025-12-07,05:59:31.000,341,11061765,11485,0,1765087170,13061.15299550999,1399.0710714899978,53332.65679824001 2025-12-07,05:59:32.000,341,11061842,11525,0,1765087171,13061.15973182,475.2684867299977,53332.65679824001 2025-12-07,05:59:33.000,341,11061812,11325,0,1765087172,13061.126050269995,937.1486317200033,53332.70570808001 2025-12-07,05:59:34.000,341,11061898,11365,0,1765087173,13061.065423479995,475.31783064000047,53332.614875520005 2025-12-07,05:59:35.000,341,11061895,11565,0,1765087174,13061.07215978999,1399.148611919998,53332.60090128 2025-12-07,05:59:36.000,341,11061857,11365,0,1765087175,13061.085632409995,13.416538260004018,53332.64981112 2025-12-07,05:59:37.000,341,11061868,11685,0,1765087176,13061.025005619995,475.33897802999854,53332.55199144 2025-12-07,05:59:38.000,341,11061785,11725,0,1765087177,13061.01153299999,475.3742236800026,53332.53103008 2025-12-07,05:59:39.000,341,11061903,11445,0,1765087178,13061.01153299999,475.31783064000047,53332.52404296 2025-12-07,05:59:40.000,341,11061810,11525,0,1765087179,13061.05868717,475.35307629000454,53332.54500432 2025-12-07,05:59:41.000,341,11061818,11365,0,1765087180,13061.01153299999,937.3319091000012,53332.57993992 2025-12-07,05:59:42.000,341,11061848,11605,0,1765087181,13061.07215978999,475.46586237000156,53332.47513312 2025-12-07,05:59:43.000,341,11061824,11485,0,1765087182,13061.146259199995,937.367154749998,53332.45417176 2025-12-07,05:59:44.000,341,11061853,11525,0,1765087183,13061.11257764999,475.42356758999813,53332.4332104 2025-12-07,05:59:45.000,341,11061852,12005,0,1765087184,13061.166468129995,937.367154749998,53332.47513312 2025-12-07,05:59:46.000,341,11061733,11325,0,1765087185,13061.22035861,475.33897802999854,53332.38430056 2025-12-07,05:59:47.000,341,11061890,11285,0,1765087186,13061.20014968,937.2825651899984,53332.41224904 2025-12-07,05:59:48.000,341,11061835,11525,0,1765087187,13061.294458019991,13.409489130004658,53332.398274800005 2025-12-07,05:59:49.000,341,11061770,11525,0,1765087188,13061.348348499996,1861.1626903799988,53332.40526192 2025-12-07,05:59:50.000,341,11061735,11485,0,1765087189,13061.408975289996,13.331948700004432,53332.40526192 2025-12-07,05:59:51.000,341,11061789,11605,0,1765087190,13061.408975289996,475.2684867299977,53332.41224904 2025-12-07,05:59:52.000,341,11061831,11325,0,1765087191,13061.496547319992,937.2402704100023,53332.40526192 2025-12-07,05:59:53.000,341,11061836,11805,0,1765087192,13061.550437799997,1399.1556610500047,53332.40526192 2025-12-07,05:59:54.000,341,11061842,11645,0,1765087193,13061.570646729997,937.1979756299988,53332.37032632001 2025-12-07,05:59:55.000,341,11061808,11685,0,1765087194,13061.617800899992,13.331948700004432,53332.37731344 2025-12-07,05:59:56.000,341,11061887,11565,0,1765087195,13061.631273519997,13.310801309999079,53332.34237784001 2025-12-07,05:59:57.000,341,11061777,11805,0,1765087196,13061.685164000002,475.2684867299977,53332.31442936 2025-12-07,05:59:58.000,341,11061803,11645,0,1765087197,13061.638009829992,13.261457400003565,53332.29346800001 2025-12-07,05:59:59.000,341,11061830,11525,0,1765087198,13061.725581860002,937.0922386800012,53332.30744224 2025-12-07,06:00:00.000,341,11061829,11325,0,1765087199,13061.712109239998,937.0992878100005,53332.28648088 2025-12-07,06:00:01.000,341,11061755,11605,0,1765087200,13061.698636619993,475.10635673999786,53332.27250664001 2025-12-07,06:00:02.000,341,11061868,11605,0,1765087201,13061.698636619993,1398.9723836699995,53332.29346800001 2025-12-07,06:00:03.000,341,11061679,11645,0,1765087202,13061.664955070002,475.0217671799983,53332.2585324 2025-12-07,06:00:04.000,341,11061920,11565,0,1765087203,13061.638009829992,13.127523930001189,53332.230583920005 2025-12-07,06:00:05.000,341,11061853,11765,0,1765087204,13061.658218759992,936.9724034700048,53332.27250664001 2025-12-07,06:00:06.000,341,11061972,11685,0,1765087205,13061.671691379997,475.0006197900002,53332.26551952 2025-12-07,06:00:07.000,341,11061844,11525,0,1765087206,13061.590855659997,475.0217671799983,53332.24455816 2025-12-07,06:00:08.000,341,11061817,11405,0,1765087207,13061.577383039992,475.0358654400043,53332.20263544001 2025-12-07,06:00:09.000,341,11061809,11485,0,1765087208,13061.550437799997,13.07113088999904,53332.21660968 2025-12-07,06:00:10.000,341,11061762,11725,0,1765087209,13061.570646729997,474.9653741400034,53332.14673848 2025-12-07,06:00:11.000,341,11061751,11485,0,1765087210,13061.543701490002,13.014737850004167,53332.20962256 2025-12-07,06:00:12.000,341,11061874,11605,0,1765087211,13061.611064589997,474.9794724000021,53332.12577712001 2025-12-07,06:00:13.000,341,11061827,11485,0,1765087212,13061.584119350002,936.8243717400037,53332.160712720004 2025-12-07,06:00:14.000,341,11061694,11325,0,1765087213,13061.611064589997,12.951295680002659,53332.13975136 2025-12-07,06:00:15.000,341,11061807,11605,0,1765087214,13061.631273519997,474.9019319700019,53332.11879 2025-12-07,06:00:16.000,341,11061875,11565,0,1765087215,13061.611064589997,12.88785351000115,53332.16769984 2025-12-07,06:00:17.000,341,11061926,11525,0,1765087216,13061.604328280002,474.7679984999995,53332.10481576001 2025-12-07,06:00:18.000,341,11061882,11325,0,1765087217,13061.658218759992,12.972443070000736,53332.160712720004 2025-12-07,06:00:19.000,341,11061868,11645,0,1765087218,13061.644746140002,12.880804380001791,53332.07686728 2025-12-07,06:00:20.000,341,11061795,11445,0,1765087219,13061.671691379997,474.8032441500036,53332.06988016 2025-12-07,06:00:21.000,341,11061809,11445,0,1765087220,13061.678427689993,474.79619502000423,53332.10481576001 2025-12-07,06:00:22.000,341,11061903,11365,0,1765087221,13061.678427689993,936.8032243499983,53332.05590592001 2025-12-07,06:00:23.000,341,11061767,11365,0,1765087222,13061.671691379997,12.866706120003073,53332.05590592001 2025-12-07,06:00:24.000,341,11061827,11765,0,1765087223,13061.638009829992,474.76094937000016,53332.11879 2025-12-07,06:00:25.000,341,11061870,11245,0,1765087224,13061.550437799997,474.718654590004,53332.12577712001 2025-12-07,06:00:26.000,341,11061812,11445,0,1765087225,13061.563910420002,936.6692908800032,53332.10481576001 2025-12-07,06:00:27.000,341,11061728,11405,0,1765087226,13061.570646729997,12.71162526000262,53332.05590592001 2025-12-07,06:00:28.000,341,11061744,11525,0,1765087227,13061.617800899992,936.5494556699996,53332.05590592001 2025-12-07,06:00:29.000,341,11061919,11685,0,1765087228,13061.563910420002,12.697527000003902,53332.062893040005 2025-12-07,06:00:30.000,341,11061880,11325,0,1765087229,13061.536965179992,474.6340650300044,53332.0489188 2025-12-07,06:00:31.000,341,11061854,11725,0,1765087230,13061.462865770001,474.64816329000314,53331.95808624001 2025-12-07,06:00:32.000,341,11061875,11485,0,1765087231,13061.489811009997,12.641133960001753,53332.09782864 2025-12-07,06:00:33.000,341,11061911,11445,0,1765087232,13061.415711599991,12.683428739997908,53331.93013776 2025-12-07,06:00:34.000,341,11061732,11445,0,1765087233,13061.361821120001,474.58472112000163,53332.02795744 2025-12-07,06:00:35.000,341,11061823,11485,0,1765087234,13061.34161219,1398.6058289100038,53331.9790476 2025-12-07,06:00:36.000,341,11061801,11565,0,1765087235,13061.314666949991,12.634084830002394,53332.02795744 2025-12-07,06:00:37.000,341,11061855,11365,0,1765087236,13061.2809854,1398.429600659998,53332.00699608001 2025-12-07,06:00:38.000,341,11061858,11405,0,1765087237,13061.247303849996,474.6340650300044,53332.02795744 2025-12-07,06:00:39.000,341,11061923,11325,0,1765087238,13061.186677059995,474.5776719900023,53332.013983200006 2025-12-07,06:00:40.000,341,11061924,11565,0,1765087239,13061.166468129995,12.697527000003902,53331.9790476 2025-12-07,06:00:41.000,341,11061841,11165,0,1765087240,13061.085632409995,12.676379609998548,53332.06988016 2025-12-07,06:00:42.000,341,11061724,11645,0,1765087241,13061.105841339995,12.775067430004128,53331.95808624001 2025-12-07,06:00:43.000,341,11061789,11325,0,1765087242,13060.944169899994,12.725723520001338,53331.83231808 2025-12-07,06:00:44.000,341,11061725,11485,0,1765087243,13060.89701573,474.718654590004,53331.895202160005 2025-12-07,06:00:45.000,341,11061798,11365,0,1765087244,13060.91722466,12.803263950001565,53331.90218928 2025-12-07,06:00:46.000,341,11061800,11405,0,1765087245,13060.843125249994,474.85963718999847,53331.93712488001 2025-12-07,06:00:47.000,341,11061729,11245,0,1765087246,13060.721871669994,936.8384700000024,53331.88122792 2025-12-07,06:00:48.000,341,11062028,11605,0,1765087247,13060.681453809993,1398.7891062900017,53331.92315064 2025-12-07,06:00:49.000,341,11061814,11805,0,1765087248,13060.560200229993,474.87373545000446,53331.95808624001 2025-12-07,06:00:50.000,341,11061838,11325,0,1765087249,13060.533254989998,13.099327410003752,53332.00699608001 2025-12-07,06:00:51.000,341,11061811,11325,0,1765087250,13060.432210339997,13.106376540003112,53331.86725368001 2025-12-07,06:00:52.000,341,11061857,11525,0,1765087251,13060.371583549997,13.16981871000462,53331.8043696 2025-12-07,06:00:53.000,341,11061794,11565,0,1765087252,13060.290747829997,13.106376540003112,53331.79039536001 2025-12-07,06:00:54.000,341,11061767,11485,0,1765087253,13060.230121039996,937.0640421600037,53331.83930520001 2025-12-07,06:00:55.000,341,11061735,11565,0,1765087254,13060.196439489991,475.1979954300041,53331.846292320006 2025-12-07,06:00:56.000,341,11061854,11525,0,1765087255,13060.08192222,13.212113490000775,53331.81135672 2025-12-07,06:00:57.000,341,11061816,11325,0,1765087256,13060.028031739996,475.1275041300032,53331.7344984 2025-12-07,06:00:58.000,341,11061915,11445,0,1765087257,13059.906778159995,13.275555660002283,53331.71353704 2025-12-07,06:00:59.000,341,11061778,11325,0,1765087258,13059.866360299995,13.268506530002924,53331.70654992 2025-12-07,06:01:00.000,341,11061769,11285,0,1765087259,13059.83267874999,937.2332212800029,53331.69257568 2025-12-07,06:01:01.000,341,11061993,11565,0,1765087260,13059.77878827,1399.1697593100034,53331.7344984 2025-12-07,06:01:02.000,341,11061945,11405,0,1765087261,13059.75184302999,937.2120738900048,53331.67161432001 2025-12-07,06:01:03.000,341,11061800,11365,0,1765087262,13059.71816148,475.2614375999983,53331.67161432001 2025-12-07,06:01:04.000,341,11061782,11405,0,1765087263,13059.69795255,937.127484329998,53331.70654992 2025-12-07,06:01:05.000,341,11061843,11365,0,1765087264,13059.61038051999,937.2050247599982,53331.6646272 2025-12-07,06:01:06.000,341,11061760,11525,0,1765087265,13059.522808489994,1861.092199079998,53331.64366584 2025-12-07,06:01:07.000,341,11061858,11445,0,1765087266,13059.408291219988,13.240310009998211,53331.58776888 2025-12-07,06:01:08.000,341,11061927,11605,0,1765087267,13059.475654319998,1399.0569732299991,53331.58776888 2025-12-07,06:01:09.000,341,11061886,11685,0,1765087268,13059.421763839993,937.0499438999977,53331.594756 2025-12-07,06:01:10.000,341,11061825,11365,0,1765087269,13059.280301329993,475.07111109000107,53331.53885904 2025-12-07,06:01:11.000,341,11061904,11445,0,1765087270,13059.260092399993,13.162769579997985,53331.55283328001 2025-12-07,06:01:12.000,341,11061888,11445,0,1765087271,13059.199465609992,475.05701283000235,53331.559820400005 2025-12-07,06:01:13.000,341,11061941,11445,0,1765087272,13059.172520369997,475.07111109000107,53331.48296208001 2025-12-07,06:01:14.000,341,11061826,11525,0,1765087273,13059.105157270002,475.0781602200004,53331.40610376 2025-12-07,06:01:15.000,341,11061875,11485,0,1765087274,13059.044530480001,475.02881630999764,53331.42706512 2025-12-07,06:01:16.000,341,11061810,11445,0,1765087275,13059.010848929996,13.057032630000322,53331.441039360005 2025-12-07,06:01:17.000,341,11061926,11365,0,1765087276,13058.970431069996,474.92307936,53331.30129696 2025-12-07,06:01:18.000,341,11061915,11285,0,1765087277,13058.923276900001,12.951295680002659,53331.28732272001 2025-12-07,06:01:19.000,341,11061831,11485,0,1765087278,13058.889595349996,12.993590459998813,53331.26636136001 2025-12-07,06:01:20.000,341,11061932,11525,0,1765087279,13058.849177489996,1398.704516730002,53331.19649016001 2025-12-07,06:01:21.000,341,11061865,11525,0,1765087280,13058.849177489996,936.7538804400028,53331.23142576 2025-12-07,06:01:22.000,341,11061824,11325,0,1765087281,13058.83570486999,474.8807845800038,53331.25238712 2025-12-07,06:01:23.000,341,11061811,11405,0,1765087282,13058.80202332,12.930148290004581,53331.175528800006 2025-12-07,06:01:24.000,341,11061855,11405,0,1765087283,13058.7211876,12.916050029998587,53331.16155456 2025-12-07,06:01:25.000,341,11061800,11525,0,1765087284,13058.7211876,474.7679984999995,53331.21745152001 2025-12-07,06:01:26.000,341,11061856,11285,0,1765087285,13058.74139653,936.6269960999998,53331.21745152001 2025-12-07,06:01:27.000,341,11061846,11565,0,1765087286,13058.73466021999,936.6199469700005,53331.04277352 2025-12-07,06:01:28.000,341,11061839,11445,0,1765087287,13058.67403342999,936.556504799999,53331.00085080001 2025-12-07,06:01:29.000,341,11061820,11405,0,1765087288,13058.626879259995,12.66228134999983,53330.937966720005 2025-12-07,06:01:30.000,341,11061812,11365,0,1765087289,13058.61340663999,936.5776521900043,53330.91700536 2025-12-07,06:01:31.000,341,11061737,11405,0,1765087290,13058.61340663999,936.5212591500022,53330.87508264 2025-12-07,06:01:32.000,341,11061869,11445,0,1765087291,13058.61340663999,474.54947547000484,53330.86110840001 2025-12-07,06:01:33.000,341,11061876,11245,0,1765087292,13058.626879259995,12.598839179998322,53330.9659152 2025-12-07,06:01:34.000,341,11061806,11485,0,1765087293,13058.566252469995,936.46486611,53330.86809552 2025-12-07,06:01:35.000,341,11061891,11325,0,1765087294,13058.55277984999,474.6199667699984,53330.81219856001 2025-12-07,06:01:36.000,341,11061855,11685,0,1765087295,13058.59319770999,474.4930824300027,53330.819185680004 2025-12-07,06:01:37.000,341,11061868,11525,0,1765087296,13058.49888937,474.5565246000042,53330.79123720001 2025-12-07,06:01:38.000,341,11061751,11445,0,1765087297,13058.53930723,936.4719152399994,53330.6864304 2025-12-07,06:01:39.000,341,11061909,11685,0,1765087298,13058.485416749994,12.563593530001526,53330.819185680004 2025-12-07,06:01:40.000,341,11061826,11405,0,1765087299,13058.438262579999,1398.3873058800018,53330.70040464 2025-12-07,06:01:41.000,341,11061834,11725,0,1765087300,13058.39110840999,12.584740919999604,53330.672456160006 2025-12-07,06:01:42.000,341,11061863,11685,0,1765087301,13058.39110840999,12.514249619998736,53330.770275840005 2025-12-07,06:01:43.000,341,11061731,11525,0,1765087302,13058.337217929999,12.52834788000473,53330.672456160006 2025-12-07,06:01:44.000,341,11061846,11485,0,1765087303,13058.377635789999,474.4084928700031,53330.5816236 2025-12-07,06:01:45.000,341,11061758,11405,0,1765087304,13058.276591139998,936.3732274200011,53330.66546904001 2025-12-07,06:01:46.000,341,11061792,11565,0,1765087305,13058.256382209998,474.4578367799986,53330.59559784001 2025-12-07,06:01:47.000,341,11061729,11685,0,1765087306,13058.269854829989,474.4578367799986,53330.553675120005 2025-12-07,06:01:48.000,341,11061795,11805,0,1765087307,13058.215964349998,474.464885909998,53330.56066224 2025-12-07,06:01:49.000,341,11061890,11525,0,1765087308,13058.195755419998,1398.3238637100003,53330.57463648001 2025-12-07,06:01:50.000,341,11061806,11525,0,1765087309,13058.229436969988,936.3873256799998,53330.42091984 2025-12-07,06:01:51.000,341,11061810,11125,0,1765087310,13058.229436969988,12.521298749998095,53330.40694560001 2025-12-07,06:01:52.000,341,11061833,11485,0,1765087311,13058.242909589993,936.4437187200019,53330.41393272 2025-12-07,06:01:53.000,341,11061837,11445,0,1765087312,13058.168810179988,474.5071806900014,53330.36502288 2025-12-07,06:01:54.000,341,11061833,11365,0,1765087313,13058.128392320003,474.58472112000163,53330.39297136 2025-12-07,06:01:55.000,341,11061832,11525,0,1765087314,13058.175546489998,12.683428739997908,53330.35104864 2025-12-07,06:01:56.000,341,11061820,11525,0,1765087315,13058.162073869993,12.648183090001112,53330.37899712001 2025-12-07,06:01:57.000,341,11061728,11405,0,1765087316,13058.148601249988,474.53537720999884,53330.37201 2025-12-07,06:01:58.000,341,11061653,11605,0,1765087317,13058.141864939993,474.50013156000205,53330.337074400006 2025-12-07,06:01:59.000,341,11061759,11485,0,1765087318,13058.094710769998,474.5424263399982,53330.434894080005 2025-12-07,06:02:00.000,341,11061813,11645,0,1765087319,13058.020611359992,12.605888309997681,53330.316113040004 2025-12-07,06:02:01.000,341,11061744,11285,0,1765087320,13058.020611359992,12.648183090001112,53330.36502288 2025-12-07,06:02:02.000,341,11061831,11485,0,1765087321,13057.912830399997,474.591770250001,53330.26021608001 2025-12-07,06:02:03.000,341,11061825,11525,0,1765087322,13057.858939919992,12.683428739997908,53330.28117744001 2025-12-07,06:02:04.000,341,11061718,11445,0,1765087323,13057.825258370001,474.64816329000314,53330.20431912 2025-12-07,06:02:05.000,341,11061795,11445,0,1765087324,13057.771367889996,474.6763598100006,53330.197332 2025-12-07,06:02:06.000,341,11061859,11405,0,1765087325,13057.717477409991,12.66228134999983,53330.218293360005 2025-12-07,06:02:07.000,341,11061772,11245,0,1765087326,13057.690532169996,474.6199667699984,53330.19034488001 2025-12-07,06:02:08.000,341,11061735,11325,0,1765087327,13057.650114309996,474.6199667699984,53330.17637064 2025-12-07,06:02:09.000,341,11061784,11645,0,1765087328,13057.60296014,474.56357373000355,53330.14143504001 2025-12-07,06:02:10.000,341,11061825,11245,0,1765087329,13057.57601489999,474.5212789500001,53330.18335776 2025-12-07,06:02:11.000,341,11061840,11325,0,1765087330,13057.52212442,12.71867439000198,53330.11348656001 2025-12-07,06:02:12.000,341,11061753,11325,0,1765087331,13057.52212442,12.641133960001753,53330.12047368001 2025-12-07,06:02:13.000,341,11061704,11605,0,1765087332,13057.49517917999,936.5001117600041,53330.07156384001 2025-12-07,06:02:14.000,341,11061732,11365,0,1765087333,13057.488442869995,474.59881938000035,53330.00867976 2025-12-07,06:02:15.000,341,11061672,11245,0,1765087334,13057.427816079995,474.591770250001,53330.11348656001 2025-12-07,06:02:16.000,341,11061800,11445,0,1765087335,13057.387398219995,474.56357373000355,53329.99470552001 2025-12-07,06:02:17.000,341,11061682,11405,0,1765087336,13057.40087084,474.58472112000163,53330.04361536001 2025-12-07,06:02:18.000,341,11062007,11525,0,1765087337,13057.407607149995,12.725723520001338,53329.97374416001 2025-12-07,06:02:19.000,341,11061763,11365,0,1765087338,13057.468233939995,936.5142100200028,53330.001692640006 2025-12-07,06:02:20.000,341,11061794,11405,0,1765087339,13057.43455238999,474.53537720999884,53330.07855096 2025-12-07,06:02:21.000,341,11061794,11245,0,1765087340,13057.326771429995,474.6340650300044,53329.95278280001 2025-12-07,06:02:22.000,341,11061776,12005,0,1765087341,13057.326771429995,474.54947547000484,53330.01566688 2025-12-07,06:02:23.000,341,11061724,11325,0,1765087342,13057.33350773999,474.6058685099997,53329.96675704 2025-12-07,06:02:24.000,341,11061825,11325,0,1765087343,13057.29982619,474.58472112000163,53329.85496312001 2025-12-07,06:02:25.000,341,11061631,11445,0,1765087344,13057.21225415999,12.676379609998548,53330.02265400001 2025-12-07,06:02:26.000,341,11061650,11285,0,1765087345,13057.29308987999,474.5706228600029,53329.95278280001 2025-12-07,06:02:27.000,341,11061724,11405,0,1765087346,13057.29982619,936.5353574100009,53330.04361536001 2025-12-07,06:02:28.000,341,11061736,11565,0,1765087347,13057.23246308999,12.655232220000471,53330.02265400001 2025-12-07,06:02:29.000,341,11061661,11525,0,1765087348,13057.185308919994,12.591790049998963,53329.95278280001 2025-12-07,06:02:30.000,341,11061772,11525,0,1765087349,13057.218990469999,474.4930824300027,53329.87592448001 2025-12-07,06:02:31.000,341,11061838,11605,0,1765087350,13057.19204522999,1398.3943550100012,53329.92483432001 2025-12-07,06:02:32.000,341,11061843,11485,0,1765087351,13057.138154749999,936.4860134999981,53329.92483432001 2025-12-07,06:02:33.000,341,11061854,11245,0,1765087352,13057.171836299989,474.5212789500001,53329.94579568001 2025-12-07,06:02:34.000,341,11061810,11325,0,1765087353,13057.158363679999,474.4719350400046,53329.89688584 2025-12-07,06:02:35.000,341,11061836,11365,0,1765087354,13057.124682129994,12.570642660000885,53329.931821440005 2025-12-07,06:02:36.000,341,11061809,11525,0,1765087355,13057.070791649989,12.549495270002808,53329.85496312001 2025-12-07,06:02:37.000,341,11061786,11485,0,1765087356,13057.091000579989,474.5212789500001,53329.834001760006 2025-12-07,06:02:38.000,341,11061724,11365,0,1765087357,13056.996692239998,12.563593530001526,53329.82002752 2025-12-07,06:02:39.000,341,11061820,11445,0,1765087358,13057.010164859988,474.5776719900023,53329.882911600005 2025-12-07,06:02:40.000,341,11061851,11365,0,1765087359,13056.976483309998,474.5283280799995,53329.89688584 2025-12-07,06:02:41.000,341,11061783,11325,0,1765087360,13056.996692239998,936.4296204600032,53329.89688584 2025-12-07,06:02:42.000,341,11061688,11405,0,1765087361,13056.969746999988,474.47898417000397,53329.84098888 2025-12-07,06:02:43.000,341,11061729,11565,0,1765087362,13056.963010689993,1398.3943550100012,53329.82002752 2025-12-07,06:02:44.000,341,11061736,11405,0,1765087363,13056.942801759993,474.5776719900023,53329.80605328001 2025-12-07,06:02:45.000,341,11061869,11525,0,1765087364,13056.922592829993,1398.4789445700007,53329.68727224001 2025-12-07,06:02:46.000,341,11061646,11645,0,1765087365,13056.888911280003,12.634084830002394,53329.72919496 2025-12-07,06:02:47.000,341,11061748,11325,0,1765087366,13056.855229729998,936.4930626300047,53329.813040400004 2025-12-07,06:02:48.000,341,11061766,11485,0,1765087367,13056.821548179993,474.6270158999978,53329.715220720005 2025-12-07,06:02:49.000,341,11061709,11925,0,1765087368,13056.835020799997,474.6270158999978,53329.666310880006 2025-12-07,06:02:50.000,341,11061765,11325,0,1765087369,13056.821548179993,936.6058487100017,53329.65233664 2025-12-07,06:02:51.000,341,11061826,11405,0,1765087370,13056.720503529992,12.782116560003487,53329.72919496 2025-12-07,06:02:52.000,341,11061814,11605,0,1765087371,13056.686821980002,12.789165690002847,53329.70823360001 2025-12-07,06:02:53.000,341,11061675,11485,0,1765087372,13056.700294599992,12.817362210000283,53329.673298 2025-12-07,06:02:54.000,341,11061759,11325,0,1765087373,13056.680085669992,936.7750278300009,53329.75015632 2025-12-07,06:02:55.000,341,11061794,11525,0,1765087374,13056.585777330001,1398.7468115099982,53329.69425936 2025-12-07,06:02:56.000,341,11061740,11405,0,1765087375,13056.565568400001,474.8384898000004,53329.666310880006 2025-12-07,06:02:57.000,341,11061834,11565,0,1765087376,13056.498205299991,12.993590459998813,53329.62438816 2025-12-07,06:02:58.000,341,11061831,11365,0,1765087377,13056.39716064999,13.049983500000963,53329.63137528 2025-12-07,06:02:59.000,341,11061801,11685,0,1765087378,13056.42410589,475.049963700003,53329.65932376001 2025-12-07,06:03:00.000,341,11061728,11805,0,1765087379,13056.329797549995,13.141622189999907,53329.62438816 2025-12-07,06:03:01.000,341,11061658,11485,0,1765087380,13056.289379689995,937.035845639999,53329.547529840005 2025-12-07,06:03:02.000,341,11061809,11765,0,1765087381,13056.25569813999,475.1979954300041,53329.45669728 2025-12-07,06:03:03.000,341,11061792,11405,0,1765087382,13056.18159873,937.1556808500027,53329.51259424 2025-12-07,06:03:04.000,341,11061756,11165,0,1765087383,13056.14118087,13.233260879998852,53329.56150408 2025-12-07,06:03:05.000,341,11061715,11445,0,1765087384,13056.107499319995,475.2684867299977,53329.5335556 2025-12-07,06:03:06.000,341,11061811,11565,0,1765087385,13056.087290389994,13.381292609999946,53329.48464576 2025-12-07,06:03:07.000,341,11061781,11485,0,1765087386,13056.11423562999,937.2473195400016,53329.48464576 2025-12-07,06:03:08.000,341,11061719,11125,0,1765087387,13056.10076301,13.402439999998023,53329.498620000006 2025-12-07,06:03:09.000,341,11061758,11485,0,1765087388,13056.01319097999,937.367154749998,53329.40080032001 2025-12-07,06:03:10.000,341,11061807,11525,0,1765087389,13056.046872529994,475.3953710700007,53329.3588776 2025-12-07,06:03:11.000,341,11061771,11285,0,1765087390,13056.01319097999,475.40242020000005,53329.309967760004 2025-12-07,06:03:12.000,341,11061672,11525,0,1765087391,13055.99298204999,2323.162670580001,53329.3938132 2025-12-07,06:03:13.000,341,11061788,11565,0,1765087392,13056.026663599994,13.494078690004244,53329.44272304001 2025-12-07,06:03:14.000,341,11061807,11325,0,1765087393,13056.04013622,13.508176950002962,53329.37285184001 2025-12-07,06:03:15.000,341,11061622,11565,0,1765087394,13055.979509429999,1399.4305771200015,53329.3588776 2025-12-07,06:03:16.000,341,11061726,11485,0,1765087395,13055.979509429999,13.494078690004244,53329.330929120006 2025-12-07,06:03:17.000,341,11061828,11445,0,1765087396,13055.999718359999,937.3953512700027,53329.30298064001 2025-12-07,06:03:18.000,341,11061669,11525,0,1765087397,13055.959300499999,937.3883021400034,53329.261057920005 2025-12-07,06:03:19.000,341,11061748,11645,0,1765087398,13055.979509429999,475.5222554100037,53329.261057920005 2025-12-07,06:03:20.000,341,11061872,11565,0,1765087399,13055.939091569999,937.4164986600008,53329.22612232 2025-12-07,06:03:21.000,341,11061728,11365,0,1765087400,13055.952564189989,13.543422599999758,53329.2191352 2025-12-07,06:03:22.000,341,11061749,11485,0,1765087401,13055.891937399989,13.57866825000383,53329.15625112001 2025-12-07,06:03:23.000,341,11061786,11365,0,1765087402,13055.851519539989,1399.3248401700039,53329.142276880004 2025-12-07,06:03:24.000,341,11061802,11325,0,1765087403,13055.885201089994,13.487029560004885,53329.261057920005 2025-12-07,06:03:25.000,341,11061664,11525,0,1765087404,13055.858255849998,1861.4094099299982,53329.149264 2025-12-07,06:03:26.000,341,11061645,11445,0,1765087405,13055.871728469989,13.592766510002548,53329.08637992001 2025-12-07,06:03:27.000,341,11061751,11565,0,1765087406,13055.824574299993,475.56455018999986,53329.22612232 2025-12-07,06:03:28.000,341,11061838,11485,0,1765087407,13055.824574299993,475.5927467100046,53329.093367040005 2025-12-07,06:03:29.000,341,11061823,11445,0,1765087408,13055.804365369993,13.698503460000211,53329.03048296 2025-12-07,06:03:30.000,341,11061734,11365,0,1765087409,13055.763947509993,1399.5292649399998,53329.10734128001 2025-12-07,06:03:31.000,341,11061740,11845,0,1765087410,13055.716793339998,13.733749110004283,53329.10035416 2025-12-07,06:03:32.000,341,11061874,11405,0,1765087411,13055.703320719993,475.67733627000416,53329.12830264 2025-12-07,06:03:33.000,341,11061772,11365,0,1765087412,13055.683111789993,13.783093019999797,53328.98856024001 2025-12-07,06:03:34.000,341,11061835,11485,0,1765087413,13055.676375479998,1399.5715597200033,53329.03048296 2025-12-07,06:03:35.000,341,11061835,11445,0,1765087414,13055.649430240002,475.71258192000096,53329.01650872001 2025-12-07,06:03:36.000,341,11061772,11725,0,1765087415,13055.696584409998,937.6632182100002,53329.114328400006 2025-12-07,06:03:37.000,341,11061759,11245,0,1765087416,13055.662902859993,13.853584320000664,53329.06541856001 2025-12-07,06:03:38.000,341,11061753,11285,0,1765087417,13055.703320719993,475.7548767000044,53329.05144432 2025-12-07,06:03:39.000,341,11061816,11325,0,1765087418,13055.629221310002,13.874731709998741,53329.06541856001 2025-12-07,06:03:40.000,341,11061810,11405,0,1765087419,13055.662902859993,937.7971516800026,53329.02349584 2025-12-07,06:03:41.000,341,11061795,11325,0,1765087420,13055.669639170002,937.7337095100011,53329.07240568 2025-12-07,06:03:42.000,341,11061834,11685,0,1765087421,13055.683111789993,475.87471191000077,53329.03747008001 2025-12-07,06:03:43.000,341,11061785,11325,0,1765087422,13055.777420129998,475.8676627800014,53329.0793928 2025-12-07,06:03:44.000,341,11061853,11445,0,1765087423,13055.737002269998,475.952252340001,53328.96759888001 2025-12-07,06:03:45.000,341,11061781,11525,0,1765087424,13055.737002269998,13.973419530004321,53328.91868904001 2025-12-07,06:03:46.000,341,11061759,11325,0,1765087425,13055.750474889988,475.952252340001,53329.01650872001 2025-12-07,06:03:47.000,341,11061851,11405,0,1765087426,13055.743738579993,937.9310851499977,53329.05843144 2025-12-07,06:03:48.000,341,11061789,11245,0,1765087427,13055.777420129998,14.022763439999835,53329.00253448 2025-12-07,06:03:49.000,341,11061711,11365,0,1765087428,13055.804365369993,13.98751779000304,53328.95362464 2025-12-07,06:03:50.000,341,11061805,11325,0,1765087429,13055.824574299993,475.9733997299991,53329.02349584 2025-12-07,06:03:51.000,341,11061821,11765,0,1765087430,13055.871728469989,937.9381342800043,53329.05843144 2025-12-07,06:03:52.000,341,11061756,11325,0,1765087431,13055.858255849998,1399.8394266600008,53329.03048296 2025-12-07,06:03:53.000,341,11061794,11325,0,1765087432,13055.912146329989,476.02274364000186,53329.01650872001 2025-12-07,06:03:54.000,341,11061802,11445,0,1765087433,13055.945827879994,938.0015764499985,53328.98856024001 2025-12-07,06:03:55.000,341,11061773,11365,0,1765087434,13055.999718359999,476.07208755000465,53328.98157312 2025-12-07,06:03:56.000,341,11061659,11485,0,1765087435,13055.966036809994,938.0156747100045,53328.925676160005 2025-12-07,06:03:57.000,341,11061811,11765,0,1765087436,13055.959300499999,14.121451259998139,53329.00253448 2025-12-07,06:03:58.000,341,11061812,11405,0,1765087437,13055.959300499999,476.09323494000273,53329.03747008001 2025-12-07,06:03:59.000,341,11061788,11485,0,1765087438,13055.966036809994,476.1637262400036,53328.96061176 2025-12-07,06:04:00.000,341,11061647,11605,0,1765087439,13055.979509429999,938.0861660099981,53328.974586000004 2025-12-07,06:04:01.000,341,11061824,11285,0,1765087440,13055.986245739994,476.1989718900004,53329.0793928 2025-12-07,06:04:02.000,341,11061743,11405,0,1765087441,13055.999718359999,1400.0368023000046,53329.03747008001 2025-12-07,06:04:03.000,341,11061738,11405,0,1765087442,13056.03339990999,476.2412666700038,53329.044457200005 2025-12-07,06:04:04.000,341,11061810,11365,0,1765087443,13056.006454669994,938.1214116600022,53329.0095216 2025-12-07,06:04:05.000,341,11061781,11365,0,1765087444,13055.966036809994,14.184893429999647,53329.00253448 2025-12-07,06:04:06.000,341,11061830,11365,0,1765087445,13056.026663599994,476.14257884999824,53329.06541856001 2025-12-07,06:04:07.000,341,11061784,11525,0,1765087446,13056.04013622,1400.0227040399986,53329.06541856001 2025-12-07,06:04:08.000,341,11061728,11565,0,1765087447,13056.026663599994,14.198991689998365,53329.0793928 2025-12-07,06:04:09.000,341,11061707,11485,0,1765087448,13055.979509429999,476.2412666700038,53329.07240568 2025-12-07,06:04:10.000,341,11061814,11525,0,1765087449,13055.979509429999,938.0861660099981,53329.0793928 2025-12-07,06:04:11.000,341,11061847,11525,0,1765087450,13055.939091569999,14.297679510003945,53329.0793928 2025-12-07,06:04:12.000,341,11061781,11405,0,1765087451,13055.966036809994,938.2553451300046,53329.114328400006 2025-12-07,06:04:13.000,341,11061764,11325,0,1765087452,13055.979509429999,14.3399742900001,53329.0793928 2025-12-07,06:04:14.000,341,11061827,11365,0,1765087453,13055.905410019994,476.2976597099987,53329.093367040005 2025-12-07,06:04:15.000,341,11061714,11485,0,1765087454,13055.945827879994,938.2271486099999,53329.10734128001 2025-12-07,06:04:16.000,341,11061771,11525,0,1765087455,13055.986245739994,476.3117579700047,53329.12830264 2025-12-07,06:04:17.000,341,11061601,11525,0,1765087456,13055.97277311999,476.3752001399989,53329.2191352 2025-12-07,06:04:18.000,341,11061869,11445,0,1765087457,13055.966036809994,476.30470883999806,53329.142276880004 2025-12-07,06:04:19.000,341,11061762,11365,0,1765087458,13055.97277311999,14.431612979999045,53329.2191352 2025-12-07,06:04:20.000,341,11061758,11325,0,1765087459,13055.905410019994,938.3399346900042,53329.20516096001 2025-12-07,06:04:21.000,341,11061813,11485,0,1765087460,13055.952564189989,938.3469838200035,53329.22612232 2025-12-07,06:04:22.000,341,11061823,11525,0,1765087461,13055.999718359999,476.410445790003,53329.163238240006 2025-12-07,06:04:23.000,341,11061815,11405,0,1765087462,13055.999718359999,476.36815100999956,53329.24009656 2025-12-07,06:04:24.000,341,11061824,11645,0,1765087463,13055.966036809994,476.40339666000364,53329.18419960001 2025-12-07,06:04:25.000,341,11061754,11605,0,1765087464,13056.019927289999,1400.3469640199983,53329.19817384 2025-12-07,06:04:26.000,341,11061757,11525,0,1765087465,13056.01319097999,14.57259558000078,53329.2191352 2025-12-07,06:04:27.000,341,11061877,11565,0,1765087466,13055.939091569999,14.56554645000142,53329.24708368 2025-12-07,06:04:28.000,341,11061800,11405,0,1765087467,13055.932355259989,938.4245242500037,53329.309967760004 2025-12-07,06:04:29.000,341,11061815,11405,0,1765087468,13055.945827879994,476.5302809999994,53329.261057920005 2025-12-07,06:04:30.000,341,11061869,11365,0,1765087469,13055.945827879994,938.502064680004,53329.27503216001 2025-12-07,06:04:31.000,341,11061785,11405,0,1765087470,13055.99298204999,14.56554645000142,53329.24708368 2025-12-07,06:04:32.000,341,11061837,11445,0,1765087471,13055.986245739994,938.5443594600001,53329.22612232 2025-12-07,06:04:33.000,341,11061881,11365,0,1765087472,13055.979509429999,14.61489036000421,53329.15625112001 2025-12-07,06:04:34.000,341,11061725,11405,0,1765087473,13055.952564189989,938.5514085899995,53329.27503216001 2025-12-07,06:04:35.000,341,11061765,11685,0,1765087474,13055.905410019994,14.650136010001006,53329.31695488 2025-12-07,06:04:36.000,341,11061841,11925,0,1765087475,13055.939091569999,476.71355838000454,53329.36586472 2025-12-07,06:04:37.000,341,11061830,11325,0,1765087476,13055.891937399989,476.7065092499979,53329.36586472 2025-12-07,06:04:38.000,341,11061827,11485,0,1765087477,13055.918882639999,476.78404967999813,53329.309967760004 2025-12-07,06:04:39.000,341,11061892,11605,0,1765087478,13055.838046919998,938.8192755300042,53329.42176168001 2025-12-07,06:04:40.000,341,11061735,11685,0,1765087479,13055.891937399989,476.9038848900018,53329.40080032001 2025-12-07,06:04:41.000,341,11061843,11365,0,1765087480,13055.817837989998,15.03078903000278,53329.43573592 2025-12-07,06:04:42.000,341,11061708,11285,0,1765087481,13055.763947509993,477.00962183999945,53329.43573592 2025-12-07,06:04:43.000,341,11061785,11605,0,1765087482,13055.770683819988,477.1012605299984,53329.54054272001 2025-12-07,06:04:44.000,341,11061802,11685,0,1765087483,13055.743738579993,477.15765357000055,53329.51259424 2025-12-07,06:04:45.000,341,11061782,11325,0,1765087484,13055.696584409998,939.1153389899991,53329.48464576 2025-12-07,06:04:46.000,341,11061791,11445,0,1765087485,13055.689848100003,15.298655970000254,53329.45669728 2025-12-07,06:04:47.000,341,11061883,11445,0,1765087486,13055.635957619997,477.34093094999844,53329.51259424 2025-12-07,06:04:48.000,341,11061755,11485,0,1765087487,13055.575330829997,15.467835089999426,53329.57547832 2025-12-07,06:04:49.000,341,11061785,11525,0,1765087488,13055.615748689997,939.3550094099992,53329.51259424 2025-12-07,06:04:50.000,341,11061726,11485,0,1765087489,13055.541649279992,477.4748644200008,53329.57547832 2025-12-07,06:04:51.000,341,11061661,11445,0,1765087490,13055.494495109997,15.622915949999879,53329.63137528 2025-12-07,06:04:52.000,341,11061799,11405,0,1765087491,13055.467549870002,15.686358120001387,53329.673298 2025-12-07,06:04:53.000,341,11061842,11325,0,1765087492,13055.427132010002,477.6228961500019,53329.65233664 2025-12-07,06:04:54.000,341,11061901,11245,0,1765087493,13055.406923080001,15.728652900004818,53329.61740104001 2025-12-07,06:04:55.000,341,11061791,11525,0,1765087494,13055.413659389997,15.742751160003536,53329.63137528 2025-12-07,06:04:56.000,341,11061702,11645,0,1765087495,13055.353032599996,477.7568296200043,53329.715220720005 2025-12-07,06:04:57.000,341,11061851,11405,0,1765087496,13055.278933189991,477.73568222999893,53329.72919496 2025-12-07,06:04:58.000,341,11061830,11645,0,1765087497,13055.346296290001,939.6792693899988,53329.68028512 2025-12-07,06:04:59.000,341,11061790,11365,0,1765087498,13055.22504271,15.79209506999905,53329.68727224001 2025-12-07,06:05:00.000,341,11061770,11445,0,1765087499,13055.251987949996,15.84143898000184,53329.70124648 2025-12-07,06:05:01.000,341,11061835,11365,0,1765087500,13055.20483378,15.926028540001425,53329.73618208001 2025-12-07,06:05:02.000,341,11061777,11445,0,1765087501,13055.12399806,15.933077670000785,53329.715220720005 2025-12-07,06:05:03.000,341,11061710,11645,0,1765087502,13055.090316509995,477.9048613499981,53329.61740104001 2025-12-07,06:05:04.000,341,11061857,11485,0,1765087503,13055.130734369995,15.897832020003989,53329.75714344001 2025-12-07,06:05:05.000,341,11061696,11405,0,1765087504,13055.04316234,939.883694160002,53329.715220720005 2025-12-07,06:05:06.000,341,11061859,11525,0,1765087505,13055.070107579995,1401.8131830600032,53329.75015632 2025-12-07,06:05:07.000,341,11061781,11565,0,1765087506,13055.070107579995,478.0176474300024,53329.72919496 2025-12-07,06:05:08.000,341,11061869,11445,0,1765087507,13055.03642602999,477.92600874000345,53329.75015632 2025-12-07,06:05:09.000,341,11061799,11365,0,1765087508,13055.04316234,16.045863749997807,53329.65233664 2025-12-07,06:05:10.000,341,11061825,11405,0,1765087509,13055.02295341,15.982421580003574,53329.70124648 2025-12-07,06:05:11.000,341,11061803,11405,0,1765087510,13055.03642602999,939.9612345900023,53329.77810480001 2025-12-07,06:05:12.000,341,11061860,11685,0,1765087511,13055.009480789995,939.9471363300036,53329.68727224001 2025-12-07,06:05:13.000,341,11061857,11525,0,1765087512,13055.05663495999,1863.8554580400014,53329.82002752 2025-12-07,06:05:14.000,341,11061690,11645,0,1765087513,13055.0835802,477.9965000400043,53329.813040400004 2025-12-07,06:05:15.000,341,11061799,11525,0,1765087514,13055.0835802,1401.9682639200037,53329.78509192001 2025-12-07,06:05:16.000,341,11061863,11445,0,1765087515,13055.090316509995,16.045863749997807,53329.87592448001 2025-12-07,06:05:17.000,341,11061815,11525,0,1765087516,13055.090316509995,16.095207660000597,53329.88989872 2025-12-07,06:05:18.000,341,11061734,11485,0,1765087517,13055.171152229996,478.02469656000176,53329.79207904 2025-12-07,06:05:19.000,341,11061839,11405,0,1765087518,13055.11726174999,478.12338438000006,53329.82002752 2025-12-07,06:05:20.000,341,11061866,11365,0,1765087519,13055.15767960999,478.07404047000455,53329.847976 2025-12-07,06:05:21.000,341,11061922,11245,0,1765087520,13055.171152229996,477.9894509099977,53329.82701464001 2025-12-07,06:05:22.000,341,11061848,11365,0,1765087521,13055.218306399991,940.0176276300044,53329.73618208001 2025-12-07,06:05:23.000,341,11061820,11605,0,1765087522,13055.18462485,16.038814619998448,53329.77810480001 2025-12-07,06:05:24.000,341,11061794,11525,0,1765087523,13055.14420699,16.123404179998033,53329.82002752 2025-12-07,06:05:25.000,341,11061768,11765,0,1765087524,13055.150943299996,16.151600700002746,53329.75714344001 2025-12-07,06:05:26.000,341,11061781,11405,0,1765087525,13055.20483378,940.0951680600047,53329.847976 2025-12-07,06:05:27.000,341,11061967,11365,0,1765087526,13055.24525164,478.0317456900011,53329.75015632 2025-12-07,06:05:28.000,341,11061734,11245,0,1765087527,13055.231779019996,477.9965000400043,53329.813040400004 2025-12-07,06:05:29.000,341,11061766,11445,0,1765087528,13055.24525164,477.9683035199996,53329.78509192001 2025-12-07,06:05:30.000,341,11061813,11565,0,1765087529,13055.278933189991,16.01061810000101,53329.80605328001 2025-12-07,06:05:31.000,341,11061743,11525,0,1765087530,13055.218306399991,939.9682837200016,53329.847976 2025-12-07,06:05:32.000,341,11061831,11565,0,1765087531,13055.238515329991,477.96125439000025,53329.813040400004 2025-12-07,06:05:33.000,341,11061838,11325,0,1765087532,13055.251987949996,15.961274189998221,53329.813040400004 2025-12-07,06:05:34.000,341,11061766,11445,0,1765087533,13055.238515329991,477.9824017799983,53329.7431692 2025-12-07,06:05:35.000,341,11061707,11685,0,1765087534,13055.272196879996,939.862546770004,53329.813040400004 2025-12-07,06:05:36.000,341,11061860,11485,0,1765087535,13055.258724259991,15.926028540001425,53329.80605328001 2025-12-07,06:05:37.000,341,11061865,11605,0,1765087536,13055.278933189991,1401.8202321900026,53329.82701464001 2025-12-07,06:05:38.000,341,11061816,11445,0,1765087537,13055.20483378,939.7991046000025,53329.90387296001 2025-12-07,06:05:39.000,341,11061845,11405,0,1765087538,13055.299142119991,1401.8131830600032,53329.92483432001 2025-12-07,06:05:40.000,341,11061796,11325,0,1765087539,13055.231779019996,477.9542052600009,53329.79207904 2025-12-07,06:05:41.000,341,11061835,11325,0,1765087540,13055.20483378,1401.869576099998,53329.79906616 2025-12-07,06:05:42.000,341,11061887,11405,0,1765087541,13055.231779019996,477.97535264999897,53329.813040400004 2025-12-07,06:05:43.000,341,11061817,11445,0,1765087542,13055.20483378,16.07406027000252,53329.77111768 2025-12-07,06:05:44.000,341,11061823,11565,0,1765087543,13055.24525164,16.02471635999973,53329.82701464001 2025-12-07,06:05:45.000,341,11061767,11845,0,1765087544,13055.292405809996,1863.9329984700016,53329.834001760006 2025-12-07,06:05:46.000,341,11061909,11405,0,1765087545,13055.285669500001,478.0035491700037,53329.75015632 2025-12-07,06:05:47.000,341,11061818,11405,0,1765087546,13055.346296290001,940.102217190004,53329.75714344001 2025-12-07,06:05:48.000,341,11061707,11525,0,1765087547,13055.379977839992,478.14453176999814,53329.834001760006 2025-12-07,06:05:49.000,341,11061794,11405,0,1765087548,13055.366505220001,16.20094460999826,53329.77810480001 2025-12-07,06:05:50.000,341,11061884,11565,0,1765087549,13055.467549870002,1402.066951740002,53329.847976 2025-12-07,06:05:51.000,341,11061729,11485,0,1765087550,13055.514704039997,940.2079541400017,53329.84098888 2025-12-07,06:05:52.000,341,11061833,11525,0,1765087551,13055.481022489992,478.2643669800018,53329.834001760006 2025-12-07,06:05:53.000,341,11061818,11325,0,1765087552,13055.548385590002,16.398320250002143,53329.82002752 2025-12-07,06:05:54.000,341,11061800,11485,0,1765087553,13055.568594520002,16.42651676999958,53329.95278280001 2025-12-07,06:05:55.000,341,11061750,11405,0,1765087554,13055.629221310002,940.3559858700028,53329.9178472 2025-12-07,06:05:56.000,341,11061752,11365,0,1765087555,13055.615748689997,1864.292504099998,53329.980731280004 2025-12-07,06:05:57.000,341,11061734,11525,0,1765087556,13055.763947509993,16.489958940001088,53329.85496312001 2025-12-07,06:05:58.000,341,11061821,11405,0,1765087557,13055.784156439993,16.489958940001088,53329.882911600005 2025-12-07,06:05:59.000,341,11061796,11525,0,1765087558,13055.851519539989,16.567499370001315,53329.931821440005 2025-12-07,06:06:00.000,341,11061746,11445,0,1765087559,13055.878464779998,16.553401110002596,53330.02964112 2025-12-07,06:06:01.000,341,11061922,11405,0,1765087560,13055.966036809994,478.6591182600023,53330.02265400001 2025-12-07,06:06:02.000,341,11061861,11525,0,1765087561,13055.918882639999,940.5886071600034,53330.03662824 2025-12-07,06:06:03.000,341,11061763,11445,0,1765087562,13055.999718359999,478.68026565000036,53329.93880856 2025-12-07,06:06:04.000,341,11061816,11525,0,1765087563,13056.07381776999,16.778973270003917,53329.92483432001 2025-12-07,06:06:05.000,341,11061828,11445,0,1765087564,13056.147917179995,940.7366388900045,53330.01566688 2025-12-07,06:06:06.000,341,11061806,11405,0,1765087565,13056.23548920999,478.71551130000444,53330.050602480005 2025-12-07,06:06:07.000,341,11061944,11525,0,1765087566,13056.32306124,940.7859828,53330.09252520001 2025-12-07,06:06:08.000,341,11061904,11365,0,1765087567,13056.34327017,16.87766109000222,53329.99470552001 2025-12-07,06:06:09.000,341,11061855,11605,0,1765087568,13056.46452375,16.94110326000373,53330.14143504001 2025-12-07,06:06:10.000,341,11061851,11445,0,1765087569,13056.545359470001,1402.8635034300023,53330.169383520006 2025-12-07,06:06:11.000,341,11061858,11525,0,1765087570,13056.626195190001,17.039791080002033,53330.12047368001 2025-12-07,06:06:12.000,341,11061817,11405,0,1765087571,13056.760921389992,941.0186040900007,53330.1274608 2025-12-07,06:06:13.000,341,11061772,11365,0,1765087572,13056.801339249992,479.01157475999935,53330.27419032 2025-12-07,06:06:14.000,341,11061781,11845,0,1765087573,13056.835020799997,479.03977128000406,53330.2322676 2025-12-07,06:06:15.000,341,11061766,11525,0,1765087574,13056.915856519998,1403.0185842900028,53330.25322896 2025-12-07,06:06:16.000,341,11061872,11485,0,1765087575,13056.996692239998,17.145528029999696,53330.21130624001 2025-12-07,06:06:17.000,341,11061763,11485,0,1765087576,13057.016901169998,941.1807340800005,53330.35803576001 2025-12-07,06:06:18.000,341,11061896,11525,0,1765087577,13057.057319029998,479.2300977900013,53330.34406152 2025-12-07,06:06:19.000,341,11061846,11365,0,1765087578,13057.124682129994,479.22304866000195,53330.40694560001 2025-12-07,06:06:20.000,341,11061775,11365,0,1765087579,13057.144891059994,479.27239257000474,53330.39297136 2025-12-07,06:06:21.000,341,11061734,11485,0,1765087580,13057.171836299989,17.307658019999508,53330.44886832001 2025-12-07,06:06:22.000,341,11061853,11405,0,1765087581,13057.097736889998,941.2512253800014,53330.40694560001 2025-12-07,06:06:23.000,341,11061885,11365,0,1765087582,13057.198781539999,17.392247579999093,53330.39995848 2025-12-07,06:06:24.000,341,11061735,11925,0,1765087583,13057.225726779994,17.413394970004447,53330.4418812 2025-12-07,06:06:25.000,341,11061747,11485,0,1765087584,13057.266144639994,479.40632603999984,53330.42790696001 2025-12-07,06:06:26.000,341,11061757,11645,0,1765087585,13057.29308987999,479.3640312600037,53330.39297136 2025-12-07,06:06:27.000,341,11061776,11245,0,1765087586,13057.27288094999,479.42042429999856,53330.553675120005 2025-12-07,06:06:28.000,341,11061787,11445,0,1765087587,13057.306562499994,941.3569623299991,53330.42091984 2025-12-07,06:06:29.000,341,11061767,11485,0,1765087588,13057.35371666999,941.4556501500047,53330.4418812 2025-12-07,06:06:30.000,341,11061833,11605,0,1765087589,13057.40087084,17.490935400004673,53330.56066224 2025-12-07,06:06:31.000,341,11061839,11485,0,1765087590,13057.46149763,17.540279310000187,53330.53271376 2025-12-07,06:06:32.000,341,11061759,11365,0,1765087591,13057.407607149995,17.52618105000147,53330.49079104 2025-12-07,06:06:33.000,341,11061694,11445,0,1765087592,13057.468233939995,479.53321038000286,53330.59559784001 2025-12-07,06:06:34.000,341,11061751,11525,0,1765087593,13057.50191549,941.4838466700021,53330.59559784001 2025-12-07,06:06:35.000,341,11061870,11605,0,1765087594,13057.569278589996,17.631917999999132,53330.63752056 2025-12-07,06:06:36.000,341,11061872,11405,0,1765087595,13057.656850619991,941.5331905800049,53330.71437888001 2025-12-07,06:06:37.000,341,11061892,11325,0,1765087596,13057.643378,17.667163650003204,53330.69341752001 2025-12-07,06:06:38.000,341,11061836,11405,0,1765087597,13057.717477409991,941.6459766600019,53330.64450768001 2025-12-07,06:06:39.000,341,11061838,11365,0,1765087598,13057.710741099996,941.6107310099978,53330.63053344 2025-12-07,06:06:40.000,341,11061804,12005,0,1765087599,13057.764631580001,479.69534037000267,53330.74232736001 2025-12-07,06:06:41.000,341,11061825,11565,0,1765087600,13057.778104199992,479.56845602999965,53330.721366000005 2025-12-07,06:06:42.000,341,11061831,11445,0,1765087601,13057.791576819996,479.65304558999924,53330.721366000005 2025-12-07,06:06:43.000,341,11061716,11525,0,1765087602,13057.865676230002,17.64601625999785,53330.65848192 2025-12-07,06:06:44.000,341,11061872,11445,0,1765087603,13057.845467300001,17.68831104000128,53330.66546904001 2025-12-07,06:06:45.000,341,11061880,11405,0,1765087604,13057.885885160002,479.6107508100031,53330.672456160006 2025-12-07,06:06:46.000,341,11061868,11525,0,1765087605,13057.879148849992,479.68124211000395,53330.7563016 2025-12-07,06:06:47.000,341,11061749,11645,0,1765087606,13057.865676230002,479.61779994000244,53330.76328872001 2025-12-07,06:06:48.000,341,11061766,11405,0,1765087607,13057.885885160002,17.617819740000414,53330.73534024 2025-12-07,06:06:49.000,341,11061767,11565,0,1765087608,13057.885885160002,17.582574090003618,53330.77726296 2025-12-07,06:06:50.000,341,11061836,11605,0,1765087609,13057.845467300001,941.5966327499991,53330.77726296 2025-12-07,06:06:51.000,341,11061787,11565,0,1765087610,13057.865676230002,17.5684758300049,53330.74232736001 2025-12-07,06:06:52.000,341,11061729,11485,0,1765087611,13057.858939919992,17.624868869999773,53330.770275840005 2025-12-07,06:06:53.000,341,11061919,11445,0,1765087612,13057.872412539997,479.58960341999773,53330.76328872001 2025-12-07,06:06:54.000,341,11061842,11485,0,1765087613,13057.879148849992,17.52618105000147,53330.76328872001 2025-12-07,06:06:55.000,341,11061743,11405,0,1765087614,13057.865676230002,479.4979647299988,53330.74232736001 2025-12-07,06:06:56.000,341,11061564,11525,0,1765087615,13057.811785749996,941.3428640700004,53330.76328872001 2025-12-07,06:06:57.000,341,11061717,11645,0,1765087616,13057.778104199992,479.3781295200024,53330.672456160006 2025-12-07,06:06:58.000,341,11061850,11445,0,1765087617,13057.805049440001,17.420444100003806,53330.77726296 2025-12-07,06:06:59.000,341,11061734,11405,0,1765087618,13057.717477409991,17.427493230003165,53330.770275840005 2025-12-07,06:07:00.000,341,11061799,11405,0,1765087619,13057.751158959996,941.2935201600048,53330.6864304 2025-12-07,06:07:01.000,341,11061862,11525,0,1765087620,13057.710741099996,17.40634583999781,53330.6864304 2025-12-07,06:07:02.000,341,11061763,11565,0,1765087621,13057.697268479991,17.34995280000294,53330.73534024 2025-12-07,06:07:03.000,341,11061809,11525,0,1765087622,13057.677059549991,479.3287856099996,53330.6864304 2025-12-07,06:07:04.000,341,11061744,11685,0,1765087623,13057.62316907,479.28649083000346,53330.69341752001 2025-12-07,06:07:05.000,341,11061855,11605,0,1765087624,13057.60296014,17.378149320000375,53330.721366000005 2025-12-07,06:07:06.000,341,11061784,11405,0,1765087625,13057.629905379996,479.32173648000025,53330.63752056 2025-12-07,06:07:07.000,341,11061727,11565,0,1765087626,13057.57601489999,479.2935399600028,53330.66546904001 2025-12-07,06:07:08.000,341,11061784,11485,0,1765087627,13057.51538810999,479.2935399600028,53330.6864304 2025-12-07,06:07:09.000,341,11061790,11325,0,1765087628,13057.528860729995,479.2159995300026,53330.64450768001 2025-12-07,06:07:10.000,341,11061722,11485,0,1765087629,13057.468233939995,2327.0678886000023,53330.58861072 2025-12-07,06:07:11.000,341,11061883,11525,0,1765087630,13057.48170656,479.25829430999875,53330.62354632001 2025-12-07,06:07:12.000,341,11061847,11485,0,1765087631,13057.387398219995,17.272412370002712,53330.483803920004 2025-12-07,06:07:13.000,341,11061721,11605,0,1765087632,13057.39413452999,17.251264980004635,53330.53271376 2025-12-07,06:07:14.000,341,11061790,11485,0,1765087633,13057.346980359995,17.29355976000079,53330.47681680001 2025-12-07,06:07:15.000,341,11061727,11525,0,1765087634,13057.35371666999,17.201921070001845,53330.44886832001 2025-12-07,06:07:16.000,341,11061754,11565,0,1765087635,13057.29308987999,941.1454884300038,53330.49079104 2025-12-07,06:07:17.000,341,11061748,11525,0,1765087636,13057.29982619,17.17372455000441,53330.47681680001 2025-12-07,06:07:18.000,341,11061865,11485,0,1765087637,13057.218990469999,479.131409970003,53330.37899712001 2025-12-07,06:07:19.000,341,11061849,11485,0,1765087638,13057.19204522999,17.138478900000337,53330.41393272 2025-12-07,06:07:20.000,341,11061833,11285,0,1765087639,13057.158363679999,941.0679480000035,53330.45585544001 2025-12-07,06:07:21.000,341,11061817,11485,0,1765087640,13057.084264269994,17.145528029999696,53330.36502288 2025-12-07,06:07:22.000,341,11061869,11445,0,1765087641,13057.084264269994,479.12436084000365,53330.33008728001 2025-12-07,06:07:23.000,341,11061813,11245,0,1765087642,13057.037110099998,1402.9762895099993,53330.28117744001 2025-12-07,06:07:24.000,341,11061866,11565,0,1765087643,13057.077527959998,479.0820660600002,53330.25322896 2025-12-07,06:07:25.000,341,11061778,11725,0,1765087644,13057.050582719989,941.0186040900007,53330.30912592001 2025-12-07,06:07:26.000,341,11061819,11445,0,1765087645,13057.023637479993,479.0327221500047,53330.25322896 2025-12-07,06:07:27.000,341,11061897,11325,0,1765087646,13056.929329139988,479.09616431999893,53330.2322676 2025-12-07,06:07:28.000,341,11061815,11445,0,1765087647,13056.929329139988,17.11733151000226,53330.13444792 2025-12-07,06:07:29.000,341,11061729,11565,0,1765087648,13056.841757109993,17.166675419997773,53330.169383520006 2025-12-07,06:07:30.000,341,11061897,11525,0,1765087649,13056.801339249992,17.180773680003767,53330.16239640001 2025-12-07,06:07:31.000,341,11061911,11405,0,1765087650,13056.814811869997,941.1525375600031,53330.2322676 2025-12-07,06:07:32.000,341,11061732,11685,0,1765087651,13056.740712459992,479.1878030099979,53330.148422160004 2025-12-07,06:07:33.000,341,11061673,11445,0,1765087652,13056.659876739992,479.17370474999916,53330.10649944 2025-12-07,06:07:34.000,341,11061836,11325,0,1765087653,13056.619458879992,479.23714692000067,53330.01566688 2025-12-07,06:07:35.000,341,11061861,11445,0,1765087654,13056.599249949992,479.24419605,53329.980731280004 2025-12-07,06:07:36.000,341,11061730,11485,0,1765087655,13056.511677919996,479.30763822000154,53330.08553808 2025-12-07,06:07:37.000,341,11061742,11445,0,1765087656,13056.437578509991,1403.2230090599987,53330.050602480005 2025-12-07,06:07:38.000,341,11061794,11605,0,1765087657,13056.329797549995,1403.2723529700015,53329.99470552001 2025-12-07,06:07:39.000,341,11061821,11485,0,1765087658,13056.33653385999,17.33585454000422,53329.96675704 2025-12-07,06:07:40.000,341,11061748,11565,0,1765087659,13056.21528027999,479.37108039000304,53329.9178472 2025-12-07,06:07:41.000,341,11061737,11565,0,1765087660,13056.18159873,479.37108039000304,53329.91086008 2025-12-07,06:07:42.000,341,11061817,11365,0,1765087661,13056.19507134999,479.462719080002,53329.88989872 2025-12-07,06:07:43.000,341,11061806,11525,0,1765087662,13056.08055408,479.5120629900048,53329.931821440005 2025-12-07,06:07:44.000,341,11061836,11565,0,1765087663,13056.019927289999,17.483886269998038,53329.882911600005 2025-12-07,06:07:45.000,341,11061822,11525,0,1765087664,13055.99298204999,17.561426699998265,53329.91086008 2025-12-07,06:07:46.000,341,11061813,11405,0,1765087665,13055.885201089994,479.6037016800037,53329.78509192001 2025-12-07,06:07:47.000,341,11061778,11485,0,1765087666,13055.844783229993,17.589623220002977,53329.78509192001 2025-12-07,06:07:48.000,341,11061809,11485,0,1765087667,13055.844783229993,17.64601625999785,53329.79906616 2025-12-07,06:07:49.000,341,11061755,11405,0,1765087668,13055.777420129998,17.70945842999936,53329.72220784 2025-12-07,06:07:50.000,341,11061930,11405,0,1765087669,13055.716793339998,479.66714384999796,53329.75015632 2025-12-07,06:07:51.000,341,11061772,11565,0,1765087670,13055.703320719993,1403.6177603399992,53329.596439680005 2025-12-07,06:07:52.000,341,11061828,11325,0,1765087671,13055.615748689997,17.75175321000279,53329.70124648 2025-12-07,06:07:53.000,341,11061779,11565,0,1765087672,13055.609012380002,17.772900600000867,53329.75714344001 2025-12-07,06:07:54.000,341,11061801,11405,0,1765087673,13055.561858209992,17.75175321000279,53329.63137528 2025-12-07,06:07:55.000,341,11061795,11605,0,1765087674,13055.588803450002,479.7728808000029,53329.673298 2025-12-07,06:07:56.000,341,11061781,11445,0,1765087675,13055.555121899997,17.772900600000867,53329.68028512 2025-12-07,06:07:57.000,341,11061836,11325,0,1765087676,13055.582067139992,17.779949730000226,53329.58945256001 2025-12-07,06:07:58.000,341,11061772,11645,0,1765087677,13055.629221310002,479.8081264499997,53329.57547832 2025-12-07,06:07:59.000,341,11061855,11485,0,1765087678,13055.629221310002,941.7658118699983,53329.57547832 2025-12-07,06:08:00.000,341,11061748,11525,0,1765087679,13055.703320719993,479.81517557999905,53329.63836240001 2025-12-07,06:08:01.000,341,11061821,11525,0,1765087680,13055.669639170002,479.7376351499988,53329.44272304001 2025-12-07,06:08:02.000,341,11061746,11445,0,1765087681,13055.703320719993,17.822244510003657,53329.547529840005 2025-12-07,06:08:03.000,341,11061853,11525,0,1765087682,13055.716793339998,17.857490160000452,53329.58945256001 2025-12-07,06:08:04.000,341,11061802,11405,0,1765087683,13055.763947509993,479.84337210000376,53329.547529840005 2025-12-07,06:08:05.000,341,11061921,11405,0,1765087684,13055.797629059998,941.7587627399989,53329.51958136001 2025-12-07,06:08:06.000,341,11061895,11365,0,1765087685,13055.811101679988,17.942079720000038,53329.56849120001 2025-12-07,06:08:07.000,341,11061914,11445,0,1765087686,13055.838046919998,17.87863754999853,53329.57547832 2025-12-07,06:08:08.000,341,11061788,11325,0,1765087687,13055.878464779998,17.892735810004524,53329.63836240001 2025-12-07,06:08:09.000,341,11061776,11325,0,1765087688,13055.932355259989,479.77992993000225,53329.57547832 2025-12-07,06:08:10.000,341,11061818,11565,0,1765087689,13055.99298204999,17.88568667999789,53329.51259424 2025-12-07,06:08:11.000,341,11061821,11405,0,1765087690,13056.03339990999,941.8292540399998,53329.51958136001 2025-12-07,06:08:12.000,341,11061837,11405,0,1765087691,13056.04013622,17.892735810004524,53329.498620000006 2025-12-07,06:08:13.000,341,11061881,11565,0,1765087692,13056.05360883999,17.87863754999853,53329.49163288001 2025-12-07,06:08:14.000,341,11061822,11525,0,1765087693,13056.09402669999,479.80107732000033,53329.49163288001 2025-12-07,06:08:15.000,341,11061754,11405,0,1765087694,13056.1613898,479.8081264499997,53329.498620000006 2025-12-07,06:08:16.000,341,11061823,11645,0,1765087695,13056.188335039995,17.850441030001093,53329.547529840005 2025-12-07,06:08:17.000,341,11061764,11605,0,1765087696,13056.188335039995,941.8081066500017,53329.50560712 2025-12-07,06:08:18.000,341,11061818,11405,0,1765087697,13056.228752899995,17.772900600000867,53329.54054272001 2025-12-07,06:08:19.000,341,11061834,11525,0,1765087698,13056.228752899995,17.786998859999585,53329.51958136001 2025-12-07,06:08:20.000,341,11061862,11445,0,1765087699,13056.329797549995,17.829293640003016,53329.498620000006 2025-12-07,06:08:21.000,341,11061868,11565,0,1765087700,13056.34327017,17.850441030001093,53329.49163288001 2025-12-07,06:08:22.000,341,11061691,11885,0,1765087701,13056.33653385999,941.8010575200024,53329.44272304001 2025-12-07,06:08:23.000,341,11061854,11525,0,1765087702,13056.31632492999,479.82927383999777,53329.4636844 2025-12-07,06:08:24.000,341,11061789,11805,0,1765087703,13056.32306124,479.8363229700044,53329.477658640004 2025-12-07,06:08:25.000,341,11061822,11525,0,1765087704,13056.329797549995,941.7376153500009,53329.38682608 2025-12-07,06:08:26.000,341,11061833,11525,0,1765087705,13056.30285231,479.82927383999777,53329.42176168001 2025-12-07,06:08:27.000,341,11061852,11365,0,1765087706,13056.26243445,17.906834070003242,53329.4636844 2025-12-07,06:08:28.000,341,11061787,11685,0,1765087707,13056.22201659,479.8574703600025,53329.44272304001 2025-12-07,06:08:29.000,341,11061806,11485,0,1765087708,13056.24222552,17.93503059000068,53329.428748800005 2025-12-07,06:08:30.000,341,11061814,11485,0,1765087709,13056.208543969995,17.98437450000347,53329.30298064001 2025-12-07,06:08:31.000,341,11061856,11565,0,1765087710,13056.188335039995,17.93503059000068,53329.379838960005 2025-12-07,06:08:32.000,341,11061936,11485,0,1765087711,13056.17486241999,18.061914930003695,53329.33791624 2025-12-07,06:08:33.000,341,11061788,11365,0,1765087712,13056.208543969995,18.181750140000076,53329.36586472 2025-12-07,06:08:34.000,341,11061778,11685,0,1765087713,13056.107499319995,18.195848399998795,53329.32394200001 2025-12-07,06:08:35.000,341,11061884,11485,0,1765087714,13056.087290389994,18.238143180002226,53329.3938132 2025-12-07,06:08:36.000,341,11061895,11485,0,1765087715,13056.04013622,18.34388012999989,53329.309967760004 2025-12-07,06:08:37.000,341,11061801,11765,0,1765087716,13056.06034515,18.37912578000396,53329.25407080001 2025-12-07,06:08:38.000,341,11061801,11725,0,1765087717,13056.019927289999,18.39322404000268,53329.27503216001 2025-12-07,06:08:39.000,341,11061834,11565,0,1765087718,13055.979509429999,18.428469689999474,53329.23310944001 2025-12-07,06:08:40.000,341,11061803,11645,0,1765087719,13055.979509429999,18.484862730001623,53329.19118672 2025-12-07,06:08:41.000,341,11061836,11725,0,1765087720,13055.932355259989,18.55535403000249,53329.12830264 2025-12-07,06:08:42.000,341,11061752,11485,0,1765087721,13055.844783229993,18.52010837999842,53329.15625112001 2025-12-07,06:08:43.000,341,11061778,11925,0,1765087722,13055.824574299993,18.590599679999286,53329.12830264 2025-12-07,06:08:44.000,341,11061814,11325,0,1765087723,13055.811101679988,18.61174707000464,53329.02349584 2025-12-07,06:08:45.000,341,11061846,11565,0,1765087724,13055.743738579993,18.703385760003584,53329.05144432 2025-12-07,06:08:46.000,341,11061805,11845,0,1765087725,13055.703320719993,18.724533150001662,53329.10734128001 2025-12-07,06:08:47.000,341,11061862,11525,0,1765087726,13055.656166549998,18.696336630004225,53329.03048296 2025-12-07,06:08:48.000,341,11061799,11325,0,1765087727,13055.669639170002,18.646992720001435,53329.01650872001 2025-12-07,06:08:49.000,341,11061838,11525,0,1765087728,13055.629221310002,18.632894460002717,53329.03048296 2025-12-07,06:08:50.000,341,11061869,11445,0,1765087729,13055.615748689997,18.710434890002944,53328.974586000004 2025-12-07,06:08:51.000,341,11061895,11565,0,1765087730,13055.588803450002,18.639943590002076,53328.925676160005 2025-12-07,06:08:52.000,341,11061962,11445,0,1765087731,13055.595539759997,18.78797532000317,53328.876766320005 2025-12-07,06:08:53.000,341,11061929,11445,0,1765087732,13055.588803450002,18.597648809998645,53328.95362464 2025-12-07,06:08:54.000,341,11061909,11485,0,1765087733,13055.642693929993,18.56945229000121,53328.91170192 2025-12-07,06:08:55.000,341,11061854,11445,0,1765087734,13055.662902859993,18.56945229000121,53328.88375344 2025-12-07,06:08:56.000,341,11061949,11325,0,1765087735,13055.635957619997,18.470764470002905,53328.73003680001 2025-12-07,06:08:57.000,341,11061872,11365,0,1765087736,13055.710057030003,18.442567949998192,53328.7649724 2025-12-07,06:08:58.000,341,11061868,11925,0,1765087737,13055.730265959988,18.435518819998833,53328.86279208 2025-12-07,06:08:59.000,341,11061754,11605,0,1765087738,13055.750474889988,18.456666210004187,53328.876766320005 2025-12-07,06:09:00.000,341,11061857,11485,0,1765087739,13055.811101679988,18.38617491000332,53328.73003680001 2025-12-07,06:09:01.000,341,11061840,11605,0,1765087740,13055.891937399989,18.315683610002452,53328.79990800001 2025-12-07,06:09:02.000,341,11061894,11845,0,1765087741,13055.918882639999,480.2169759899989,53328.7649724 2025-12-07,06:09:03.000,341,11061896,11525,0,1765087742,13055.99298204999,18.216995790004148,53328.68811408 2025-12-07,06:09:04.000,341,11061838,11405,0,1765087743,13055.939091569999,480.1182881700006,53328.757985280005 2025-12-07,06:09:05.000,341,11061815,11525,0,1765087744,13056.06034515,480.0548459999991,53328.74401104 2025-12-07,06:09:06.000,341,11061867,11525,0,1765087745,13056.11423562999,18.012571020000905,53328.73003680001 2025-12-07,06:09:07.000,341,11061897,11525,0,1765087746,13056.20180766,18.005521890001546,53328.75099816001 2025-12-07,06:09:08.000,341,11061748,11405,0,1765087747,13056.15465348999,17.93503059000068,53328.757985280005 2025-12-07,06:09:09.000,341,11061831,11205,0,1765087748,13056.168126109995,17.956177979998756,53328.66715272 2025-12-07,06:09:10.000,341,11061930,11885,0,1765087749,13056.24222552,941.8363031699992,53328.7649724 2025-12-07,06:09:11.000,341,11061896,11445,0,1765087750,13056.248961829995,479.8222247099984,53328.65317848001 2025-12-07,06:09:12.000,341,11061825,11405,0,1765087751,13056.29611599999,17.801097119998303,53328.66715272 2025-12-07,06:09:13.000,341,11061911,11325,0,1765087752,13056.24222552,17.822244510003657,53328.59728152 2025-12-07,06:09:14.000,341,11061796,11485,0,1765087753,13056.269170759995,17.794047989998944,53328.59728152 2025-12-07,06:09:15.000,341,11061927,11325,0,1765087754,13056.31632492999,17.786998859999585,53328.58330728001 2025-12-07,06:09:16.000,341,11061838,11325,0,1765087755,13056.248961829995,17.765851470001508,53328.57632016 2025-12-07,06:09:17.000,341,11061883,11405,0,1765087756,13056.248961829995,17.772900600000867,53328.51343608001 2025-12-07,06:09:18.000,341,11061799,11525,0,1765087757,13056.26243445,17.815195380004297,53328.54837168 2025-12-07,06:09:19.000,341,11061770,11285,0,1765087758,13056.228752899995,941.7587627399989,53328.52741032 2025-12-07,06:09:20.000,341,11061804,11565,0,1765087759,13056.18159873,17.892735810004524,53328.5204232 2025-12-07,06:09:21.000,341,11061816,11525,0,1765087760,13056.188335039995,17.850441030001093,53328.52741032 2025-12-07,06:09:22.000,341,11061775,11565,0,1765087761,13056.168126109995,17.815195380004297,53328.46452624001 2025-12-07,06:09:23.000,341,11061789,11365,0,1765087762,13056.15465348999,17.906834070003242,53328.53439744001 2025-12-07,06:09:24.000,341,11061781,11365,0,1765087763,13056.19507134999,18.012571020000905,53328.43657776001 2025-12-07,06:09:25.000,341,11061844,11685,0,1765087764,13056.15465348999,18.019620150000264,53328.53439744001 2025-12-07,06:09:26.000,341,11061791,11325,0,1765087765,13056.06034515,18.0478166699977,53328.48548760001 2025-12-07,06:09:27.000,341,11061817,11365,0,1765087766,13056.07381776999,18.09011145000113,53328.422603520004 2025-12-07,06:09:28.000,341,11061869,11245,0,1765087767,13056.06034515,480.14648468999803,53328.39465504001 2025-12-07,06:09:29.000,341,11061850,11405,0,1765087768,13056.07381776999,18.174701010000717,53328.45753912 2025-12-07,06:09:30.000,341,11061867,11485,0,1765087769,13056.10076301,18.195848399998795,53328.450552 2025-12-07,06:09:31.000,341,11061798,11325,0,1765087770,13056.07381776999,18.238143180002226,53328.35971944 2025-12-07,06:09:32.000,341,11061938,11565,0,1765087771,13056.067081459994,480.3156638100045,53328.43657776001 2025-12-07,06:09:33.000,341,11061784,11365,0,1765087772,13056.026663599994,18.407322300001397,53328.28286112 2025-12-07,06:09:34.000,341,11061942,11565,0,1765087773,13056.046872529994,18.49896099000034,53328.34574520001 2025-12-07,06:09:35.000,341,11061858,11405,0,1765087774,13055.986245739994,18.470764470002905,53328.3806808 2025-12-07,06:09:36.000,341,11061754,11485,0,1765087775,13055.99298204999,18.5060101199997,53328.324783840006 2025-12-07,06:09:37.000,341,11061824,11645,0,1765087776,13056.01319097999,18.534206640004413,53328.24792552001 2025-12-07,06:09:38.000,341,11061841,11685,0,1765087777,13055.99298204999,18.56945229000121,53328.28984824 2025-12-07,06:09:39.000,341,11061700,11365,0,1765087778,13055.97277311999,18.597648809998645,53328.35273232 2025-12-07,06:09:40.000,341,11061799,11365,0,1765087779,13055.979509429999,18.668140109999513,53328.23395128 2025-12-07,06:09:41.000,341,11061887,11605,0,1765087780,13056.006454669994,18.689287500004866,53328.19202856 2025-12-07,06:09:42.000,341,11061778,11445,0,1765087781,13055.939091569999,18.717484020002303,53328.3108096 2025-12-07,06:09:43.000,341,11061872,11765,0,1765087782,13055.966036809994,18.703385760003584,53328.28286112 2025-12-07,06:09:44.000,341,11061803,11405,0,1765087783,13055.966036809994,18.7527296699991,53328.275874000006 2025-12-07,06:09:45.000,341,11061778,11485,0,1765087784,13055.986245739994,18.74568053999974,53328.23395128 2025-12-07,06:09:46.000,341,11061860,11365,0,1765087785,13055.97277311999,18.724533150001662,53328.19901568001 2025-12-07,06:09:47.000,341,11061915,11565,0,1765087786,13056.046872529994,18.773877060004452,53328.275874000006 2025-12-07,06:09:48.000,341,11061802,11405,0,1765087787,13056.07381776999,18.7527296699991,53328.24792552001 2025-12-07,06:09:49.000,341,11061890,11325,0,1765087788,13056.07381776999,18.73158228000102,53328.16408008 2025-12-07,06:09:50.000,341,11061837,12005,0,1765087789,13056.15465348999,18.717484020002303,53328.15010584001 2025-12-07,06:09:51.000,341,11061901,11405,0,1765087790,13056.127708249995,18.675189239998872,53328.19202856 2025-12-07,06:09:52.000,341,11061803,11405,0,1765087791,13056.208543969995,18.625845330003358,53328.23395128 2025-12-07,06:09:53.000,341,11061778,11405,0,1765087792,13056.269170759995,18.625845330003358,53328.17805432001 2025-12-07,06:09:54.000,341,11061801,11525,0,1765087793,13056.30285231,480.56943249000324,53328.23395128 2025-12-07,06:09:55.000,341,11061851,11325,0,1765087794,13056.350006479995,18.541255770003772,53328.16408008 2025-12-07,06:09:56.000,341,11061905,11525,0,1765087795,13056.370215409996,18.5060101199997,53328.206002800005 2025-12-07,06:09:57.000,341,11061805,11485,0,1765087796,13056.390424339996,18.618796200004,53328.275874000006 2025-12-07,06:09:58.000,341,11061840,11845,0,1765087797,13056.37695171999,18.56240316000185,53328.19202856 2025-12-07,06:09:59.000,341,11061838,11365,0,1765087798,13056.46452375,18.52010837999842,53328.21298992 2025-12-07,06:10:00.000,341,11061863,11405,0,1765087799,13056.504941610001,18.534206640004413,53328.206002800005 2025-12-07,06:10:01.000,341,11061800,11565,0,1765087800,13056.457787439991,18.484862730001623,53328.15010584001 2025-12-07,06:10:02.000,341,11061880,11525,0,1765087801,13056.451051129996,18.51305924999906,53328.21298992 2025-12-07,06:10:03.000,341,11061876,11325,0,1765087802,13056.457787439991,18.491911860000982,53328.19202856 2025-12-07,06:10:04.000,341,11061791,11525,0,1765087803,13056.525150540001,18.52010837999842,53328.19202856 2025-12-07,06:10:05.000,341,11061834,11445,0,1765087804,13056.558832089991,18.534206640004413,53328.23395128 2025-12-07,06:10:06.000,341,11061834,11365,0,1765087805,13056.572304709996,18.583550549999927,53328.19202856 2025-12-07,06:10:07.000,341,11061770,11365,0,1765087806,13056.639667809992,18.597648809998645,53328.19202856 2025-12-07,06:10:08.000,341,11061842,11325,0,1765087807,13056.639667809992,18.576501420000568,53328.18504144 2025-12-07,06:10:09.000,341,11061870,11405,0,1765087808,13056.579041019992,18.576501420000568,53328.206002800005 2025-12-07,06:10:10.000,341,11061790,11365,0,1765087809,13056.619458879992,18.55535403000249,53328.12914448001 2025-12-07,06:10:11.000,341,11061840,11285,0,1765087810,13056.639667809992,18.625845330003358,53328.15010584001 2025-12-07,06:10:12.000,341,11061728,11205,0,1765087811,13056.639667809992,18.61174707000464,53328.23395128 2025-12-07,06:10:13.000,341,11061846,11645,0,1765087812,13056.653140429997,18.597648809998645,53328.18504144 2025-12-07,06:10:14.000,341,11061863,11525,0,1765087813,13056.680085669992,18.646992720001435,53328.21298992 2025-12-07,06:10:15.000,341,11061765,11485,0,1765087814,13056.639667809992,18.654041850000795,53328.254912640004 2025-12-07,06:10:16.000,341,11061847,11285,0,1765087815,13056.666613050002,18.597648809998645,53328.23395128 2025-12-07,06:10:17.000,341,11061712,11285,0,1765087816,13056.653140429997,18.654041850000795,53328.206002800005 2025-12-07,06:10:18.000,341,11061804,11445,0,1765087817,13056.653140429997,18.646992720001435,53328.23395128 2025-12-07,06:10:19.000,341,11061765,11685,0,1765087818,13056.632931499997,18.689287500004866,53328.275874000006 2025-12-07,06:10:20.000,341,11061672,11605,0,1765087819,13056.579041019992,18.724533150001662,53328.1710672 2025-12-07,06:10:21.000,341,11061761,11405,0,1765087820,13056.558832089991,18.73863141000038,53328.18504144 2025-12-07,06:10:22.000,341,11061702,11805,0,1765087821,13056.531886849996,18.816171840000607,53328.19901568001 2025-12-07,06:10:23.000,341,11061709,11485,0,1765087822,13056.437578509991,18.79502445000253,53328.303822480004 2025-12-07,06:10:24.000,341,11061758,11645,0,1765087823,13056.48473268,18.816171840000607,53328.22696416001 2025-12-07,06:10:25.000,341,11061827,11485,0,1765087824,13056.471260059996,18.9642035700017,53328.18504144 2025-12-07,06:10:26.000,341,11061912,11485,0,1765087825,13056.34327017,18.95715444000234,53328.15010584001 2025-12-07,06:10:27.000,341,11061742,11565,0,1765087826,13056.309588619995,19.034694870002568,53328.26189976 2025-12-07,06:10:28.000,341,11061730,11325,0,1765087827,13056.27590706999,19.02059661000385,53328.18504144 2025-12-07,06:10:29.000,341,11061796,11405,0,1765087828,13056.25569813999,19.076989649998723,53328.22696416001 2025-12-07,06:10:30.000,341,11061753,11325,0,1765087829,13056.1613898,19.041744000001927,53328.254912640004 2025-12-07,06:10:31.000,341,11061805,11285,0,1765087830,13056.14118087,19.112235300002794,53328.2409384 2025-12-07,06:10:32.000,341,11061809,11325,0,1765087831,13056.09402669999,19.13338269000087,53328.254912640004 2025-12-07,06:10:33.000,341,11061836,11285,0,1765087832,13056.07381776999,19.20387399000174,53328.136131600004 2025-12-07,06:10:34.000,341,11061761,11285,0,1765087833,13056.07381776999,19.232070509999176,53328.15010584001 2025-12-07,06:10:35.000,341,11061709,11485,0,1765087834,13056.026663599994,19.274365290002606,53328.19901568001 2025-12-07,06:10:36.000,341,11061872,11525,0,1765087835,13055.986245739994,19.309610939999402,53328.22696416001 2025-12-07,06:10:37.000,341,11061791,11405,0,1765087836,13056.006454669994,19.337807460004115,53328.206002800005 2025-12-07,06:10:38.000,341,11061734,11525,0,1765087837,13055.932355259989,19.394200499998988,53328.157092960006 2025-12-07,06:10:39.000,341,11061802,11485,0,1765087838,13055.945827879994,19.42944615000306,53328.1710672 2025-12-07,06:10:40.000,341,11061885,11445,0,1765087839,13055.885201089994,19.499937450003927,53328.12914448001 2025-12-07,06:10:41.000,341,11061823,11325,0,1765087840,13055.891937399989,19.499937450003927,53328.01735056 2025-12-07,06:10:42.000,341,11061781,11405,0,1765087841,13055.885201089994,19.485839189997932,53328.108183120006 2025-12-07,06:10:43.000,341,11061862,11325,0,1765087842,13055.898673709999,19.443544410001778,53328.11517024 2025-12-07,06:10:44.000,341,11061839,11525,0,1765087843,13055.905410019994,19.535183100000722,53328.12215736 2025-12-07,06:10:45.000,341,11061802,11485,0,1765087844,13055.905410019994,19.499937450003927,53328.087221760004 2025-12-07,06:10:46.000,341,11061852,11565,0,1765087845,13055.912146329989,19.535183100000722,53328.05228616 2025-12-07,06:10:47.000,341,11061805,11405,0,1765087846,13055.885201089994,19.485839189997932,53328.11517024 2025-12-07,06:10:48.000,341,11061762,11445,0,1765087847,13055.905410019994,19.492888320004568,53328.05228616 2025-12-07,06:10:49.000,341,11061775,11525,0,1765087848,13055.898673709999,19.535183100000722,53328.07324752 2025-12-07,06:10:50.000,341,11061852,11405,0,1765087849,13055.925618949994,19.492888320004568,53328.04529904 2025-12-07,06:10:51.000,341,11061767,11165,0,1765087850,13055.966036809994,19.464691799999855,53327.989402080006 2025-12-07,06:10:52.000,341,11061831,11365,0,1765087851,13056.006454669994,19.464691799999855,53328.02433768 2025-12-07,06:10:53.000,341,11061797,11365,0,1765087852,13056.026663599994,19.457642670000496,53327.9963892 2025-12-07,06:10:54.000,341,11061742,11645,0,1765087853,13056.046872529994,19.506986580003286,53327.98241496001 2025-12-07,06:10:55.000,341,11061711,11845,0,1765087854,13056.04013622,19.41534789000434,53328.04529904 2025-12-07,06:10:56.000,341,11061739,11645,0,1765087855,13056.01319097999,19.471740929999214,53328.03132480001 2025-12-07,06:10:57.000,341,11061847,11445,0,1765087856,13056.01319097999,19.499937450003927,53328.01735056 2025-12-07,06:10:58.000,341,11061810,11565,0,1765087857,13056.01319097999,19.485839189997932,53327.96145360001 2025-12-07,06:10:59.000,341,11061818,11405,0,1765087858,13056.046872529994,19.506986580003286,53327.9963892 2025-12-07,06:11:00.000,341,11061794,11565,0,1765087859,13056.10076301,19.492888320004568,53327.97542784 2025-12-07,06:11:01.000,341,11061923,11485,0,1765087860,13056.05360883999,19.492888320004568,53328.01036344001 2025-12-07,06:11:02.000,341,11061784,11365,0,1765087861,13056.067081459994,19.450593540001137,53327.926518 2025-12-07,06:11:03.000,341,11061758,11445,0,1765087862,13056.168126109995,19.485839189997932,53327.940492240006 2025-12-07,06:11:04.000,341,11061843,11405,0,1765087863,13056.05360883999,19.54928135999944,53327.96145360001 2025-12-07,06:11:05.000,341,11061670,11405,0,1765087864,13056.01319097999,19.60567440000159,53327.79376272001 2025-12-07,06:11:06.000,341,11061816,11485,0,1765087865,13056.06034515,19.485839189997932,53327.926518 2025-12-07,06:11:07.000,341,11061793,11365,0,1765087866,13056.08055408,19.54223223000008,53327.88459528 2025-12-07,06:11:08.000,341,11061763,11325,0,1765087867,13056.06034515,19.457642670000496,53327.90555664 2025-12-07,06:11:09.000,341,11061936,11365,0,1765087868,13056.14118087,19.485839189997932,53327.88459528 2025-12-07,06:11:10.000,341,11061851,11325,0,1765087869,13056.17486241999,19.478790059998573,53327.88459528 2025-12-07,06:11:11.000,341,11061787,11445,0,1765087870,13056.168126109995,19.521084840002004,53327.919530880004 2025-12-07,06:11:12.000,341,11061846,11525,0,1765087871,13056.20180766,19.471740929999214,53327.821711200006 2025-12-07,06:11:13.000,341,11061750,11605,0,1765087872,13056.19507134999,19.528133970001363,53327.84267256001 2025-12-07,06:11:14.000,341,11061762,11325,0,1765087873,13056.25569813999,19.492888320004568,53327.84267256001 2025-12-07,06:11:15.000,341,11061740,11405,0,1765087874,13056.20180766,19.499937450003927,53327.87760816 2025-12-07,06:11:16.000,341,11061784,11485,0,1765087875,13056.1613898,19.506986580003286,53327.91254376001 2025-12-07,06:11:17.000,341,11061794,11325,0,1765087876,13056.17486241999,19.443544410001778,53327.87760816 2025-12-07,06:11:18.000,341,11061748,11325,0,1765087877,13056.208543969995,19.457642670000496,53327.800749840004 2025-12-07,06:11:19.000,341,11061844,11365,0,1765087878,13056.20180766,19.471740929999214,53327.84267256001 2025-12-07,06:11:20.000,341,11061727,11325,0,1765087879,13056.24222552,19.42944615000306,53327.84965968 2025-12-07,06:11:21.000,341,11061707,11405,0,1765087880,13056.24222552,19.401249629998347,53327.81472408001 2025-12-07,06:11:22.000,341,11061813,11685,0,1765087881,13056.24222552,19.37305311000091,53327.84965968 2025-12-07,06:11:23.000,341,11061780,11325,0,1765087882,13056.23548920999,19.37305311000091,53327.80773696 2025-12-07,06:11:24.000,341,11061825,11405,0,1765087883,13056.208543969995,19.38010224000027,53327.8566468 2025-12-07,06:11:25.000,341,11061881,11485,0,1765087884,13056.25569813999,19.506986580003286,53327.81472408001 2025-12-07,06:11:26.000,341,11061776,11325,0,1765087885,13056.248961829995,19.337807460004115,53327.919530880004 2025-12-07,06:11:27.000,341,11061666,11565,0,1765087886,13056.21528027999,19.408298759997706,53327.84965968 2025-12-07,06:11:28.000,341,11061714,11565,0,1765087887,13056.17486241999,19.32370919999812,53327.8566468 2025-12-07,06:11:29.000,341,11061654,11405,0,1765087888,13056.26243445,19.330758330004755,53327.772801360006 2025-12-07,06:11:30.000,341,11061730,11525,0,1765087889,13056.22201659,19.36600398000155,53327.7867756 2025-12-07,06:11:31.000,341,11061841,11685,0,1765087890,13056.1613898,19.38010224000027,53327.77978848 2025-12-07,06:11:32.000,341,11061812,11685,0,1765087891,13056.168126109995,19.394200499998988,53327.821711200006 2025-12-07,06:11:33.000,341,11061783,11445,0,1765087892,13056.17486241999,19.485839189997932,53327.72389152001 2025-12-07,06:11:34.000,341,11061801,11325,0,1765087893,13056.168126109995,19.492888320004568,53327.80773696 2025-12-07,06:11:35.000,341,11061759,11285,0,1765087894,13056.147917179995,19.464691799999855,53327.70991728 2025-12-07,06:11:36.000,341,11061789,11485,0,1765087895,13056.06034515,19.499937450003927,53327.800749840004 2025-12-07,06:11:37.000,341,11061686,11565,0,1765087896,13056.15465348999,19.54223223000008,53327.73087864 2025-12-07,06:11:38.000,341,11061922,11285,0,1765087897,13056.188335039995,19.457642670000496,53327.76581424001 2025-12-07,06:11:39.000,341,11061749,11365,0,1765087898,13056.17486241999,19.577477880004153,53327.800749840004 2025-12-07,06:11:40.000,341,11061788,11525,0,1765087899,13056.24222552,19.443544410001778,53327.772801360006 2025-12-07,06:11:41.000,341,11061737,11485,0,1765087900,13056.23548920999,19.56337961999816,53327.79376272001 2025-12-07,06:11:42.000,341,11061847,11205,0,1765087901,13056.23548920999,19.464691799999855,53327.77978848 2025-12-07,06:11:43.000,341,11061761,11445,0,1765087902,13056.22201659,19.514035710002645,53327.76581424001 2025-12-07,06:11:44.000,341,11061868,11285,0,1765087903,13056.18159873,19.499937450003927,53327.75882712 2025-12-07,06:11:45.000,341,11061776,11405,0,1765087904,13056.26243445,19.535183100000722,53327.72389152001 2025-12-07,06:11:46.000,341,11061747,11365,0,1765087905,13056.22201659,19.54223223000008,53327.702930160005 2025-12-07,06:11:47.000,341,11061794,11285,0,1765087906,13056.208543969995,19.535183100000722,53327.751840000004 2025-12-07,06:11:48.000,341,11061672,11325,0,1765087907,13056.228752899995,19.492888320004568,53327.72389152001 2025-12-07,06:11:49.000,341,11061860,11445,0,1765087908,13056.168126109995,19.570428750004794,53327.702930160005 2025-12-07,06:11:50.000,341,11061813,11445,0,1765087909,13056.09402669999,19.570428750004794,53327.68895592 2025-12-07,06:11:51.000,341,11061786,11325,0,1765087910,13056.10076301,19.626821789999667,53327.73786576 2025-12-07,06:11:52.000,341,11061820,11605,0,1765087911,13056.17486241999,19.676165700002457,53327.751840000004 2025-12-07,06:11:53.000,341,11061875,11845,0,1765087912,13056.107499319995,19.633870919999026,53327.72389152001 2025-12-07,06:11:54.000,341,11061751,11325,0,1765087913,13056.07381776999,19.54223223000008,53327.68895592 2025-12-07,06:11:55.000,341,11061709,11565,0,1765087914,13056.067081459994,19.61272353000095,53327.67498168001 2025-12-07,06:11:56.000,341,11061769,11445,0,1765087915,13056.04013622,19.570428750004794,53327.751840000004 2025-12-07,06:11:57.000,341,11061795,11285,0,1765087916,13056.067081459994,19.5563304899988,53327.702930160005 2025-12-07,06:11:58.000,341,11061705,11525,0,1765087917,13056.087290389994,19.5563304899988,53327.7169044 2025-12-07,06:11:59.000,341,11061683,11365,0,1765087918,13056.046872529994,19.570428750004794,53327.702930160005 2025-12-07,06:12:00.000,341,11061831,11485,0,1765087919,13056.04013622,19.56337961999816,53327.66100744 2025-12-07,06:12:01.000,341,11061811,11445,0,1765087920,13056.087290389994,19.59862527000223,53327.61908472 2025-12-07,06:12:02.000,341,11061793,11325,0,1765087921,13056.08055408,19.570428750004794,53327.73087864 2025-12-07,06:12:03.000,341,11061714,11405,0,1765087922,13056.087290389994,19.584527010003512,53327.68895592 2025-12-07,06:12:04.000,341,11061879,11605,0,1765087923,13056.04013622,19.506986580003286,53327.70991728 2025-12-07,06:12:05.000,341,11061730,11485,0,1765087924,13056.08055408,19.577477880004153,53327.654020320006 2025-12-07,06:12:06.000,341,11061752,11365,0,1765087925,13056.107499319995,19.59862527000223,53327.6819688 2025-12-07,06:12:07.000,341,11061776,11445,0,1765087926,13056.067081459994,19.640920049998385,53327.64004608 2025-12-07,06:12:08.000,341,11061701,11485,0,1765087927,13056.08055408,19.584527010003512,53327.6819688 2025-12-07,06:12:09.000,341,11061699,11405,0,1765087928,13056.067081459994,19.65501831000438,53327.6819688 2025-12-07,06:12:10.000,341,11061768,11445,0,1765087929,13056.14118087,19.704362219999894,53327.62607184001 2025-12-07,06:12:11.000,341,11061797,11245,0,1765087930,13056.15465348999,19.66206744000374,53327.56318776 2025-12-07,06:12:12.000,341,11061646,11365,0,1765087931,13056.14118087,19.647969179997745,53327.59113624 2025-12-07,06:12:13.000,341,11061872,11445,0,1765087932,13056.11423562999,19.746657000003324,53327.654020320006 2025-12-07,06:12:14.000,341,11061841,11405,0,1765087933,13056.17486241999,19.633870919999026,53327.64703320001 2025-12-07,06:12:15.000,341,11061806,11365,0,1765087934,13056.208543969995,19.7678043900014,53327.6120976 2025-12-07,06:12:16.000,341,11061807,11365,0,1765087935,13056.147917179995,19.7678043900014,53327.57017488 2025-12-07,06:12:17.000,341,11061707,11325,0,1765087936,13056.15465348999,19.7678043900014,53327.633058960004 2025-12-07,06:12:18.000,341,11061744,11285,0,1765087937,13056.127708249995,19.83829569000227,53327.57716200001 2025-12-07,06:12:19.000,341,11061677,11525,0,1765087938,13056.168126109995,19.81714830000419,53327.7169044 2025-12-07,06:12:20.000,341,11061873,11405,0,1765087939,13056.087290389994,19.894688730004418,53327.6120976 2025-12-07,06:12:21.000,341,11061747,11365,0,1765087940,13056.127708249995,19.936983510000573,53327.64004608 2025-12-07,06:12:22.000,341,11061748,11565,0,1765087941,13056.08055408,20.00747481000144,53327.654020320006 2025-12-07,06:12:23.000,341,11061819,11605,0,1765087942,13056.019927289999,19.993376550002722,53327.702930160005 2025-12-07,06:12:24.000,341,11061792,11405,0,1765087943,13056.04013622,19.979278290004004,53327.654020320006 2025-12-07,06:12:25.000,341,11061683,11685,0,1765087944,13056.026663599994,20.00747481000144,53327.6819688 2025-12-07,06:12:26.000,341,11061763,11605,0,1765087945,13055.986245739994,20.134359150004457,53327.52126504 2025-12-07,06:12:27.000,341,11061805,11325,0,1765087946,13055.99298204999,20.099113500000385,53327.62607184001 2025-12-07,06:12:28.000,341,11061680,11445,0,1765087947,13055.945827879994,20.028622199999518,53327.654020320006 2025-12-07,06:12:29.000,341,11061810,11445,0,1765087948,13055.918882639999,20.106162629999744,53327.654020320006 2025-12-07,06:12:30.000,341,11061844,11445,0,1765087949,13056.006454669994,20.12731001999782,53327.64004608 2025-12-07,06:12:31.000,341,11061856,11485,0,1765087950,13056.026663599994,20.141408280003816,53327.7169044 2025-12-07,06:12:32.000,341,11061858,11325,0,1765087951,13056.01319097999,20.19780131999869,53327.633058960004 2025-12-07,06:12:33.000,341,11061809,11285,0,1765087952,13056.05360883999,20.18370305999997,53327.66799456 2025-12-07,06:12:34.000,341,11061768,11365,0,1765087953,13056.03339990999,20.19780131999869,53327.68895592 2025-12-07,06:12:35.000,341,11061799,11405,0,1765087954,13056.04013622,20.19075218999933,53327.702930160005 2025-12-07,06:12:36.000,341,11061811,11765,0,1765087955,13056.10076301,20.24009610000212,53327.70991728 2025-12-07,06:12:37.000,341,11061805,11365,0,1765087956,13056.13444455999,20.24714523000148,53327.7169044 2025-12-07,06:12:38.000,341,11061717,11285,0,1765087957,13056.12097194,20.24714523000148,53327.69594304001 2025-12-07,06:12:39.000,341,11061691,11285,0,1765087958,13056.18159873,20.24009610000212,53327.7169044 2025-12-07,06:12:40.000,341,11061757,11285,0,1765087959,13056.27590706999,20.254194360000838,53327.6819688 2025-12-07,06:12:41.000,341,11061873,11485,0,1765087960,13056.23548920999,20.19780131999869,53327.68895592 2025-12-07,06:12:42.000,341,11061863,11445,0,1765087961,13056.31632492999,20.24714523000148,53327.66799456 2025-12-07,06:12:43.000,341,11061908,11245,0,1765087962,13056.34327017,20.211899580004683,53327.74485288001 2025-12-07,06:12:44.000,341,11061807,11365,0,1765087963,13056.437578509991,20.169604800001252,53327.74485288001 2025-12-07,06:12:45.000,341,11061791,11405,0,1765087964,13056.46452375,20.113211759999103,53327.67498168001 2025-12-07,06:12:46.000,341,11061889,11725,0,1765087965,13056.498205299991,20.148457410003175,53327.7169044 2025-12-07,06:12:47.000,341,11061734,11445,0,1765087966,13056.592513639996,20.099113500000385,53327.76581424001 2025-12-07,06:12:48.000,341,11061762,11485,0,1765087967,13056.666613050002,20.148457410003175,53327.702930160005 2025-12-07,06:12:49.000,341,11061852,11405,0,1765087968,13056.720503529992,20.148457410003175,53327.76581424001 2025-12-07,06:12:50.000,341,11061756,11325,0,1765087969,13056.821548179993,20.12731001999782,53327.62607184001 2025-12-07,06:12:51.000,341,11061794,11485,0,1765087970,13056.875438659998,20.04976959000487,53327.70991728 2025-12-07,06:12:52.000,341,11061796,11325,0,1765087971,13056.895647589998,20.06386785000359,53327.74485288001 2025-12-07,06:12:53.000,341,11061791,11525,0,1765087972,13056.989955929988,20.106162629999744,53327.751840000004 2025-12-07,06:12:54.000,341,11061825,11005,0,1765087973,13057.016901169998,20.035671329998877,53327.751840000004 2025-12-07,06:12:55.000,341,11062025,11405,0,1765087974,13057.030373789989,19.993376550002722,53327.70991728 2025-12-07,06:12:56.000,341,11061749,11285,0,1765087975,13057.097736889998,20.042720459998236,53327.821711200006 2025-12-07,06:12:57.000,341,11061773,11445,0,1765087976,13057.097736889998,20.0145239400008,53327.84267256001 2025-12-07,06:12:58.000,341,11061736,11365,0,1765087977,13057.185308919994,19.944032639999932,53327.772801360006 2025-12-07,06:12:59.000,341,11061739,11525,0,1765087978,13057.205517849994,19.95108176999929,53327.870621040005 2025-12-07,06:13:00.000,341,11061821,11485,0,1765087979,13057.25267201999,19.873541339999065,53327.772801360006 2025-12-07,06:13:01.000,341,11061734,11685,0,1765087980,13057.326771429995,19.922885250001855,53327.86363392001 2025-12-07,06:13:02.000,341,11061764,11325,0,1765087981,13057.29308987999,19.852393950000987,53327.772801360006 2025-12-07,06:13:03.000,341,11061752,11525,0,1765087982,13057.36045298,19.929934380001214,53327.7867756 2025-12-07,06:13:04.000,341,11061821,11245,0,1765087983,13057.38066191,19.901737860003777,53327.84267256001 2025-12-07,06:13:05.000,341,11061730,11525,0,1765087984,13057.407607149995,19.83829569000227,53327.82869832 2025-12-07,06:13:06.000,341,11061808,11325,0,1765087985,13057.4412887,19.803050039998197,53327.870621040005 2025-12-07,06:13:07.000,341,11061805,11365,0,1765087986,13057.488442869995,19.803050039998197,53327.89158240001 2025-12-07,06:13:08.000,341,11061673,11445,0,1765087987,13057.468233939995,19.78895177999948,53327.8566468 2025-12-07,06:13:09.000,341,11061673,11405,0,1765087988,13057.52212442,19.753706130002683,53327.8566468 2025-12-07,06:13:10.000,341,11061696,11525,0,1765087989,13057.4412887,19.690263960001175,53327.87760816 2025-12-07,06:13:11.000,341,11061662,11565,0,1765087990,13057.48170656,19.760755260002043,53327.86363392001 2025-12-07,06:13:12.000,341,11061833,11445,0,1765087991,13057.47497024999,19.704362219999894,53327.75882712 2025-12-07,06:13:13.000,341,11061769,11645,0,1765087992,13057.40087084,19.66206744000374,53327.84267256001 2025-12-07,06:13:14.000,341,11061723,11605,0,1765087993,13057.43455238999,19.676165700002457,53327.77978848 2025-12-07,06:13:15.000,341,11061800,11525,0,1765087994,13057.37392559999,19.584527010003512,53327.81472408001 2025-12-07,06:13:16.000,341,11061792,11165,0,1765087995,13057.36045298,19.66206744000374,53327.800749840004 2025-12-07,06:13:17.000,341,11061790,11485,0,1765087996,13057.36045298,19.669116570003098,53327.79376272001 2025-12-07,06:13:18.000,341,11061762,11285,0,1765087997,13057.29982619,19.577477880004153,53327.821711200006 2025-12-07,06:13:19.000,341,11061772,11525,0,1765087998,13057.31329880999,19.54223223000008,53327.821711200006 2025-12-07,06:13:20.000,341,11061779,11245,0,1765087999,13057.29308987999,19.464691799999855,53327.73786576 2025-12-07,06:13:21.000,341,11061784,11445,0,1765088000,13057.25940833,19.535183100000722,53327.702930160005 2025-12-07,06:13:22.000,341,11061663,11525,0,1765088001,13057.21225415999,19.492888320004568,53327.64004608 2025-12-07,06:13:23.000,341,11061780,11485,0,1765088002,13057.25940833,19.38010224000027,53327.62607184001 2025-12-07,06:13:24.000,341,11061785,11485,0,1765088003,13057.266144639994,19.41534789000434,53327.702930160005 2025-12-07,06:13:25.000,341,11061840,11285,0,1765088004,13057.239199399999,19.351905720002833,53327.69594304001 2025-12-07,06:13:26.000,341,11061817,11325,0,1765088005,13057.23246308999,19.38010224000027,53327.605110480006 2025-12-07,06:13:27.000,341,11061890,11485,0,1765088006,13057.27288094999,19.246168769997894,53327.68895592 2025-12-07,06:13:28.000,341,11061858,11445,0,1765088007,13057.25267201999,19.168628339997667,53327.633058960004 2025-12-07,06:13:29.000,341,11061811,11685,0,1765088008,13057.225726779994,19.19682486000238,53327.56318776 2025-12-07,06:13:30.000,341,11061759,11725,0,1765088009,13057.239199399999,19.14043182000023,53327.52126504 2025-12-07,06:13:31.000,341,11061738,11685,0,1765088010,13057.198781539999,19.091087910004717,53327.59113624 2025-12-07,06:13:32.000,341,11061689,11525,0,1765088011,13057.205517849994,19.076989649998723,53327.43043248001 2025-12-07,06:13:33.000,341,11061826,11405,0,1765088012,13057.185308919994,18.97830183000042,53327.50729080001 2025-12-07,06:13:34.000,341,11061725,11725,0,1765088013,13057.144891059994,18.97125270000106,53327.465368080004 2025-12-07,06:13:35.000,341,11061732,11525,0,1765088014,13057.104473199994,18.91485965999891,53327.44440672 2025-12-07,06:13:36.000,341,11061864,11445,0,1765088015,13057.171836299989,18.80207358000189,53327.486329440006 2025-12-07,06:13:37.000,341,11061734,11325,0,1765088016,13057.131418439989,18.78797532000317,53327.40947112001 2025-12-07,06:13:38.000,341,11061886,11525,0,1765088017,13057.117945819999,18.74568053999974,53327.437419600006 2025-12-07,06:13:39.000,341,11061697,11565,0,1765088018,13057.003428549993,18.73863141000038,53327.416458240004 2025-12-07,06:13:40.000,341,11061867,11685,0,1765088019,13057.010164859988,18.689287500004866,53327.32562568 2025-12-07,06:13:41.000,341,11061721,11565,0,1765088020,13056.929329139988,18.661090980000154,53327.37453552 2025-12-07,06:13:42.000,341,11061828,11485,0,1765088021,13056.915856519998,18.703385760003584,53327.367548400005 2025-12-07,06:13:43.000,341,11061634,11605,0,1765088022,13056.868702350002,18.604697939998005,53327.32562568 2025-12-07,06:13:44.000,341,11061845,11685,0,1765088023,13056.814811869997,18.54830490000313,53327.23479312 2025-12-07,06:13:45.000,341,11061803,11325,0,1765088024,13056.774394009997,18.442567949998192,53327.29069008001 2025-12-07,06:13:46.000,341,11061815,11525,0,1765088025,13056.733976149997,18.484862730001623,53327.20684464 2025-12-07,06:13:47.000,341,11061901,11405,0,1765088026,13056.659876739992,18.449617080004828,53327.17190904001 2025-12-07,06:13:48.000,341,11061897,11125,0,1765088027,13056.525150540001,18.421420560000115,53327.248767360004 2025-12-07,06:13:49.000,341,11061861,11685,0,1765088028,13056.457787439991,18.357978389998607,53327.24178024001 2025-12-07,06:13:50.000,341,11061761,11285,0,1765088029,13056.350006479995,18.414371430000756,53327.129986320004 2025-12-07,06:13:51.000,341,11061845,11245,0,1765088030,13056.289379689995,942.2874474900018,53327.14396056001 2025-12-07,06:13:52.000,341,11061789,11445,0,1765088031,13056.29611599999,18.301585350003734,53327.20684464 2025-12-07,06:13:53.000,341,11061939,11165,0,1765088032,13056.25569813999,18.294536220004375,53327.07408936001 2025-12-07,06:13:54.000,341,11061866,11605,0,1765088033,13056.14118087,18.315683610002452,53326.97626968001 2025-12-07,06:13:55.000,341,11061829,11325,0,1765088034,13056.107499319995,18.259290570000303,53327.01120528 2025-12-07,06:13:56.000,341,11061735,11645,0,1765088035,13056.026663599994,18.245192310001585,53326.934346960006 2025-12-07,06:13:57.000,341,11061803,11485,0,1765088036,13056.05360883999,18.27338882999902,53326.96928256 2025-12-07,06:13:58.000,341,11061764,11525,0,1765088037,13055.925618949994,18.259290570000303,53326.89941136 2025-12-07,06:13:59.000,341,11061892,11405,0,1765088038,13055.885201089994,18.28748708999774,53326.864475760005 2025-12-07,06:14:00.000,341,11061874,11365,0,1765088039,13055.790892749988,18.294536220004375,53326.82954016 2025-12-07,06:14:01.000,341,11061865,11445,0,1765088040,13055.750474889988,18.28043795999838,53326.80857880001 2025-12-07,06:14:02.000,341,11061793,11285,0,1765088041,13055.676375479998,18.28043795999838,53326.73870760001 2025-12-07,06:14:03.000,341,11061850,11685,0,1765088042,13055.609012380002,18.33683100000053,53326.794604560004 2025-12-07,06:14:04.000,341,11061821,11565,0,1765088043,13055.548385590002,18.37912578000396,53326.73172048 2025-12-07,06:14:05.000,341,11061847,11405,0,1765088044,13055.460813559992,18.32978187000117,53326.68281064 2025-12-07,06:14:06.000,341,11061786,11365,0,1765088045,13055.379977839992,18.350929259999248,53326.60595232 2025-12-07,06:14:07.000,341,11061831,11725,0,1765088046,13055.305878430001,18.34388012999989,53326.578003840004 2025-12-07,06:14:08.000,341,11061879,11325,0,1765088047,13055.26546057,18.414371430000756,53326.55704248 2025-12-07,06:14:09.000,341,11061818,11245,0,1765088048,13055.18462485,18.421420560000115,53326.54306824 2025-12-07,06:14:10.000,341,11061802,11485,0,1765088049,13055.09705281999,18.484862730001623,53326.598965200006 2025-12-07,06:14:11.000,341,11061899,11285,0,1765088050,13055.05663495999,18.491911860000982,53326.410312960004 2025-12-07,06:14:12.000,341,11061818,11605,0,1765088051,13054.96232662,18.477813600002264,53326.47319704001 2025-12-07,06:14:13.000,341,11061867,11325,0,1765088052,13054.96232662,18.56945229000121,53326.48717128 2025-12-07,06:14:14.000,341,11061842,11445,0,1765088053,13054.85454565999,18.56240316000185,53326.431274320006 2025-12-07,06:14:15.000,341,11061785,11525,0,1765088054,13054.807391489994,18.55535403000249,53326.410312960004 2025-12-07,06:14:16.000,341,11061789,11605,0,1765088055,13054.746764699994,18.576501420000568,53326.35441600001 2025-12-07,06:14:17.000,341,11061888,11285,0,1765088056,13054.645720049994,18.604697939998005,53326.34742888 2025-12-07,06:14:18.000,341,11061748,11565,0,1765088057,13054.645720049994,18.576501420000568,53326.291531920004 2025-12-07,06:14:19.000,341,11061710,11325,0,1765088058,13054.585093259993,18.597648809998645,53326.263583440006 2025-12-07,06:14:20.000,341,11061832,11365,0,1765088059,13054.517730159998,18.604697939998005,53326.291531920004 2025-12-07,06:14:21.000,341,11061644,11685,0,1765088060,13054.531202779988,18.618796200004,53326.20069936 2025-12-07,06:14:22.000,341,11061816,11565,0,1765088061,13054.484048609993,18.724533150001662,53326.16576376001 2025-12-07,06:14:23.000,341,11061866,11445,0,1765088062,13054.443630749993,18.73863141000038,53326.27057056 2025-12-07,06:14:24.000,341,11061712,11445,0,1765088063,13054.423421819993,18.73158228000102,53326.22864784 2025-12-07,06:14:25.000,341,11061758,11565,0,1765088064,13054.436894439998,18.717484020002303,53326.20069936 2025-12-07,06:14:26.000,341,11061806,11245,0,1765088065,13054.349322410002,18.710434890002944,53326.22864784 2025-12-07,06:14:27.000,341,11061705,11245,0,1765088066,13054.416685509997,18.809122710001247,53326.179738 2025-12-07,06:14:28.000,341,11061833,11445,0,1765088067,13054.335849789997,18.7527296699991,53326.23563496001 2025-12-07,06:14:29.000,341,11061790,11485,0,1765088068,13054.362795029992,18.85141749000468,53326.18672512001 2025-12-07,06:14:30.000,341,11061766,11365,0,1765088069,13054.463839679993,18.80207358000189,53326.06794408001 2025-12-07,06:14:31.000,341,11061848,11365,0,1765088070,13054.409949200002,18.837319229998684,53326.144802400006 2025-12-07,06:14:32.000,341,11061877,11405,0,1765088071,13054.383003959992,18.79502445000253,53326.16576376001 2025-12-07,06:14:33.000,341,11061863,11445,0,1765088072,13054.436894439998,18.872564880002756,53326.18672512001 2025-12-07,06:14:34.000,341,11061897,11725,0,1765088073,13054.396476579997,18.92190878999827,53326.15178952 2025-12-07,06:14:35.000,341,11061846,11325,0,1765088074,13054.436894439998,18.95715444000234,53326.123841040004 2025-12-07,06:14:36.000,341,11061822,11685,0,1765088075,13054.416685509997,18.872564880002756,53326.13781528001 2025-12-07,06:14:37.000,341,11061917,11765,0,1765088076,13054.389740270002,18.97830183000042,53326.03300848 2025-12-07,06:14:38.000,341,11061817,11405,0,1765088077,13054.376267649997,18.90781052999955,53326.15178952 2025-12-07,06:14:39.000,341,11061837,11605,0,1765088078,13054.356058719997,19.076989649998723,53326.13781528001 2025-12-07,06:14:40.000,341,11061867,11445,0,1765088079,13054.295431929997,19.076989649998723,53326.13781528001 2025-12-07,06:14:41.000,341,11061858,11245,0,1765088080,13054.295431929997,19.15453007999895,53326.06095696 2025-12-07,06:14:42.000,341,11061843,11325,0,1765088081,13054.255014069997,19.062891390000004,53326.123841040004 2025-12-07,06:14:43.000,341,11061861,11525,0,1765088082,13054.221332519992,19.126333560001513,53326.16576376001 2025-12-07,06:14:44.000,341,11061945,11445,0,1765088083,13054.221332519992,19.15453007999895,53326.144802400006 2025-12-07,06:14:45.000,341,11061818,11405,0,1765088084,13054.180914659992,19.246168769997894,53326.1098668 2025-12-07,06:14:46.000,341,11061852,11605,0,1765088085,13054.133760489996,19.20387399000174,53326.05396984 2025-12-07,06:14:47.000,341,11061889,11485,0,1765088086,13054.140496799992,19.267316160003247,53326.08191832 2025-12-07,06:14:48.000,341,11061861,11525,0,1765088087,13054.113551559996,19.330758330004755,53326.074931200004 2025-12-07,06:14:49.000,341,11061794,11405,0,1765088088,13054.106815250001,19.31666006999876,53326.04698272001 2025-12-07,06:14:50.000,341,11061794,11325,0,1765088089,13054.039452149991,19.37305311000091,53326.05396984 2025-12-07,06:14:51.000,341,11061715,11885,0,1765088090,13054.032715839996,19.36600398000155,53326.03300848 2025-12-07,06:14:52.000,341,11061892,11525,0,1765088091,13054.012506909996,19.344856590003474,53326.05396984 2025-12-07,06:14:53.000,341,11061739,11245,0,1765088092,13054.012506909996,19.351905720002833,53326.026021360005 2025-12-07,06:14:54.000,341,11061817,11165,0,1765088093,13053.93840749999,19.450593540001137,53325.98409864 2025-12-07,06:14:55.000,341,11061819,11325,0,1765088094,13053.95861642999,19.38715136999963,53325.99108576 2025-12-07,06:14:56.000,341,11061777,11645,0,1765088095,13053.98556167,19.4223970200037,53325.99108576 2025-12-07,06:14:57.000,341,11061844,11565,0,1765088096,13053.92493488,19.485839189997932,53325.90025320001 2025-12-07,06:14:58.000,341,11061708,11445,0,1765088097,13053.871044399995,19.394200499998988,53325.92121456001 2025-12-07,06:14:59.000,341,11061777,11325,0,1765088098,13053.830626539995,19.492888320004568,53325.956150160004 2025-12-07,06:15:00.000,341,11061809,11285,0,1765088099,13053.83736284999,19.42944615000306,53325.94217592 2025-12-07,06:15:01.000,341,11061666,11325,0,1765088100,13053.769999749995,19.4223970200037,53325.907240320004 2025-12-07,06:15:02.000,341,11061733,11565,0,1765088101,13053.79694498999,19.41534789000434,53325.928201680006 2025-12-07,06:15:03.000,341,11061727,11405,0,1765088102,13053.8036813,19.401249629998347,53325.907240320004 2025-12-07,06:15:04.000,341,11061647,11365,0,1765088103,13053.74305451,19.485839189997932,53325.87929184001 2025-12-07,06:15:05.000,341,11061900,11405,0,1765088104,13053.81715391999,19.38010224000027,53325.85134336001 2025-12-07,06:15:06.000,341,11061733,11165,0,1765088105,13053.810417609995,19.337807460004115,53325.788459280004 2025-12-07,06:15:07.000,341,11061893,11365,0,1765088106,13053.86430809,19.351905720002833,53325.7954464 2025-12-07,06:15:08.000,341,11061710,11485,0,1765088107,13053.850835469995,19.31666006999876,53325.80243352001 2025-12-07,06:15:09.000,341,11061901,11565,0,1765088108,13053.93840749999,19.267316160003247,53325.78147216001 2025-12-07,06:15:10.000,341,11061929,11405,0,1765088109,13054.0057706,19.31666006999876,53325.82339488 2025-12-07,06:15:11.000,341,11061793,11325,0,1765088110,13054.02597953,19.309610939999402,53325.809420640006 2025-12-07,06:15:12.000,341,11061639,11525,0,1765088111,13054.052924769996,19.344856590003474,53325.7954464 2025-12-07,06:15:13.000,341,11061764,11605,0,1765088112,13054.059661079991,19.20387399000174,53325.75352368001 2025-12-07,06:15:14.000,341,11061746,11325,0,1765088113,13054.147233110001,19.217972250000457,53325.80243352001 2025-12-07,06:15:15.000,341,11061837,11405,0,1765088114,13054.160705729992,19.19682486000238,53325.74653656 2025-12-07,06:15:16.000,341,11061765,11445,0,1765088115,13054.228068830002,19.168628339997667,53325.69762672 2025-12-07,06:15:17.000,341,11061772,11405,0,1765088116,13054.308904550002,19.13338269000087,53325.66269112001 2025-12-07,06:15:18.000,341,11061780,11525,0,1765088117,13054.322377169992,19.13338269000087,53325.74653656 2025-12-07,06:15:19.000,341,11061776,11485,0,1765088118,13054.389740270002,19.14043182000023,53325.71160096001 2025-12-07,06:15:20.000,341,11061846,11525,0,1765088119,13054.416685509997,19.14043182000023,53325.71858808 2025-12-07,06:15:21.000,341,11061887,11405,0,1765088120,13054.436894439998,19.119284430002153,53325.74653656 2025-12-07,06:15:22.000,341,11061893,11525,0,1765088121,13054.531202779988,19.13338269000087,53325.7255752 2025-12-07,06:15:23.000,341,11061826,11805,0,1765088122,13054.558148019998,19.041744000001927,53325.739549440004 2025-12-07,06:15:24.000,341,11061801,11365,0,1765088123,13054.625511119993,19.006498349997855,53325.739549440004 2025-12-07,06:15:25.000,341,11061831,11605,0,1765088124,13054.692874219989,18.943056180003623,53325.84435624 2025-12-07,06:15:26.000,341,11061811,11165,0,1765088125,13054.77370993999,18.943056180003623,53325.739549440004 2025-12-07,06:15:27.000,341,11061808,11565,0,1765088126,13054.827600419994,18.97830183000042,53325.760510800006 2025-12-07,06:15:28.000,341,11061878,11405,0,1765088127,13054.82086411,18.999449219998496,53325.78147216001 2025-12-07,06:15:29.000,341,11061801,11485,0,1765088128,13054.90169983,18.992400089999137,53325.788459280004 2025-12-07,06:15:30.000,341,11061845,11405,0,1765088129,13054.99600816999,18.858466620004037,53325.82339488 2025-12-07,06:15:31.000,341,11061753,11445,0,1765088130,13055.06337127,18.90781052999955,53325.77448504 2025-12-07,06:15:32.000,341,11061865,11445,0,1765088131,13055.110525439995,18.858466620004037,53325.809420640006 2025-12-07,06:15:33.000,341,11061767,11645,0,1765088132,13055.20483378,18.886663140001474,53325.83736912 2025-12-07,06:15:34.000,341,11061850,11485,0,1765088133,13055.19809746999,18.816171840000607,53325.87929184001 2025-12-07,06:15:35.000,341,11061769,11765,0,1765088134,13055.312614739996,18.78092619000381,53325.84435624 2025-12-07,06:15:36.000,341,11061839,11205,0,1765088135,13055.326087360001,18.759778799998458,53325.83736912 2025-12-07,06:15:37.000,341,11061785,11685,0,1765088136,13055.440604629992,18.74568053999974,53325.97012440001 2025-12-07,06:15:38.000,341,11061774,11605,0,1765088137,13055.541649279992,18.689287500004866,53325.858330480005 2025-12-07,06:15:39.000,341,11061716,11325,0,1765088138,13055.696584409998,18.639943590002076,53325.94916304001 2025-12-07,06:15:40.000,341,11061815,11365,0,1765088139,13055.669639170002,18.632894460002717,53325.907240320004 2025-12-07,06:15:41.000,341,11061755,11445,0,1765088140,13055.662902859993,18.604697939998005,53325.907240320004 2025-12-07,06:15:42.000,341,11061729,11405,0,1765088141,13055.777420129998,18.625845330003358,53325.99108576 2025-12-07,06:15:43.000,341,11061682,11445,0,1765088142,13055.797629059998,18.491911860000982,53326.026021360005 2025-12-07,06:15:44.000,341,11061851,11405,0,1765088143,13055.811101679988,18.583550549999927,53326.0399956 2025-12-07,06:15:45.000,341,11061817,11405,0,1765088144,13055.838046919998,18.54830490000313,53326.04698272001 2025-12-07,06:15:46.000,341,11061827,11445,0,1765088145,13055.898673709999,18.52010837999842,53326.06794408001 2025-12-07,06:15:47.000,341,11061933,11605,0,1765088146,13055.885201089994,18.56945229000121,53326.0399956 2025-12-07,06:15:48.000,341,11061746,11365,0,1765088147,13055.912146329989,18.470764470002905,53326.074931200004 2025-12-07,06:15:49.000,341,11061836,11485,0,1765088148,13055.932355259989,18.56240316000185,53326.1098668 2025-12-07,06:15:50.000,341,11061791,11565,0,1765088149,13055.959300499999,18.597648809998645,53326.08191832 2025-12-07,06:15:51.000,341,11061800,11365,0,1765088150,13055.952564189989,18.56240316000185,53326.16576376001 2025-12-07,06:15:52.000,341,11061792,11485,0,1765088151,13055.952564189989,18.52010837999842,53326.16576376001 2025-12-07,06:15:53.000,341,11061860,11565,0,1765088152,13055.97277311999,18.534206640004413,53326.18672512001 2025-12-07,06:15:54.000,341,11061725,11325,0,1765088153,13055.952564189989,18.597648809998645,53326.17275088 2025-12-07,06:15:55.000,341,11061791,11325,0,1765088154,13055.905410019994,18.583550549999927,53326.263583440006 2025-12-07,06:15:56.000,341,11061819,11365,0,1765088155,13055.891937399989,18.61174707000464,53326.21467360001 2025-12-07,06:15:57.000,341,11061771,11485,0,1765088156,13055.851519539989,18.604697939998005,53326.263583440006 2025-12-07,06:15:58.000,341,11061797,11245,0,1765088157,13055.844783229993,18.604697939998005,53326.20768648 2025-12-07,06:15:59.000,341,11061855,11525,0,1765088158,13055.824574299993,18.675189239998872,53326.242622080004 2025-12-07,06:16:00.000,341,11061737,11245,0,1765088159,13055.824574299993,18.639943590002076,53326.22166072 2025-12-07,06:16:01.000,341,11061826,11405,0,1765088160,13055.838046919998,18.668140109999513,53326.291531920004 2025-12-07,06:16:02.000,341,11061903,11485,0,1765088161,13055.790892749988,18.639943590002076,53326.193712240005 2025-12-07,06:16:03.000,341,11061853,11325,0,1765088162,13055.804365369993,18.703385760003584,53326.23563496001 2025-12-07,06:16:04.000,341,11061721,11645,0,1765088163,13055.703320719993,18.68223836999823,53326.21467360001 2025-12-07,06:16:05.000,341,11061843,11285,0,1765088164,13055.635957619997,18.654041850000795,53326.193712240005 2025-12-07,06:16:06.000,341,11061820,11685,0,1765088165,13055.615748689997,18.68223836999823,53326.20768648 2025-12-07,06:16:07.000,341,11061710,11525,0,1765088166,13055.635957619997,18.7527296699991,53326.16576376001 2025-12-07,06:16:08.000,341,11061877,11325,0,1765088167,13055.561858209992,18.766827929997817,53326.17275088 2025-12-07,06:16:09.000,341,11061851,11285,0,1765088168,13055.602276069993,18.689287500004866,53326.144802400006 2025-12-07,06:16:10.000,341,11061803,11565,0,1765088169,13055.487758800002,18.73158228000102,53326.123841040004 2025-12-07,06:16:11.000,341,11061885,11325,0,1765088170,13055.433868319997,18.78797532000317,53326.20069936 2025-12-07,06:16:12.000,341,11061868,11325,0,1765088171,13055.420395699992,18.766827929997817,53326.18672512001 2025-12-07,06:16:13.000,341,11061831,11485,0,1765088172,13055.353032599996,18.74568053999974,53326.13082816 2025-12-07,06:16:14.000,341,11061816,11525,0,1765088173,13055.285669500001,18.78797532000317,53326.0399956 2025-12-07,06:16:15.000,341,11061861,11605,0,1765088174,13055.218306399991,18.724533150001662,53326.095892560006 2025-12-07,06:16:16.000,341,11061830,11405,0,1765088175,13055.211570089996,18.766827929997817,53326.06794408001 2025-12-07,06:16:17.000,341,11061880,11485,0,1765088176,13055.14420699,18.7527296699991,53325.98409864 2025-12-07,06:16:18.000,341,11061875,11485,0,1765088177,13055.11726174999,18.886663140001474,53326.01903424001 2025-12-07,06:16:19.000,341,11061808,11485,0,1765088178,13055.05663495999,18.837319229998684,53326.0399956 2025-12-07,06:16:20.000,341,11061797,11445,0,1765088179,13055.02295341,18.79502445000253,53325.94916304001 2025-12-07,06:16:21.000,341,11061798,11445,0,1765088180,13055.03642602999,18.844368359998043,53325.92121456001 2025-12-07,06:16:22.000,341,11061725,11325,0,1765088181,13055.029689719995,18.85141749000468,53325.87929184001 2025-12-07,06:16:23.000,341,11061797,11325,0,1765088182,13055.04316234,18.858466620004037,53325.9351888 2025-12-07,06:16:24.000,341,11061713,11485,0,1765088183,13055.09705281999,18.823220969999966,53325.87929184001 2025-12-07,06:16:25.000,341,11061866,11365,0,1765088184,13055.090316509995,18.872564880002756,53325.8653176 2025-12-07,06:16:26.000,341,11061765,11445,0,1765088185,13055.13747067999,18.823220969999966,53325.85134336001 2025-12-07,06:16:27.000,341,11061752,11485,0,1765088186,13055.16441592,18.78092619000381,53325.73256232001 2025-12-07,06:16:28.000,341,11061817,11405,0,1765088187,13055.150943299996,18.928957920004905,53325.809420640006 2025-12-07,06:16:29.000,341,11061797,11285,0,1765088188,13055.285669500001,18.830270099999325,53325.809420640006 2025-12-07,06:16:30.000,341,11061719,11325,0,1765088189,13055.346296290001,18.816171840000607,53325.7954464 2025-12-07,06:16:31.000,341,11061725,11805,0,1765088190,13055.400186769992,18.80207358000189,53325.690639600005 2025-12-07,06:16:32.000,341,11061789,11485,0,1765088191,13055.481022489992,18.900761400000192,53325.68365248001 2025-12-07,06:16:33.000,341,11061870,11285,0,1765088192,13055.481022489992,18.886663140001474,53325.73256232001 2025-12-07,06:16:34.000,341,11061736,11325,0,1765088193,13055.588803450002,18.844368359998043,53325.788459280004 2025-12-07,06:16:35.000,341,11061732,11445,0,1765088194,13055.595539759997,18.886663140001474,53325.68365248001 2025-12-07,06:16:36.000,341,11061802,11485,0,1765088195,13055.649430240002,18.865515750003397,53325.67666536 2025-12-07,06:16:37.000,341,11061792,11405,0,1765088196,13055.730265959988,18.78092619000381,53325.655704 2025-12-07,06:16:38.000,341,11061834,11525,0,1765088197,13055.838046919998,18.809122710001247,53325.641729760006 2025-12-07,06:16:39.000,341,11061789,11325,0,1765088198,13055.898673709999,18.80207358000189,53325.73256232001 2025-12-07,06:16:40.000,341,11061791,11365,0,1765088199,13055.925618949994,18.7527296699991,53325.7255752 2025-12-07,06:16:41.000,341,11061830,11445,0,1765088200,13055.979509429999,18.717484020002303,53325.760510800006 2025-12-07,06:16:42.000,341,11061836,11445,0,1765088201,13056.03339990999,18.661090980000154,53325.760510800006 2025-12-07,06:16:43.000,341,11061858,11325,0,1765088202,13056.07381776999,18.646992720001435,53325.74653656 2025-12-07,06:16:44.000,341,11061768,11405,0,1765088203,13056.147917179995,18.597648809998645,53325.7954464 2025-12-07,06:16:45.000,341,11061821,11245,0,1765088204,13056.188335039995,18.597648809998645,53325.82339488 2025-12-07,06:16:46.000,341,11061871,11445,0,1765088205,13056.23548920999,18.625845330003358,53325.83038200001 2025-12-07,06:16:47.000,341,11061822,11605,0,1765088206,13056.350006479995,18.590599679999286,53325.82339488 2025-12-07,06:16:48.000,341,11061878,11245,0,1765088207,13056.350006479995,18.632894460002717,53325.81640776 2025-12-07,06:16:49.000,341,11061840,11405,0,1765088208,13056.38368803,18.583550549999927,53325.82339488 2025-12-07,06:16:50.000,341,11061775,11405,0,1765088209,13056.457787439991,18.56945229000121,53325.956150160004 2025-12-07,06:16:51.000,341,11061826,11805,0,1765088210,13056.565568400001,18.55535403000249,53325.928201680006 2025-12-07,06:16:52.000,341,11061787,11365,0,1765088211,13056.632931499997,18.56945229000121,53325.90025320001 2025-12-07,06:16:53.000,341,11061898,11485,0,1765088212,13056.646404120002,18.576501420000568,53325.89326608 2025-12-07,06:16:54.000,341,11061736,11685,0,1765088213,13056.720503529992,18.576501420000568,53325.956150160004 2025-12-07,06:16:55.000,341,11061733,11485,0,1765088214,13056.754185079997,18.639943590002076,53326.03300848 2025-12-07,06:16:56.000,341,11061813,11365,0,1765088215,13056.808075560002,18.625845330003358,53326.03300848 2025-12-07,06:16:57.000,341,11061862,11365,0,1765088216,13056.835020799997,18.632894460002717,53326.01903424001 2025-12-07,06:16:58.000,341,11061928,11245,0,1765088217,13056.902383899993,18.668140109999513,53326.026021360005 2025-12-07,06:16:59.000,341,11061885,11405,0,1765088218,13056.936065449998,18.675189239998872,53326.10287968 2025-12-07,06:17:00.000,341,11061955,11445,0,1765088219,13056.989955929988,18.724533150001662,53326.08890544001 2025-12-07,06:17:01.000,341,11061774,11645,0,1765088220,13056.983219619993,18.661090980000154,53326.13082816 2025-12-07,06:17:02.000,341,11061841,11325,0,1765088221,13056.996692239998,18.73158228000102,53326.13781528001 2025-12-07,06:17:03.000,341,11061843,11325,0,1765088222,13057.043846409993,18.717484020002303,53326.08191832 2025-12-07,06:17:04.000,341,11061835,11405,0,1765088223,13057.050582719989,18.689287500004866,53326.1098668 2025-12-07,06:17:05.000,341,11061930,11325,0,1765088224,13057.117945819999,18.759778799998458,53326.1098668 2025-12-07,06:17:06.000,341,11061867,11485,0,1765088225,13057.091000579989,18.724533150001662,53326.22864784 2025-12-07,06:17:07.000,341,11061956,11405,0,1765088226,13057.144891059994,18.78797532000317,53326.2496092 2025-12-07,06:17:08.000,341,11061851,11405,0,1765088227,13057.151627369989,18.759778799998458,53326.30550616001 2025-12-07,06:17:09.000,341,11061798,11405,0,1765088228,13057.178572609999,18.79502445000253,53326.3194804 2025-12-07,06:17:10.000,341,11061802,11245,0,1765088229,13057.21225415999,18.816171840000607,53326.33345464001 2025-12-07,06:17:11.000,341,11061826,11525,0,1765088230,13057.097736889998,18.809122710001247,53326.32646752 2025-12-07,06:17:12.000,341,11061833,11325,0,1765088231,13057.111209509989,18.78797532000317,53326.312493280006 2025-12-07,06:17:13.000,341,11061852,11405,0,1765088232,13057.097736889998,18.80207358000189,53326.30550616001 2025-12-07,06:17:14.000,341,11061782,11525,0,1765088233,13057.084264269994,18.823220969999966,53326.23563496001 2025-12-07,06:17:15.000,341,11061904,11205,0,1765088234,13057.070791649989,18.837319229998684,53326.33345464001 2025-12-07,06:17:16.000,341,11061849,11285,0,1765088235,13056.976483309998,18.844368359998043,53326.41730008 2025-12-07,06:17:17.000,341,11061799,11245,0,1765088236,13056.956274379998,18.95715444000234,53326.36839024 2025-12-07,06:17:18.000,341,11061803,11285,0,1765088237,13056.875438659998,18.928957920004905,53326.45223568001 2025-12-07,06:17:19.000,341,11061833,11245,0,1765088238,13056.848493420002,19.006498349997855,53326.36839024 2025-12-07,06:17:20.000,341,11061804,11525,0,1765088239,13056.781130319992,19.048793130001286,53326.41730008 2025-12-07,06:17:21.000,341,11061915,11605,0,1765088240,13056.747448770002,19.048793130001286,53326.41730008 2025-12-07,06:17:22.000,341,11061785,11365,0,1765088241,13056.700294599992,19.126333560001513,53326.4941584 2025-12-07,06:17:23.000,341,11061772,11405,0,1765088242,13056.673349359997,19.076989649998723,53326.4941584 2025-12-07,06:17:24.000,341,11061825,11325,0,1765088243,13056.626195190001,19.175677470004302,53326.529094000005 2025-12-07,06:17:25.000,341,11061845,11485,0,1765088244,13056.612722569997,19.20387399000174,53326.5640296 2025-12-07,06:17:26.000,341,11061793,11445,0,1765088245,13056.565568400001,19.18272660000366,53326.50813264 2025-12-07,06:17:27.000,341,11061983,11245,0,1765088246,13056.525150540001,19.18272660000366,53326.61992656001 2025-12-07,06:17:28.000,341,11061813,11165,0,1765088247,13056.504941610001,19.210923120001098,53326.626913680004 2025-12-07,06:17:29.000,341,11061810,11365,0,1765088248,13056.558832089991,19.260267030003888,53326.61293944 2025-12-07,06:17:30.000,341,11061912,11565,0,1765088249,13056.511677919996,19.281414420001965,53326.71774624001 2025-12-07,06:17:31.000,341,11061754,11365,0,1765088250,13056.417369579991,19.274365290002606,53326.66883640001 2025-12-07,06:17:32.000,341,11061843,11645,0,1765088251,13056.31632492999,19.394200499998988,53326.64088792001 2025-12-07,06:17:33.000,341,11061854,11565,0,1765088252,13056.33653385999,19.408298759997706,53326.67582352 2025-12-07,06:17:34.000,341,11061844,11285,0,1765088253,13056.31632492999,19.351905720002833,53326.71075912 2025-12-07,06:17:35.000,341,11061960,11365,0,1765088254,13056.269170759995,19.4223970200037,53326.67582352 2025-12-07,06:17:36.000,341,11061781,11725,0,1765088255,13056.248961829995,19.38010224000027,53326.72473336 2025-12-07,06:17:37.000,341,11061833,11325,0,1765088256,13056.208543969995,19.457642670000496,53326.71774624001 2025-12-07,06:17:38.000,341,11061766,11605,0,1765088257,13056.12097194,19.535183100000722,53326.696784880005 2025-12-07,06:17:39.000,341,11061827,11285,0,1765088258,13056.08055408,19.485839189997932,53326.66883640001 2025-12-07,06:17:40.000,341,11061847,11525,0,1765088259,13056.019927289999,19.535183100000722,53326.71075912 2025-12-07,06:17:41.000,341,11061763,11885,0,1765088260,13055.999718359999,19.584527010003512,53326.66184928 2025-12-07,06:17:42.000,341,11061938,11365,0,1765088261,13055.939091569999,19.535183100000722,53326.696784880005 2025-12-07,06:17:43.000,341,11061927,11245,0,1765088262,13055.885201089994,19.570428750004794,53326.68281064 2025-12-07,06:17:44.000,341,11061884,11405,0,1765088263,13055.885201089994,19.60567440000159,53326.71075912 2025-12-07,06:17:45.000,341,11061882,11205,0,1765088264,13055.864992159994,19.619772660000308,53326.703772 2025-12-07,06:17:46.000,341,11061891,11325,0,1765088265,13055.918882639999,19.619772660000308,53326.59197808001 2025-12-07,06:17:47.000,341,11061827,11325,0,1765088266,13055.918882639999,19.66206744000374,53326.73870760001 2025-12-07,06:17:48.000,341,11061854,11645,0,1765088267,13055.790892749988,19.683214830001816,53326.745694720004 2025-12-07,06:17:49.000,341,11061783,11325,0,1765088268,13055.878464779998,19.718460479998612,53326.61293944 2025-12-07,06:17:50.000,341,11061810,11365,0,1765088269,13055.918882639999,19.718460479998612,53326.71774624001 2025-12-07,06:17:51.000,341,11061905,11685,0,1765088270,13055.952564189989,19.739607870003965,53326.68281064 2025-12-07,06:17:52.000,341,11061785,11445,0,1765088271,13055.939091569999,19.77485352000076,53326.68281064 2025-12-07,06:17:53.000,341,11061773,11325,0,1765088272,13055.932355259989,19.753706130002683,53326.598965200006 2025-12-07,06:17:54.000,341,11061863,11365,0,1765088273,13055.918882639999,19.77485352000076,53326.578003840004 2025-12-07,06:17:55.000,341,11061807,11725,0,1765088274,13055.999718359999,19.739607870003965,53326.626913680004 2025-12-07,06:17:56.000,341,11061873,11365,0,1765088275,13056.12097194,19.79600090999884,53326.68979776001 2025-12-07,06:17:57.000,341,11061876,11205,0,1765088276,13056.15465348999,19.746657000003324,53326.67582352 2025-12-07,06:17:58.000,341,11061863,11325,0,1765088277,13056.22201659,19.810099170004833,53326.60595232 2025-12-07,06:17:59.000,341,11061849,11285,0,1765088278,13056.25569813999,19.78190265000012,53326.75966896001 2025-12-07,06:18:00.000,341,11061909,11525,0,1765088279,13056.32306124,19.739607870003965,53326.626913680004 2025-12-07,06:18:01.000,341,11061898,11365,0,1765088280,13056.491468989996,19.683214830001816,53326.626913680004 2025-12-07,06:18:02.000,341,11061756,11485,0,1765088281,13056.511677919996,19.711411349999253,53326.647875040006 2025-12-07,06:18:03.000,341,11061877,11525,0,1765088282,13056.626195190001,19.753706130002683,53326.5640296 2025-12-07,06:18:04.000,341,11061878,11845,0,1765088283,13056.666613050002,19.669116570003098,53326.55005536001 2025-12-07,06:18:05.000,341,11061791,11445,0,1765088284,13056.767657700002,19.633870919999026,53326.66184928 2025-12-07,06:18:06.000,341,11061865,11245,0,1765088285,13056.828284490002,19.60567440000159,53326.59197808001 2025-12-07,06:18:07.000,341,11061832,11325,0,1765088286,13056.902383899993,19.577477880004153,53326.75966896001 2025-12-07,06:18:08.000,341,11061735,11285,0,1765088287,13056.983219619993,19.56337961999816,53326.598965200006 2025-12-07,06:18:09.000,341,11061915,11325,0,1765088288,13057.084264269994,19.528133970001363,53326.66184928 2025-12-07,06:18:10.000,341,11061849,11685,0,1765088289,13057.111209509989,19.457642670000496,53326.647875040006 2025-12-07,06:18:11.000,341,11061889,11485,0,1765088290,13057.097736889998,19.4223970200037,53326.647875040006 2025-12-07,06:18:12.000,341,11061820,11285,0,1765088291,13057.131418439989,19.41534789000434,53326.66883640001 2025-12-07,06:18:13.000,341,11061892,11365,0,1765088292,13057.19204522999,19.38010224000027,53326.647875040006 2025-12-07,06:18:14.000,341,11061857,11445,0,1765088293,13057.198781539999,19.302561810000043,53326.59197808001 2025-12-07,06:18:15.000,341,11061873,11285,0,1765088294,13057.178572609999,19.288463550001325,53326.65486216 2025-12-07,06:18:16.000,341,11061907,11485,0,1765088295,13057.286353569994,19.281414420001965,53326.58499096 2025-12-07,06:18:17.000,341,11061841,11525,0,1765088296,13057.29308987999,19.225021379999816,53326.71774624001 2025-12-07,06:18:18.000,341,11061822,11405,0,1765088297,13057.326771429995,19.217972250000457,53326.66883640001 2025-12-07,06:18:19.000,341,11061800,11365,0,1765088298,13057.346980359995,19.168628339997667,53326.73172048 2025-12-07,06:18:20.000,341,11061798,11445,0,1765088299,13057.36045298,19.19682486000238,53326.66883640001 2025-12-07,06:18:21.000,341,11061807,11285,0,1765088300,13057.37392559999,19.210923120001098,53326.67582352 2025-12-07,06:18:22.000,341,11061767,11285,0,1765088301,13057.37392559999,19.19682486000238,53326.72473336 2025-12-07,06:18:23.000,341,11061924,11605,0,1765088302,13057.326771429995,19.18977573000302,53326.696784880005 2025-12-07,06:18:24.000,341,11061894,11405,0,1765088303,13057.367189289995,19.20387399000174,53326.626913680004 2025-12-07,06:18:25.000,341,11061874,11445,0,1765088304,13057.33350773999,19.302561810000043,53326.60595232 2025-12-07,06:18:26.000,341,11061890,11405,0,1765088305,13057.39413452999,19.20387399000174,53326.68281064 2025-12-07,06:18:27.000,341,11061871,11685,0,1765088306,13057.37392559999,19.281414420001965,53326.73172048 2025-12-07,06:18:28.000,341,11061743,11485,0,1765088307,13057.326771429995,19.25321790000453,53326.794604560004 2025-12-07,06:18:29.000,341,11061830,11525,0,1765088308,13057.29308987999,19.344856590003474,53326.65486216 2025-12-07,06:18:30.000,341,11061772,11365,0,1765088309,13057.32003512,19.38010224000027,53326.71774624001 2025-12-07,06:18:31.000,341,11061791,11405,0,1765088310,13057.31329880999,19.358954850002192,53326.64088792001 2025-12-07,06:18:32.000,341,11061872,11245,0,1765088311,13057.35371666999,19.358954850002192,53326.703772 2025-12-07,06:18:33.000,341,11061813,11605,0,1765088312,13057.306562499994,19.36600398000155,53326.66883640001 2025-12-07,06:18:34.000,341,11061826,11525,0,1765088313,13057.31329880999,19.42944615000306,53326.647875040006 2025-12-07,06:18:35.000,341,11061886,11485,0,1765088314,13057.34024405,19.41534789000434,53326.696784880005 2025-12-07,06:18:36.000,341,11061857,11325,0,1765088315,13057.32003512,19.42944615000306,53326.64088792001 2025-12-07,06:18:37.000,341,11061840,11245,0,1765088316,13057.35371666999,19.42944615000306,53326.67582352 2025-12-07,06:18:38.000,341,11061911,11485,0,1765088317,13057.37392559999,19.457642670000496,53326.61293944 2025-12-07,06:18:39.000,341,11061753,11565,0,1765088318,13057.407607149995,19.38010224000027,53326.61992656001 2025-12-07,06:18:40.000,341,11061832,11445,0,1765088319,13057.427816079995,19.41534789000434,53326.68281064 2025-12-07,06:18:41.000,341,11061720,11485,0,1765088320,13057.4412887,19.37305311000091,53326.578003840004 2025-12-07,06:18:42.000,341,11061707,11445,0,1765088321,13057.47497024999,19.4223970200037,53326.647875040006 2025-12-07,06:18:43.000,341,11061829,11485,0,1765088322,13057.56254228,19.394200499998988,53326.71075912 2025-12-07,06:18:44.000,341,11061849,11445,0,1765088323,13057.589487519996,19.309610939999402,53326.626913680004 2025-12-07,06:18:45.000,341,11061778,11445,0,1765088324,13057.643378,19.31666006999876,53326.58499096 2025-12-07,06:18:46.000,341,11061847,11605,0,1765088325,13057.650114309996,19.38715136999963,53326.61992656001 2025-12-07,06:18:47.000,341,11061821,11405,0,1765088326,13057.636641689991,19.281414420001965,53326.61992656001 2025-12-07,06:18:48.000,341,11061826,11565,0,1765088327,13057.697268479991,19.274365290002606,53326.65486216 2025-12-07,06:18:49.000,341,11061697,11405,0,1765088328,13057.730950029996,19.20387399000174,53326.53608112 2025-12-07,06:18:50.000,341,11061925,11525,0,1765088329,13057.784840510001,19.246168769997894,53326.65486216 2025-12-07,06:18:51.000,341,11061866,11525,0,1765088330,13057.811785749996,19.175677470004302,53326.57101672001 2025-12-07,06:18:52.000,341,11061753,11525,0,1765088331,13057.838730989992,19.105186170003435,53326.6339008 2025-12-07,06:18:53.000,341,11061813,11405,0,1765088332,13057.885885160002,19.041744000001927,53326.626913680004 2025-12-07,06:18:54.000,341,11061776,11165,0,1765088333,13057.805049440001,18.999449219998496,53326.626913680004 2025-12-07,06:18:55.000,341,11061855,11325,0,1765088334,13057.865676230002,18.992400089999137,53326.59197808001 2025-12-07,06:18:56.000,341,11061826,11405,0,1765088335,13057.912830399997,18.97125270000106,53326.59197808001 2025-12-07,06:18:57.000,341,11061882,11645,0,1765088336,13057.912830399997,18.92190878999827,53326.55704248 2025-12-07,06:18:58.000,341,11061810,11285,0,1765088337,13057.872412539997,18.95715444000234,53326.4941584 2025-12-07,06:18:59.000,341,11061829,11245,0,1765088338,13057.858939919992,18.936007050004264,53326.6339008 2025-12-07,06:19:00.000,341,11061852,11405,0,1765088339,13057.805049440001,18.893712270000833,53326.57101672001 2025-12-07,06:19:01.000,341,11061819,11405,0,1765088340,13057.791576819996,18.879614010002115,53326.578003840004 2025-12-07,06:19:02.000,341,11061866,11365,0,1765088341,13057.717477409991,18.893712270000833,53326.52210688001 2025-12-07,06:19:03.000,341,11061813,11805,0,1765088342,13057.717477409991,18.830270099999325,53326.50114552001 2025-12-07,06:19:04.000,341,11061872,11365,0,1765088343,13057.66358693,18.823220969999966,53326.578003840004 2025-12-07,06:19:05.000,341,11061761,11285,0,1765088344,13057.59622382999,18.816171840000607,53326.480184160006 2025-12-07,06:19:06.000,341,11061771,11365,0,1765088345,13057.569278589996,18.85141749000468,53326.480184160006 2025-12-07,06:19:07.000,341,11061845,11525,0,1765088346,13057.49517917999,18.809122710001247,53326.48717128 2025-12-07,06:19:08.000,341,11061803,11445,0,1765088347,13057.52212442,18.809122710001247,53326.47319704001 2025-12-07,06:19:09.000,341,11061714,11325,0,1765088348,13057.47497024999,18.773877060004452,53326.51511976 2025-12-07,06:19:10.000,341,11061784,11245,0,1765088349,13057.42107977,18.766827929997817,53326.5640296 2025-12-07,06:19:11.000,341,11061851,11765,0,1765088350,13057.38066191,18.809122710001247,53326.50813264 2025-12-07,06:19:12.000,341,11061783,11325,0,1765088351,13057.35371666999,18.823220969999966,53326.53608112 2025-12-07,06:19:13.000,341,11061780,11325,0,1765088352,13057.387398219995,18.773877060004452,53326.50114552001 2025-12-07,06:19:14.000,341,11061793,11845,0,1765088353,13057.29982619,18.79502445000253,53326.45223568001 2025-12-07,06:19:15.000,341,11061837,11605,0,1765088354,13057.29308987999,18.823220969999966,53326.47319704001 2025-12-07,06:19:16.000,341,11061763,11445,0,1765088355,13057.286353569994,18.79502445000253,53326.52210688001 2025-12-07,06:19:17.000,341,11061774,11485,0,1765088356,13057.27288094999,18.85141749000468,53326.46620992 2025-12-07,06:19:18.000,341,11061853,11405,0,1765088357,13057.239199399999,18.844368359998043,53326.48717128 2025-12-07,06:19:19.000,341,11061819,11445,0,1765088358,13057.27288094999,18.85141749000468,53326.43826144 2025-12-07,06:19:20.000,341,11061838,11325,0,1765088359,13057.21225415999,18.816171840000607,53326.47319704001 2025-12-07,06:19:21.000,341,11061764,11325,0,1765088360,13057.25940833,18.858466620004037,53326.3893516 2025-12-07,06:19:22.000,341,11061755,11405,0,1765088361,13057.239199399999,18.865515750003397,53326.3893516 2025-12-07,06:19:23.000,341,11061717,11485,0,1765088362,13057.245935709994,18.7527296699991,53326.53608112 2025-12-07,06:19:24.000,341,11061809,11565,0,1765088363,13057.245935709994,18.816171840000607,53326.43826144 2025-12-07,06:19:25.000,341,11061768,11325,0,1765088364,13057.225726779994,18.7527296699991,53326.45223568001 2025-12-07,06:19:26.000,341,11061935,11405,0,1765088365,13057.245935709994,18.73158228000102,53326.459222800004 2025-12-07,06:19:27.000,341,11061776,11405,0,1765088366,13057.218990469999,18.696336630004225,53326.431274320006 2025-12-07,06:19:28.000,341,11061796,11325,0,1765088367,13057.239199399999,18.661090980000154,53326.459222800004 2025-12-07,06:19:29.000,341,11061812,11405,0,1765088368,13057.239199399999,18.654041850000795,53326.46620992 2025-12-07,06:19:30.000,341,11061809,11405,0,1765088369,13057.286353569994,18.527157509997778,53326.44524856 2025-12-07,06:19:31.000,341,11061776,11325,0,1765088370,13057.27288094999,18.56240316000185,53326.52210688001 2025-12-07,06:19:32.000,341,11061746,11325,0,1765088371,13057.151627369989,18.470764470002905,53326.40332584001 2025-12-07,06:19:33.000,341,11061910,11525,0,1765088372,13057.165099989994,18.449617080004828,53326.5640296 2025-12-07,06:19:34.000,341,11061850,11605,0,1765088373,13057.178572609999,18.428469689999474,53326.42428720001 2025-12-07,06:19:35.000,341,11061770,11405,0,1765088374,13057.084264269994,18.484862730001623,53326.459222800004 2025-12-07,06:19:36.000,341,11061780,11525,0,1765088375,13057.050582719989,18.414371430000756,53326.431274320006 2025-12-07,06:19:37.000,341,11061908,11325,0,1765088376,13056.949538069988,18.442567949998192,53326.53608112 2025-12-07,06:19:38.000,341,11061864,11325,0,1765088377,13056.902383899993,18.414371430000756,53326.45223568001 2025-12-07,06:19:39.000,341,11061743,11325,0,1765088378,13056.781130319992,18.357978389998607,53326.529094000005 2025-12-07,06:19:40.000,341,11061798,11365,0,1765088379,13056.673349359997,18.407322300001397,53326.43826144 2025-12-07,06:19:41.000,341,11061794,11445,0,1765088380,13056.531886849996,18.3720766500046,53326.50114552001 2025-12-07,06:19:42.000,341,11061743,11605,0,1765088381,13056.410633269996,18.38617491000332,53326.459222800004 2025-12-07,06:19:43.000,341,11061709,11485,0,1765088382,13056.390424339996,18.463715340003546,53326.51511976 2025-12-07,06:19:44.000,341,11061725,11325,0,1765088383,13056.23548920999,18.463715340003546,53326.47319704001 2025-12-07,06:19:45.000,341,11061711,11405,0,1765088384,13056.127708249995,18.449617080004828,53326.47319704001 2025-12-07,06:19:46.000,341,11061710,11445,0,1765088385,13056.07381776999,18.477813600002264,53326.42428720001 2025-12-07,06:19:47.000,341,11061754,11485,0,1765088386,13055.999718359999,18.583550549999927,53326.459222800004 2025-12-07,06:19:48.000,341,11061902,11405,0,1765088387,13055.871728469989,18.639943590002076,53326.480184160006 2025-12-07,06:19:49.000,341,11061837,11525,0,1765088388,13055.784156439993,18.710434890002944,53326.48717128 2025-12-07,06:19:50.000,341,11061854,11405,0,1765088389,13055.683111789993,18.74568053999974,53326.43826144 2025-12-07,06:19:51.000,341,11061647,11445,0,1765088390,13055.588803450002,18.689287500004866,53326.45223568001 2025-12-07,06:19:52.000,341,11061787,11485,0,1765088391,13055.588803450002,18.844368359998043,53326.47319704001 2025-12-07,06:19:53.000,341,11061838,11285,0,1765088392,13055.487758800002,18.823220969999966,53326.43826144 2025-12-07,06:19:54.000,341,11061845,11325,0,1765088393,13055.467549870002,18.943056180003623,53326.32646752 2025-12-07,06:19:55.000,341,11061743,11325,0,1765088394,13055.406923080001,19.01354748000449,53326.34044176 2025-12-07,06:19:56.000,341,11061723,11645,0,1765088395,13055.359768909992,19.034694870002568,53326.39633872 2025-12-07,06:19:57.000,341,11061829,11685,0,1765088396,13055.319351049991,19.08403877999808,53326.38236448001 2025-12-07,06:19:58.000,341,11061761,11325,0,1765088397,13055.305878430001,19.232070509999176,53326.38236448001 2025-12-07,06:19:59.000,341,11061774,11325,0,1765088398,13055.292405809996,19.15453007999895,53326.35441600001 2025-12-07,06:20:00.000,341,11061768,11285,0,1765088399,13055.231779019996,19.25321790000453,53326.3194804 2025-12-07,06:20:01.000,341,11061782,11685,0,1765088400,13055.238515329991,19.31666006999876,53326.242622080004 2025-12-07,06:20:02.000,341,11061829,11365,0,1765088401,13055.218306399991,19.358954850002192,53326.36839024 2025-12-07,06:20:03.000,341,11061790,11525,0,1765088402,13055.17788853999,19.401249629998347,53326.34742888 2025-12-07,06:20:04.000,341,11061868,11645,0,1765088403,13055.231779019996,19.43649528000242,53326.33345464001 2025-12-07,06:20:05.000,341,11061913,11405,0,1765088404,13055.211570089996,19.535183100000722,53326.3194804 2025-12-07,06:20:06.000,341,11061685,11445,0,1765088405,13055.20483378,19.54223223000008,53326.361403120005 2025-12-07,06:20:07.000,341,11061805,11285,0,1765088406,13055.18462485,19.535183100000722,53326.35441600001 2025-12-07,06:20:08.000,341,11061742,11205,0,1765088407,13055.278933189991,19.59862527000223,53326.3893516 2025-12-07,06:20:09.000,341,11061746,11325,0,1765088408,13055.312614739996,19.640920049998385,53326.2496092 2025-12-07,06:20:10.000,341,11061833,11485,0,1765088409,13055.326087360001,19.669116570003098,53326.33345464001 2025-12-07,06:20:11.000,341,11061870,11525,0,1765088410,13055.379977839992,19.640920049998385,53326.34742888 2025-12-07,06:20:12.000,341,11061886,11405,0,1765088411,13055.413659389997,19.66206744000374,53326.312493280006 2025-12-07,06:20:13.000,341,11061800,11325,0,1765088412,13055.474286179997,19.66206744000374,53326.28454480001 2025-12-07,06:20:14.000,341,11061775,11445,0,1765088413,13055.514704039997,19.732558740004606,53326.27057056 2025-12-07,06:20:15.000,341,11061795,11445,0,1765088414,13055.521440349992,19.78895177999948,53326.263583440006 2025-12-07,06:20:16.000,341,11061725,11445,0,1765088415,13055.602276069993,19.739607870003965,53326.29851904 2025-12-07,06:20:17.000,341,11061908,11325,0,1765088416,13055.534912969997,19.78190265000012,53326.35441600001 2025-12-07,06:20:18.000,341,11061788,11405,0,1765088417,13055.588803450002,19.810099170004833,53326.30550616001 2025-12-07,06:20:19.000,341,11061803,11325,0,1765088418,13055.575330829997,19.84534482000163,53326.30550616001 2025-12-07,06:20:20.000,341,11061731,11445,0,1765088419,13055.582067139992,19.81714830000419,53326.3194804 2025-12-07,06:20:21.000,341,11061764,11285,0,1765088420,13055.629221310002,19.887639599997783,53326.33345464001 2025-12-07,06:20:22.000,341,11061764,11365,0,1765088421,13055.676375479998,19.936983510000573,53326.30550616001 2025-12-07,06:20:23.000,341,11061748,11325,0,1765088422,13055.676375479998,19.887639599997783,53326.431274320006 2025-12-07,06:20:24.000,341,11061703,11405,0,1765088423,13055.615748689997,19.908786990003136,53326.41730008 2025-12-07,06:20:25.000,341,11061834,11405,0,1765088424,13055.649430240002,19.986327420003363,53326.410312960004 2025-12-07,06:20:26.000,341,11061795,11365,0,1765088425,13055.649430240002,20.0145239400008,53326.45223568001 2025-12-07,06:20:27.000,341,11061786,11365,0,1765088426,13055.622484999993,20.06386785000359,53326.361403120005 2025-12-07,06:20:28.000,341,11061784,11685,0,1765088427,13055.656166549998,20.042720459998236,53326.3893516 2025-12-07,06:20:29.000,341,11061742,11405,0,1765088428,13055.703320719993,20.06386785000359,53326.3893516 2025-12-07,06:20:30.000,341,11061832,11405,0,1765088429,13055.656166549998,20.099113500000385,53326.34044176 2025-12-07,06:20:31.000,341,11061825,11685,0,1765088430,13055.696584409998,20.141408280003816,53326.40332584001 2025-12-07,06:20:32.000,341,11061842,11325,0,1765088431,13055.629221310002,20.120260889998463,53326.39633872 2025-12-07,06:20:33.000,341,11061878,11325,0,1765088432,13055.696584409998,20.169604800001252,53326.361403120005 2025-12-07,06:20:34.000,341,11061773,11165,0,1765088433,13055.656166549998,20.06386785000359,53326.39633872 2025-12-07,06:20:35.000,341,11061737,11485,0,1765088434,13055.757211199998,20.05681872000423,53326.30550616001 2025-12-07,06:20:36.000,341,11061818,11565,0,1765088435,13055.737002269998,20.035671329998877,53326.38236448001 2025-12-07,06:20:37.000,341,11061934,11445,0,1765088436,13055.797629059998,20.06386785000359,53326.38236448001 2025-12-07,06:20:38.000,341,11061828,11325,0,1765088437,13055.797629059998,20.042720459998236,53326.37537736 2025-12-07,06:20:39.000,341,11061876,11325,0,1765088438,13055.804365369993,20.00747481000144,53326.36839024 2025-12-07,06:20:40.000,341,11061821,11525,0,1765088439,13055.763947509993,20.02157307000016,53326.38236448001 2025-12-07,06:20:41.000,341,11061750,11365,0,1765088440,13055.838046919998,20.04976959000487,53326.38236448001 2025-12-07,06:20:42.000,341,11061805,11645,0,1765088441,13055.757211199998,20.05681872000423,53326.39633872 2025-12-07,06:20:43.000,341,11061859,11325,0,1765088442,13055.790892749988,20.028622199999518,53326.35441600001 2025-12-07,06:20:44.000,341,11061878,11485,0,1765088443,13055.770683819988,20.0145239400008,53326.43826144 2025-12-07,06:20:45.000,341,11061839,11365,0,1765088444,13055.790892749988,20.0145239400008,53326.39633872 2025-12-07,06:20:46.000,341,11061845,11325,0,1765088445,13055.804365369993,20.028622199999518,53326.410312960004 2025-12-07,06:20:47.000,341,11061790,11445,0,1765088446,13055.817837989998,20.05681872000423,53326.39633872 2025-12-07,06:20:48.000,341,11061722,11485,0,1765088447,13055.831310609989,19.986327420003363,53326.3893516 2025-12-07,06:20:49.000,341,11061773,11245,0,1765088448,13055.838046919998,20.02157307000016,53326.3194804 2025-12-07,06:20:50.000,341,11061714,11325,0,1765088449,13055.871728469989,19.993376550002722,53326.35441600001 2025-12-07,06:20:51.000,341,11061783,11565,0,1765088450,13055.925618949994,20.035671329998877,53326.34742888 2025-12-07,06:20:52.000,341,11061808,11685,0,1765088451,13055.945827879994,20.06386785000359,53326.28454480001 2025-12-07,06:20:53.000,341,11061759,11485,0,1765088452,13055.898673709999,20.148457410003175,53326.32646752 2025-12-07,06:20:54.000,341,11061775,11765,0,1765088453,13056.006454669994,20.099113500000385,53326.3194804 2025-12-07,06:20:55.000,341,11061673,11325,0,1765088454,13056.07381776999,20.120260889998463,53326.37537736 2025-12-07,06:20:56.000,341,11061757,11445,0,1765088455,13056.09402669999,20.00042568000208,53326.291531920004 2025-12-07,06:20:57.000,341,11061728,11605,0,1765088456,13056.17486241999,20.00747481000144,53326.30550616001 2025-12-07,06:20:58.000,341,11061747,11485,0,1765088457,13056.27590706999,19.95108176999929,53326.3194804 2025-12-07,06:20:59.000,341,11061761,11205,0,1765088458,13056.27590706999,20.035671329998877,53326.36839024 2025-12-07,06:21:00.000,341,11061702,11565,0,1765088459,13056.269170759995,20.00042568000208,53326.22166072 2025-12-07,06:21:01.000,341,11061795,11525,0,1765088460,13056.329797549995,19.922885250001855,53326.263583440006 2025-12-07,06:21:02.000,341,11061799,11525,0,1765088461,13056.437578509991,19.915836120002496,53326.27057056 2025-12-07,06:21:03.000,341,11061717,11445,0,1765088462,13056.430842199996,19.760755260002043,53326.123841040004 2025-12-07,06:21:04.000,341,11061647,11285,0,1765088463,13056.40389696,19.72550960999797,53326.20768648 2025-12-07,06:21:05.000,341,11061795,11405,0,1765088464,13056.39716064999,19.732558740004606,53326.291531920004 2025-12-07,06:21:06.000,341,11061850,11485,0,1765088465,13056.350006479995,19.633870919999026,53326.242622080004 2025-12-07,06:21:07.000,341,11061762,11405,0,1765088466,13056.37695171999,19.535183100000722,53326.15178952 2025-12-07,06:21:08.000,341,11061767,11445,0,1765088467,13056.451051129996,19.577477880004153,53326.22166072 2025-12-07,06:21:09.000,341,11061686,11565,0,1765088468,13056.350006479995,19.521084840002004,53326.20069936 2025-12-07,06:21:10.000,341,11061735,11445,0,1765088469,13056.31632492999,19.4223970200037,53326.15178952 2025-12-07,06:21:11.000,341,11061788,11565,0,1765088470,13056.34327017,19.394200499998988,53326.08890544001 2025-12-07,06:21:12.000,341,11061709,11405,0,1765088471,13056.31632492999,19.344856590003474,53326.123841040004 2025-12-07,06:21:13.000,341,11061815,11485,0,1765088472,13056.25569813999,19.281414420001965,53326.123841040004 2025-12-07,06:21:14.000,341,11061800,11405,0,1765088473,13056.25569813999,19.302561810000043,53326.10287968 2025-12-07,06:21:15.000,341,11061701,11445,0,1765088474,13056.27590706999,19.20387399000174,53326.08890544001 2025-12-07,06:21:16.000,341,11061802,11485,0,1765088475,13056.21528027999,19.309610939999402,53326.06794408001 2025-12-07,06:21:17.000,341,11061807,11565,0,1765088476,13056.168126109995,19.20387399000174,53326.0399956 2025-12-07,06:21:18.000,341,11061809,11485,0,1765088477,13056.208543969995,19.18977573000302,53326.01903424001 2025-12-07,06:21:19.000,341,11061817,11325,0,1765088478,13056.188335039995,19.119284430002153,53326.074931200004 2025-12-07,06:21:20.000,341,11061851,11245,0,1765088479,13056.23548920999,19.168628339997667,53325.97012440001 2025-12-07,06:21:21.000,341,11061803,11725,0,1765088480,13056.269170759995,19.119284430002153,53325.99108576 2025-12-07,06:21:22.000,341,11061796,11285,0,1765088481,13056.20180766,19.098137040004076,53325.98409864 2025-12-07,06:21:23.000,341,11061781,11405,0,1765088482,13056.14118087,19.076989649998723,53325.956150160004 2025-12-07,06:21:24.000,341,11061900,11405,0,1765088483,13056.107499319995,19.041744000001927,53325.96313728 2025-12-07,06:21:25.000,341,11061805,11405,0,1765088484,13056.107499319995,19.091087910004717,53325.977111520006 2025-12-07,06:21:26.000,341,11061769,11445,0,1765088485,13056.067081459994,19.069940519999363,53325.9351888 2025-12-07,06:21:27.000,341,11061789,11445,0,1765088486,13056.006454669994,19.112235300002794,53325.94916304001 2025-12-07,06:21:28.000,341,11061744,11525,0,1765088487,13055.966036809994,19.098137040004076,53325.94217592 2025-12-07,06:21:29.000,341,11061818,11325,0,1765088488,13055.918882639999,19.13338269000087,53325.907240320004 2025-12-07,06:21:30.000,341,11061783,11565,0,1765088489,13055.858255849998,19.112235300002794,53325.809420640006 2025-12-07,06:21:31.000,341,11061665,11365,0,1765088490,13055.851519539989,19.119284430002153,53325.94916304001 2025-12-07,06:21:32.000,341,11061764,11525,0,1765088491,13055.831310609989,19.091087910004717,53325.907240320004 2025-12-07,06:21:33.000,341,11061716,11285,0,1765088492,13055.737002269998,19.14043182000023,53325.87929184001 2025-12-07,06:21:34.000,341,11061901,11645,0,1765088493,13055.649430240002,19.119284430002153,53325.83736912 2025-12-07,06:21:35.000,341,11061890,11725,0,1765088494,13055.595539759997,19.076989649998723,53325.89326608 2025-12-07,06:21:36.000,341,11061755,11445,0,1765088495,13055.615748689997,19.18272660000366,53325.78147216001 2025-12-07,06:21:37.000,341,11061720,11365,0,1765088496,13055.575330829997,19.126333560001513,53325.78147216001 2025-12-07,06:21:38.000,341,11061875,11365,0,1765088497,13055.514704039997,19.175677470004302,53325.68365248001 2025-12-07,06:21:39.000,341,11061901,11525,0,1765088498,13055.474286179997,19.168628339997667,53325.71858808 2025-12-07,06:21:40.000,341,11061824,11525,0,1765088499,13055.393450459997,19.15453007999895,53325.75352368001 2025-12-07,06:21:41.000,341,11061879,11325,0,1765088500,13055.467549870002,19.055842260000645,53325.68365248001 2025-12-07,06:21:42.000,341,11061669,11285,0,1765088501,13055.427132010002,19.119284430002153,53325.76749792 2025-12-07,06:21:43.000,341,11061868,11445,0,1765088502,13055.406923080001,19.034694870002568,53325.66967824 2025-12-07,06:21:44.000,341,11061746,11445,0,1765088503,13055.400186769992,19.048793130001286,53325.7255752 2025-12-07,06:21:45.000,341,11061747,11485,0,1765088504,13055.420395699992,19.08403877999808,53325.61378128001 2025-12-07,06:21:46.000,341,11061865,11405,0,1765088505,13055.353032599996,19.076989649998723,53325.64871688 2025-12-07,06:21:47.000,341,11061782,11565,0,1765088506,13055.379977839992,19.126333560001513,53325.620768400004 2025-12-07,06:21:48.000,341,11061820,11365,0,1765088507,13055.326087360001,19.076989649998723,53325.59980704 2025-12-07,06:21:49.000,341,11061828,11765,0,1765088508,13055.26546057,19.08403877999808,53325.64871688 2025-12-07,06:21:50.000,341,11061772,11525,0,1765088509,13055.22504271,19.076989649998723,53325.57884568 2025-12-07,06:21:51.000,341,11061723,11685,0,1765088510,13055.17788853999,19.161579209998308,53325.64871688 2025-12-07,06:21:52.000,341,11061839,11485,0,1765088511,13055.10378913,19.112235300002794,53325.571858560004 2025-12-07,06:21:53.000,341,11061906,11285,0,1765088512,13054.969062929995,19.14748094999959,53325.61378128001 2025-12-07,06:21:54.000,341,11061785,11645,0,1765088513,13054.92190876,19.20387399000174,53325.61378128001 2025-12-07,06:21:55.000,341,11061816,11325,0,1765088514,13054.787182559994,19.260267030003888,53325.58583280001 2025-12-07,06:21:56.000,341,11061690,11325,0,1765088515,13054.706346839994,19.32370919999812,53325.49500024001 2025-12-07,06:21:57.000,341,11061805,11485,0,1765088516,13054.618774809998,19.408298759997706,53325.54391008001 2025-12-07,06:21:58.000,341,11061789,11245,0,1765088517,13054.510993849988,19.471740929999214,53325.50198736 2025-12-07,06:21:59.000,341,11061902,11565,0,1765088518,13054.403212889993,19.485839189997932,53325.453077520004 2025-12-07,06:22:00.000,341,11061820,11405,0,1765088519,13054.255014069997,19.570428750004794,53325.48801312 2025-12-07,06:22:01.000,341,11061723,11405,0,1765088520,13054.120287869991,19.619772660000308,53325.36224496 2025-12-07,06:22:02.000,341,11061858,11245,0,1765088521,13054.0057706,19.626821789999667,53325.32032224 2025-12-07,06:22:03.000,341,11061881,11565,0,1765088522,13053.95861642999,19.697313090000534,53325.355257840005 2025-12-07,06:22:04.000,341,11061838,11485,0,1765088523,13053.911462259995,19.718460479998612,53325.39019344 2025-12-07,06:22:05.000,341,11061854,11445,0,1765088524,13053.83736284999,19.753706130002683,53325.39019344 2025-12-07,06:22:06.000,341,11061805,11365,0,1765088525,13053.709372959995,19.79600090999884,53325.2714124 2025-12-07,06:22:07.000,341,11061821,11605,0,1765088526,13053.72284558,19.84534482000163,53325.24346392 2025-12-07,06:22:08.000,341,11061834,12005,0,1765088527,13053.628537239994,19.866492209999706,53325.29936088001 2025-12-07,06:22:09.000,341,11061731,11445,0,1765088528,13053.547701519994,19.922885250001855,53325.21551544 2025-12-07,06:22:10.000,341,11061774,11485,0,1765088529,13053.540965209999,19.944032639999932,53325.187566960005 2025-12-07,06:22:11.000,341,11061875,11445,0,1765088530,13053.473602109989,19.986327420003363,53325.19455408 2025-12-07,06:22:12.000,341,11061832,11245,0,1765088531,13053.406239009993,19.915836120002496,53325.13167000001 2025-12-07,06:22:13.000,341,11061834,11325,0,1765088532,13053.406239009993,20.0145239400008,53325.12468288 2025-12-07,06:22:14.000,341,11061781,11685,0,1765088533,13053.392766389989,19.95108176999929,53325.0268632 2025-12-07,06:22:15.000,341,11061843,11165,0,1765088534,13053.406239009993,19.986327420003363,53325.04782456 2025-12-07,06:22:16.000,341,11061815,11245,0,1765088535,13053.406239009993,19.95813089999865,53325.03385032 2025-12-07,06:22:17.000,341,11061791,11845,0,1765088536,13053.284985429993,19.95108176999929,53324.99192760001 2025-12-07,06:22:18.000,341,11061830,11485,0,1765088537,13053.332139599988,20.02157307000016,53324.98494048 2025-12-07,06:22:19.000,341,11061709,11525,0,1765088538,13053.298458049998,19.96518002999801,53324.97795336 2025-12-07,06:22:20.000,341,11061713,11365,0,1765088539,13053.244567569993,20.035671329998877,53324.98494048 2025-12-07,06:22:21.000,341,11061857,11405,0,1765088540,13053.237831259998,19.96518002999801,53324.94301776001 2025-12-07,06:22:22.000,341,11061691,11685,0,1765088541,13053.271512810003,19.979278290004004,53324.90808216 2025-12-07,06:22:23.000,341,11061854,11525,0,1765088542,13053.264776499993,19.936983510000573,53324.803275360006 2025-12-07,06:22:24.000,341,11061808,11245,0,1765088543,13053.244567569993,20.00042568000208,53324.803275360006 2025-12-07,06:22:25.000,341,11061813,11485,0,1765088544,13053.190677090002,20.028622199999518,53324.733404160004 2025-12-07,06:22:26.000,341,11061865,11565,0,1765088545,13053.143522919992,19.972229160004645,53324.74039128 2025-12-07,06:22:27.000,341,11061808,11445,0,1765088546,13053.082896129992,19.95813089999865,53324.733404160004 2025-12-07,06:22:28.000,341,11061815,11365,0,1765088547,13053.082896129992,20.0145239400008,53324.67052008 2025-12-07,06:22:29.000,341,11061800,11325,0,1765088548,13053.029005650002,20.028622199999518,53324.635584480005 2025-12-07,06:22:30.000,341,11061660,11845,0,1765088549,13052.927961000001,20.05681872000423,53324.586674640006 2025-12-07,06:22:31.000,341,11061769,11525,0,1765088550,13052.914488379996,20.0145239400008,53324.60763600001 2025-12-07,06:22:32.000,341,11061809,11445,0,1765088551,13052.853861589996,20.092064370001026,53324.66353296 2025-12-07,06:22:33.000,341,11061839,11525,0,1765088552,13052.779762179991,20.085015240001667,53324.54475192 2025-12-07,06:22:34.000,341,11061798,11725,0,1765088553,13052.752816939996,20.18370305999997,53324.54475192 2025-12-07,06:22:35.000,341,11061771,11565,0,1765088554,13052.73934431999,20.204850449998048,53324.48885496001 2025-12-07,06:22:36.000,341,11061744,11405,0,1765088555,13052.71913538999,20.19780131999869,53324.49584208 2025-12-07,06:22:37.000,341,11061816,11485,0,1765088556,13052.70566277,20.18370305999997,53324.432958 2025-12-07,06:22:38.000,341,11061835,11405,0,1765088557,13052.631563359995,20.2259978400034,53324.46090648001 2025-12-07,06:22:39.000,341,11061758,11325,0,1765088558,13052.611354429995,20.24714523000148,53324.39103528001 2025-12-07,06:22:40.000,341,11061780,11485,0,1765088559,13052.54399133,20.24714523000148,53324.42597088 2025-12-07,06:22:41.000,341,11061823,11365,0,1765088560,13052.530518709995,20.19780131999869,53324.32116408001 2025-12-07,06:22:42.000,341,11061841,11485,0,1765088561,13052.57767287999,20.19780131999869,53324.31417696 2025-12-07,06:22:43.000,341,11061832,11525,0,1765088562,13052.550727639995,20.282390879998275,53324.251292880006 2025-12-07,06:22:44.000,341,11061804,11325,0,1765088563,13052.50357347,20.24009610000212,53324.34212544001 2025-12-07,06:22:45.000,341,11061855,11565,0,1765088564,13052.46315561,20.268292619999556,53324.279241360004 2025-12-07,06:22:46.000,341,11061813,11725,0,1765088565,13052.42273775,20.275341749998915,53324.3281512 2025-12-07,06:22:47.000,341,11061855,11605,0,1765088566,13052.389056199994,20.24714523000148,53324.22334440001 2025-12-07,06:22:48.000,341,11061923,11365,0,1765088567,13052.35537464999,20.338783920000424,53324.1884088 2025-12-07,06:22:49.000,341,11061851,11885,0,1765088568,13052.382319889999,20.28944001000491,53324.1884088 2025-12-07,06:22:50.000,341,11061850,11285,0,1765088569,13052.288011549994,20.211899580004683,53324.07661488001 2025-12-07,06:22:51.000,341,11061808,11365,0,1765088570,13052.261066309999,20.211899580004683,53324.10456336001 2025-12-07,06:22:52.000,341,11061774,11845,0,1765088571,13052.186966899993,20.23304697000276,53324.062640640004 2025-12-07,06:22:53.000,341,11061871,11365,0,1765088572,13052.193703209989,20.19780131999869,53323.99975656 2025-12-07,06:22:54.000,341,11061895,11365,0,1765088573,13052.085922249993,20.218948710004042,53323.98578232001 2025-12-07,06:22:55.000,341,11061824,11525,0,1765088574,13052.092658559988,20.268292619999556,53323.98578232001 2025-12-07,06:22:56.000,341,11061745,11485,0,1765088575,13052.032031770003,20.28944001000491,53323.95084672 2025-12-07,06:22:57.000,341,11061828,11525,0,1765088576,13051.964668669993,20.24714523000148,53323.92988536 2025-12-07,06:22:58.000,341,11061861,11405,0,1765088577,13051.930987120002,20.218948710004042,53323.83206568 2025-12-07,06:22:59.000,341,11061793,11325,0,1765088578,13051.924250809992,20.254194360000838,53323.79014296001 2025-12-07,06:23:00.000,341,11061789,11405,0,1765088579,13051.883832949992,20.254194360000838,53323.76918160001 2025-12-07,06:23:01.000,341,11061880,11445,0,1765088580,13051.829942470002,20.24714523000148,53323.74123312001 2025-12-07,06:23:02.000,341,11061792,11645,0,1765088581,13051.836678779997,20.310587400002987,53323.65738768 2025-12-07,06:23:03.000,341,11061806,11285,0,1765088582,13051.769315680001,20.2259978400034,53323.6643748 2025-12-07,06:23:04.000,341,11061797,11405,0,1765088583,13051.735634129996,20.23304697000276,53323.62245208001 2025-12-07,06:23:05.000,341,11061808,11365,0,1765088584,13051.621116859991,20.28944001000491,53323.64341344 2025-12-07,06:23:06.000,341,11061848,11765,0,1765088585,13051.62785317,20.254194360000838,53323.50367104001 2025-12-07,06:23:07.000,341,11061837,11525,0,1765088586,13051.573962689996,20.211899580004683,53323.47572256 2025-12-07,06:23:08.000,341,11061839,11525,0,1765088587,13051.50659959,20.254194360000838,53323.50367104001 2025-12-07,06:23:09.000,341,11061859,12005,0,1765088588,13051.52680852,20.23304697000276,53323.42681272 2025-12-07,06:23:10.000,341,11061752,11445,0,1765088589,13051.47965434999,20.18370305999997,53323.32899304 2025-12-07,06:23:11.000,341,11061919,11365,0,1765088590,13051.40555494,20.211899580004683,53323.36392864001 2025-12-07,06:23:12.000,341,11061785,11325,0,1765088591,13051.36513708,20.162555670001893,53323.28707032001 2025-12-07,06:23:13.000,341,11061835,11325,0,1765088592,13051.36513708,20.141408280003816,53323.210212 2025-12-07,06:23:14.000,341,11061707,11685,0,1765088593,13051.33819183999,20.077966110002308,53323.18226352 2025-12-07,06:23:15.000,341,11061878,11605,0,1765088594,13051.331455529995,20.05681872000423,53323.18226352 2025-12-07,06:23:16.000,341,11061856,11405,0,1765088595,13051.331455529995,20.04976959000487,53323.04252112 2025-12-07,06:23:17.000,341,11061766,11405,0,1765088596,13051.331455529995,20.042720459998236,53323.126366560005 2025-12-07,06:23:18.000,341,11061821,11525,0,1765088597,13051.30451029,20.00042568000208,53323.06348248 2025-12-07,06:23:19.000,341,11061867,11365,0,1765088598,13051.29777397999,19.922885250001855,53322.98662416 2025-12-07,06:23:20.000,341,11061888,11485,0,1765088599,13051.30451029,19.83829569000227,53322.95168856001 2025-12-07,06:23:21.000,341,11061819,11525,0,1765088600,13051.31798290999,19.732558740004606,53322.93072720001 2025-12-07,06:23:22.000,341,11061748,11565,0,1765088601,13051.33819183999,19.718460479998612,53322.90277872001 2025-12-07,06:23:23.000,341,11061857,11605,0,1765088602,13051.331455529995,19.640920049998385,53322.79797192 2025-12-07,06:23:24.000,341,11061847,11605,0,1765088603,13051.371873389995,19.626821789999667,53322.77701056 2025-12-07,06:23:25.000,341,11061723,11485,0,1765088604,13051.371873389995,19.59157614000287,53322.78399768001 2025-12-07,06:23:26.000,341,11061788,11405,0,1765088605,13051.36513708,19.54223223000008,53322.7560492 2025-12-07,06:23:27.000,341,11061854,11405,0,1765088606,13051.331455529995,19.42944615000306,53322.69316512001 2025-12-07,06:23:28.000,341,11061913,11445,0,1765088607,13051.35840076999,19.457642670000496,53322.6512424 2025-12-07,06:23:29.000,341,11061817,11325,0,1765088608,13051.36513708,19.443544410001778,53322.60233256 2025-12-07,06:23:30.000,341,11061917,11285,0,1765088609,13051.37860969999,19.408298759997706,53322.60931968 2025-12-07,06:23:31.000,341,11061751,11485,0,1765088610,13051.32471922,19.43649528000242,53322.47656440001 2025-12-07,06:23:32.000,341,11061794,11565,0,1765088611,13051.25735611999,19.37305311000091,53322.49053864 2025-12-07,06:23:33.000,341,11061855,11365,0,1765088612,13051.2438835,19.42944615000306,53322.47656440001 2025-12-07,06:23:34.000,341,11061880,11325,0,1765088613,13051.27756504999,19.38715136999963,53322.43464168 2025-12-07,06:23:35.000,341,11061694,11205,0,1765088614,13051.21693825999,19.43649528000242,53322.49752576001 2025-12-07,06:23:36.000,341,11061793,11525,0,1765088615,13051.163047779999,19.38715136999963,53322.41368032 2025-12-07,06:23:37.000,341,11061890,11405,0,1765088616,13051.210201949994,19.38715136999963,53322.3717576 2025-12-07,06:23:38.000,341,11061807,11485,0,1765088617,13051.15631146999,19.4223970200037,53322.35778336001 2025-12-07,06:23:39.000,341,11061864,11765,0,1765088618,13051.088948369994,19.471740929999214,53322.2669508 2025-12-07,06:23:40.000,341,11061811,11325,0,1765088619,13051.062003129999,19.38010224000027,53322.29489928 2025-12-07,06:23:41.000,341,11061832,11285,0,1765088620,13051.062003129999,19.457642670000496,53322.31586064 2025-12-07,06:23:42.000,341,11061841,11405,0,1765088621,13051.001376339998,19.41534789000434,53322.24598944 2025-12-07,06:23:43.000,341,11061895,11285,0,1765088622,13050.967694789993,19.38010224000027,53322.2669508 2025-12-07,06:23:44.000,341,11061869,11445,0,1765088623,13050.960958479998,19.514035710002645,53322.19009248001 2025-12-07,06:23:45.000,341,11061799,11525,0,1765088624,13050.880122759998,19.485839189997932,53322.13419552 2025-12-07,06:23:46.000,341,11061785,11365,0,1765088625,13050.873386449988,19.528133970001363,53322.15515688 2025-12-07,06:23:47.000,341,11061720,11645,0,1765088626,13050.886859069993,19.521084840002004,53322.11323416001 2025-12-07,06:23:48.000,341,11061730,11485,0,1765088627,13050.812759660002,19.59862527000223,53322.19009248001 2025-12-07,06:23:49.000,341,11061836,11325,0,1765088628,13050.725187629992,19.61272353000095,53322.120221280005 2025-12-07,06:23:50.000,341,11061807,11405,0,1765088629,13050.671297150002,19.577477880004153,53322.06432432001 2025-12-07,06:23:51.000,341,11061804,11405,0,1765088630,13050.603934049992,19.711411349999253,53322.04336296001 2025-12-07,06:23:52.000,341,11061807,11485,0,1765088631,13050.563516189992,19.66206744000374,53322.050350080004 2025-12-07,06:23:53.000,341,11061931,11765,0,1765088632,13050.469207850001,19.66206744000374,53322.07829856 2025-12-07,06:23:54.000,341,11061770,11445,0,1765088633,13050.422053679991,19.683214830001816,53322.04336296001 2025-12-07,06:23:55.000,341,11061841,11365,0,1765088634,13050.3681632,19.683214830001816,53322.06432432001 2025-12-07,06:23:56.000,341,11061772,11565,0,1765088635,13050.24017330999,19.690263960001175,53321.96650464 2025-12-07,06:23:57.000,341,11061783,11325,0,1765088636,13050.22670069,19.647969179997745,53321.98047888 2025-12-07,06:23:58.000,341,11061693,11445,0,1765088637,13050.21996437999,19.732558740004606,53321.94554328001 2025-12-07,06:23:59.000,341,11061711,11325,0,1765088638,13050.13912865999,19.718460479998612,53321.9175948 2025-12-07,06:24:00.000,341,11061682,11325,0,1765088639,13050.071765559995,19.760755260002043,53321.96650464 2025-12-07,06:24:01.000,341,11061763,11325,0,1765088640,13050.10544711,19.739607870003965,53321.812788 2025-12-07,06:24:02.000,341,11061926,11685,0,1765088641,13050.06502925,19.718460479998612,53321.86169784 2025-12-07,06:24:03.000,341,11061820,11325,0,1765088642,13050.051556629995,19.77485352000076,53321.812788 2025-12-07,06:24:04.000,341,11061846,11365,0,1765088643,13050.00440246,19.810099170004833,53321.847723599996 2025-12-07,06:24:05.000,341,11061888,11325,0,1765088644,13050.00440246,19.760755260002043,53321.79182664 2025-12-07,06:24:06.000,341,11061871,11485,0,1765088645,13050.011138769994,19.732558740004606,53321.784839520005 2025-12-07,06:24:07.000,341,11061832,11445,0,1765088646,13049.98419353,19.83124656000291,53321.79182664 2025-12-07,06:24:08.000,341,11061795,11605,0,1765088647,13050.00440246,19.887639599997783,53321.77785240001 2025-12-07,06:24:09.000,341,11061724,11325,0,1765088648,13049.9639846,19.922885250001855,53321.68701984001 2025-12-07,06:24:10.000,341,11061843,12045,0,1765088649,13049.98419353,19.880590469998424,53321.72195544 2025-12-07,06:24:11.000,341,11061816,11485,0,1765088650,13049.97745721999,19.986327420003363,53321.69400696 2025-12-07,06:24:12.000,341,11061799,11405,0,1765088651,13050.00440246,19.929934380001214,53321.84073648 2025-12-07,06:24:13.000,341,11061888,11445,0,1765088652,13049.95724828999,20.00747481000144,53321.77785240001 2025-12-07,06:24:14.000,341,11061744,11565,0,1765088653,13049.869676259994,20.035671329998877,53321.72894256001 2025-12-07,06:24:15.000,341,11061744,11485,0,1765088654,13049.883148879999,20.099113500000385,53321.80580088001 2025-12-07,06:24:16.000,341,11061780,11565,0,1765088655,13049.856203639989,20.169604800001252,53321.70798120001 2025-12-07,06:24:17.000,341,11061840,11365,0,1765088656,13049.822522089999,20.204850449998048,53321.714968320004 2025-12-07,06:24:18.000,341,11061898,11605,0,1765088657,13049.788840539994,20.23304697000276,53321.75689104001 2025-12-07,06:24:19.000,341,11061829,11445,0,1765088658,13049.755158989989,20.303538270003628,53321.70798120001 2025-12-07,06:24:20.000,341,11061840,11325,0,1765088659,13049.748422679993,20.381078700003854,53321.714968320004 2025-12-07,06:24:21.000,341,11061892,11525,0,1765088660,13049.667586959993,20.437471739998728,53321.69400696 2025-12-07,06:24:22.000,341,11061772,11685,0,1765088661,13049.606960169993,20.388127830003214,53321.72195544 2025-12-07,06:24:23.000,341,11061787,11605,0,1765088662,13049.593487550002,20.46566826000344,53321.735929680006 2025-12-07,06:24:24.000,341,11061798,11685,0,1765088663,13049.586751239993,20.4727173900028,53321.714968320004 2025-12-07,06:24:25.000,341,11061738,11445,0,1765088664,13049.566542309993,20.507963039999595,53321.72894256001 2025-12-07,06:24:26.000,341,11061872,11285,0,1765088665,13049.512651830002,20.58550346999982,53321.76387816 2025-12-07,06:24:27.000,341,11061820,11405,0,1765088666,13049.539597069997,20.64189651000197,53321.714968320004 2025-12-07,06:24:28.000,341,11061736,11405,0,1765088667,13049.492442900002,20.64894564000133,53321.784839520005 2025-12-07,06:24:29.000,341,11061799,11405,0,1765088668,13049.620432789998,20.663043900000048,53321.77086528 2025-12-07,06:24:30.000,341,11061840,11485,0,1765088669,13049.580014929998,20.712387810002838,53321.82676224001 2025-12-07,06:24:31.000,341,11061774,11485,0,1765088670,13049.647378029993,20.754682589998993,53321.79182664 2025-12-07,06:24:32.000,341,11061718,11725,0,1765088671,13049.694532199988,20.726486070001556,53321.81977512 2025-12-07,06:24:33.000,341,11061835,11285,0,1765088672,13049.728213749993,20.796977370002423,53321.84073648 2025-12-07,06:24:34.000,341,11061771,11445,0,1765088673,13049.768631609993,20.83222301999922,53321.82676224001 2025-12-07,06:24:35.000,341,11061822,11405,0,1765088674,13049.829258399994,20.83222301999922,53321.79182664 2025-12-07,06:24:36.000,341,11061798,11525,0,1765088675,13049.822522089999,20.83222301999922,53321.79182664 2025-12-07,06:24:37.000,341,11061817,11485,0,1765088676,13049.93703935999,20.83927214999858,53321.85471072001 2025-12-07,06:24:38.000,341,11061843,11485,0,1765088677,13049.97745721999,20.895665190000727,53321.847723599996 2025-12-07,06:24:39.000,341,11061793,11325,0,1765088678,13050.03808400999,20.87451780000265,53321.86169784 2025-12-07,06:24:40.000,341,11061840,11485,0,1765088679,13050.08523818,20.87451780000265,53321.86868496 2025-12-07,06:24:41.000,341,11061793,11245,0,1765088680,13050.11891972999,20.909763449999446,53321.88964632 2025-12-07,06:24:42.000,341,11061754,11445,0,1765088681,13050.11891972999,20.987303879999672,53321.88964632 2025-12-07,06:24:43.000,341,11061790,11685,0,1765088682,13050.14586497,20.980254750000313,53321.91060768 2025-12-07,06:24:44.000,341,11061849,11845,0,1765088683,13050.1660739,20.973205620000954,53321.89663344001 2025-12-07,06:24:45.000,341,11061752,11565,0,1765088684,13050.19975544999,20.916812579998805,53321.95951752 2025-12-07,06:24:46.000,341,11061765,11525,0,1765088685,13050.172810209995,20.99435300999903,53321.882659200004 2025-12-07,06:24:47.000,341,11061755,11445,0,1765088686,13050.193019139995,21.05779518000054,53321.93156904 2025-12-07,06:24:48.000,341,11061830,11525,0,1765088687,13050.22670069,21.05779518000054,53321.987466 2025-12-07,06:24:49.000,341,11061900,11405,0,1765088688,13050.18628283,20.959107360002236,53322.03637584 2025-12-07,06:24:50.000,341,11061815,11485,0,1765088689,13050.22670069,21.05074605000118,53322.03637584 2025-12-07,06:24:51.000,341,11061752,11605,0,1765088690,13050.26711855,20.980254750000313,53322.02938872 2025-12-07,06:24:52.000,341,11061770,11445,0,1765088691,13050.253645929995,20.945009100003517,53322.07829856 2025-12-07,06:24:53.000,341,11061881,11605,0,1765088692,13050.273854859995,21.029598660003103,53321.97349176001 2025-12-07,06:24:54.000,341,11061835,11445,0,1765088693,13050.22670069,21.10008996000397,53322.00842736 2025-12-07,06:24:55.000,341,11061821,11485,0,1765088694,13050.30753641,21.029598660003103,53322.06432432001 2025-12-07,06:24:56.000,341,11061778,11565,0,1765088695,13050.26038223999,21.128286480001407,53322.120221280005 2025-12-07,06:24:57.000,341,11061854,11605,0,1765088696,13050.28732748,21.0648443099999,53322.21105384001 2025-12-07,06:24:58.000,341,11061892,11405,0,1765088697,13050.273854859995,21.078942569998617,53322.19009248001 2025-12-07,06:24:59.000,341,11061757,11365,0,1765088698,13050.22670069,21.121237350002048,53322.20406672 2025-12-07,06:25:00.000,341,11061763,11645,0,1765088699,13050.30080009999,21.029598660003103,53322.17611824 2025-12-07,06:25:01.000,341,11061826,11165,0,1765088700,13050.24690962,21.11418822000269,53322.218040960004 2025-12-07,06:25:02.000,341,11061797,11525,0,1765088701,13050.314272719996,21.10008996000397,53322.2669508 2025-12-07,06:25:03.000,341,11061790,11805,0,1765088702,13050.314272719996,21.135335610000766,53322.2669508 2025-12-07,06:25:04.000,341,11061709,11125,0,1765088703,13050.314272719996,21.10713909000333,53322.37874472001 2025-12-07,06:25:05.000,341,11061858,11525,0,1765088704,13050.32100902999,21.10713909000333,53322.32284776 2025-12-07,06:25:06.000,341,11061816,11325,0,1765088705,13050.233436999995,21.10713909000333,53322.287912160005 2025-12-07,06:25:07.000,341,11061773,11405,0,1765088706,13050.28059116999,21.10713909000333,53322.35778336001 2025-12-07,06:25:08.000,341,11061801,11325,0,1765088707,13050.26038223999,21.09304083000461,53322.406693200006 2025-12-07,06:25:09.000,341,11061739,11405,0,1765088708,13050.20649176,21.071893439999258,53322.385731840004 2025-12-07,06:25:10.000,341,11061864,11405,0,1765088709,13050.213228069995,21.05779518000054,53322.30887352001 2025-12-07,06:25:11.000,341,11061803,11365,0,1765088710,13050.28732748,21.121237350002048,53322.29489928 2025-12-07,06:25:12.000,341,11061809,11605,0,1765088711,13050.294063789996,21.05074605000118,53322.32284776 2025-12-07,06:25:13.000,341,11061901,11285,0,1765088712,13050.314272719996,21.09304083000461,53322.35778336001 2025-12-07,06:25:14.000,341,11061891,11525,0,1765088713,13050.34121795999,21.149433869999484,53322.41368032 2025-12-07,06:25:15.000,341,11061851,11565,0,1765088714,13050.30753641,21.078942569998617,53322.39271896 2025-12-07,06:25:16.000,341,11061852,11365,0,1765088715,13050.30080009999,21.128286480001407,53322.32983488001 2025-12-07,06:25:17.000,341,11061847,11245,0,1765088716,13050.28732748,21.029598660003103,53322.47656440001 2025-12-07,06:25:18.000,341,11061834,11205,0,1765088717,13050.28732748,21.036647790002462,53322.46259016 2025-12-07,06:25:19.000,341,11061862,11445,0,1765088718,13050.3681632,21.0648443099999,53322.455603040005 2025-12-07,06:25:20.000,341,11061887,11645,0,1765088719,13050.34121795999,21.04369692000182,53322.37874472001 2025-12-07,06:25:21.000,341,11061833,11765,0,1765088720,13050.354690579996,21.00845126999775,53322.49053864 2025-12-07,06:25:22.000,341,11061809,11445,0,1765088721,13050.361426889991,21.04369692000182,53322.49053864 2025-12-07,06:25:23.000,341,11061851,11445,0,1765088722,13050.30080009999,21.022549530003744,53322.42066744 2025-12-07,06:25:24.000,341,11061771,11325,0,1765088723,13050.354690579996,21.05074605000118,53322.47656440001 2025-12-07,06:25:25.000,341,11061845,11445,0,1765088724,13050.314272719996,21.078942569998617,53322.53246136 2025-12-07,06:25:26.000,341,11061833,11365,0,1765088725,13050.30753641,21.085991699997976,53322.46259016 2025-12-07,06:25:27.000,341,11061789,11445,0,1765088726,13050.34121795999,21.121237350002048,53322.53944848 2025-12-07,06:25:28.000,341,11061831,11565,0,1765088727,13050.28059116999,21.191728650002915,53322.518487119996 2025-12-07,06:25:29.000,341,11061818,11845,0,1765088728,13050.24690962,21.128286480001407,53322.56040984 2025-12-07,06:25:30.000,341,11061843,11605,0,1765088729,13050.253645929995,21.156482999998843,53322.56040984 2025-12-07,06:25:31.000,341,11061836,11645,0,1765088730,13050.19975544999,21.21992517000035,53322.53944848 2025-12-07,06:25:32.000,341,11061795,11765,0,1765088731,13050.18628283,21.248121689997788,53322.61630680001 2025-12-07,06:25:33.000,341,11061779,11565,0,1765088732,13050.19975544999,21.262219950003782,53322.686177999996 2025-12-07,06:25:34.000,341,11061864,11685,0,1765088733,13050.213228069995,21.2763182100025,53322.64425528001 2025-12-07,06:25:35.000,341,11061790,11565,0,1765088734,13050.26038223999,21.26926908000314,53322.67919088 2025-12-07,06:25:36.000,341,11061895,11285,0,1765088735,13050.24017330999,21.318612989998655,53322.72810072 2025-12-07,06:25:37.000,341,11061867,11325,0,1765088736,13050.26711855,21.304514729999937,53322.76303632001 2025-12-07,06:25:38.000,341,11061845,11645,0,1765088737,13050.334481649996,21.2763182100025,53322.853868879996 2025-12-07,06:25:39.000,341,11061857,11245,0,1765088738,13050.361426889991,21.28336734000186,53322.839894640005 2025-12-07,06:25:40.000,341,11061806,11285,0,1765088739,13050.354690579996,21.2763182100025,53322.81194616001 2025-12-07,06:25:41.000,341,11061918,11525,0,1765088740,13050.422053679991,21.304514729999937,53322.8259204 2025-12-07,06:25:42.000,341,11061885,11325,0,1765088741,13050.401844749991,21.2763182100025,53322.8259204 2025-12-07,06:25:43.000,341,11061909,11765,0,1765088742,13050.422053679991,21.2763182100025,53322.86085600001 2025-12-07,06:25:44.000,341,11061809,11365,0,1765088743,13050.442262609991,21.304514729999937,53322.88181736001 2025-12-07,06:25:45.000,341,11061819,11445,0,1765088744,13050.475944159996,21.262219950003782,53322.90277872001 2025-12-07,06:25:46.000,341,11061868,11245,0,1765088745,13050.475944159996,21.24107255999843,53322.97963704001 2025-12-07,06:25:47.000,341,11061846,11525,0,1765088746,13050.496153089996,21.29041647000122,53323.04950824001 2025-12-07,06:25:48.000,341,11061830,11685,0,1765088747,13050.496153089996,21.26926908000314,53322.94470144 2025-12-07,06:25:49.000,341,11061889,11485,0,1765088748,13050.536570949997,21.255170820004423,53322.958675680005 2025-12-07,06:25:50.000,341,11061724,11525,0,1765088749,13050.536570949997,21.2763182100025,53323.00059840001 2025-12-07,06:25:51.000,341,11061932,11325,0,1765088750,13050.583725119992,21.28336734000186,53322.95168856001 2025-12-07,06:25:52.000,341,11061775,11565,0,1765088751,13050.556779879997,21.26926908000314,53323.07046960001 2025-12-07,06:25:53.000,341,11061895,11405,0,1765088752,13050.624142979992,21.29041647000122,53323.04252112 2025-12-07,06:25:54.000,341,11061817,11405,0,1765088753,13050.603934049992,21.2763182100025,53323.1054052 2025-12-07,06:25:55.000,341,11061904,11365,0,1765088754,13050.651088220002,21.24107255999843,53323.056495360004 2025-12-07,06:25:56.000,341,11061853,11205,0,1765088755,13050.651088220002,21.346809510003368,53323.09143096 2025-12-07,06:25:57.000,341,11061800,11565,0,1765088756,13050.664560839992,21.346809510003368,53323.08444384 2025-12-07,06:25:58.000,341,11061844,11445,0,1765088757,13050.657824529997,21.311563859999296,53323.16130216 2025-12-07,06:25:59.000,341,11061808,11365,0,1765088758,13050.718451319997,21.28336734000186,53323.175276400005 2025-12-07,06:26:00.000,341,11061918,11325,0,1765088759,13050.711715010002,21.346809510003368,53323.21719912001 2025-12-07,06:26:01.000,341,11061863,11525,0,1765088760,13050.711715010002,21.375006030000804,53323.210212 2025-12-07,06:26:02.000,341,11061805,11445,0,1765088761,13050.745396559993,21.353858640002727,53323.245147600006 2025-12-07,06:26:03.000,341,11061851,11245,0,1765088762,13050.765605489993,21.346809510003368,53323.31501880001 2025-12-07,06:26:04.000,341,11061814,11325,0,1765088763,13050.718451319997,21.417300810004235,53323.342967280005 2025-12-07,06:26:05.000,341,11061792,11485,0,1765088764,13050.711715010002,21.417300810004235,53323.37790288 2025-12-07,06:26:06.000,341,11061873,11245,0,1765088765,13050.684769769992,21.45254646000103,53323.37790288 2025-12-07,06:26:07.000,341,11061750,11405,0,1765088766,13050.698242389997,21.45959559000039,53323.43379984001 2025-12-07,06:26:08.000,341,11061824,11405,0,1765088767,13050.678033459997,21.438448200002313,53323.461748320005 2025-12-07,06:26:09.000,341,11061885,11405,0,1765088768,13050.698242389997,21.431399070002954,53323.42681272 2025-12-07,06:26:10.000,341,11061873,11725,0,1765088769,13050.664560839992,21.45254646000103,53323.524632399996 2025-12-07,06:26:11.000,341,11061854,11405,0,1765088770,13050.657824529997,21.487792109997827,53323.53860664 2025-12-07,06:26:12.000,341,11061707,11445,0,1765088771,13050.684769769992,21.537136020000617,53323.559568000004 2025-12-07,06:26:13.000,341,11061881,11525,0,1765088772,13050.671297150002,21.593529060002766,53323.63642632 2025-12-07,06:26:14.000,341,11061929,11325,0,1765088773,13050.684769769992,21.572381670004688,53323.57354224001 2025-12-07,06:26:15.000,341,11061899,11645,0,1765088774,13050.745396559993,21.551234279999335,53323.629439200005 2025-12-07,06:26:16.000,341,11061897,11685,0,1765088775,13050.718451319997,21.593529060002766,53323.70629752 2025-12-07,06:26:17.000,341,11061778,11525,0,1765088776,13050.758869179997,21.64287296999828,53323.69931040001 2025-12-07,06:26:18.000,341,11061803,11525,0,1765088777,13050.806023349993,21.614676450000843,53323.70629752 2025-12-07,06:26:19.000,341,11061876,11605,0,1765088778,13050.819495969998,21.621725580000202,53323.68533616 2025-12-07,06:26:20.000,341,11061921,11565,0,1765088779,13050.806023349993,21.593529060002766,53323.692323279996 2025-12-07,06:26:21.000,341,11061802,11365,0,1765088780,13050.886859069993,21.600578190002125,53323.734246 2025-12-07,06:26:22.000,341,11061768,11405,0,1765088781,13050.886859069993,21.579430800004047,53323.75520736 2025-12-07,06:26:23.000,341,11061807,11485,0,1765088782,13050.913804309988,21.586479930003406,53323.77616872 2025-12-07,06:26:24.000,341,11061803,11685,0,1765088783,13050.960958479998,21.579430800004047,53323.81809144001 2025-12-07,06:26:25.000,341,11061785,11405,0,1765088784,13050.940749549998,21.63582383999892,53323.88796264001 2025-12-07,06:26:26.000,341,11061870,11405,0,1765088785,13050.994640029989,21.67811862000235,53323.81809144001 2025-12-07,06:26:27.000,341,11061681,11365,0,1765088786,13051.021585269998,21.664020360003633,53323.95084672 2025-12-07,06:26:28.000,341,11061831,11365,0,1765088787,13051.001376339998,21.671069490002992,53323.9438596 2025-12-07,06:26:29.000,341,11061869,11805,0,1765088788,13051.035057889989,21.664020360003633,53323.98578232001 2025-12-07,06:26:30.000,341,11061789,11365,0,1765088789,13051.082212059999,21.74860992000322,53324.05565352001 2025-12-07,06:26:31.000,341,11061759,11325,0,1765088790,13051.088948369994,21.74156079000386,53324.0486664 2025-12-07,06:26:32.000,341,11061794,11405,0,1765088791,13051.129366229994,21.762708180001937,53324.05565352001 2025-12-07,06:26:33.000,341,11061766,11325,0,1765088792,13051.095684679989,21.720413399998506,53324.09058912 2025-12-07,06:26:34.000,341,11061890,11445,0,1765088793,13051.149575159994,21.706315139999788,53324.04167928 2025-12-07,06:26:35.000,341,11061754,11405,0,1765088794,13051.189993019994,21.755659050002578,53324.14648608 2025-12-07,06:26:36.000,341,11061819,11245,0,1765088795,13051.18325671,21.74860992000322,53324.181421680005 2025-12-07,06:26:37.000,341,11061876,11325,0,1765088796,13051.250619809995,21.819101220004086,53324.230331520004 2025-12-07,06:26:38.000,341,11061964,11405,0,1765088797,13051.27756504999,21.80500295999809,53324.31417696 2025-12-07,06:26:39.000,341,11061873,11645,0,1765088798,13051.331455529995,21.776806440000655,53324.26526712 2025-12-07,06:26:40.000,341,11061903,11445,0,1765088799,13051.34492815,21.840248610002163,53324.38404816 2025-12-07,06:26:41.000,341,11061862,11405,0,1765088800,13051.39881862999,21.790904699999373,53324.26526712 2025-12-07,06:26:42.000,341,11061870,11325,0,1765088801,13051.39881862999,21.85434687000088,53324.35609968 2025-12-07,06:26:43.000,341,11061858,11405,0,1765088802,13051.39881862999,21.833199480002804,53324.3630868 2025-12-07,06:26:44.000,341,11061861,11725,0,1765088803,13051.39881862999,21.797953829998733,53324.48186784 2025-12-07,06:26:45.000,341,11061792,11325,0,1765088804,13051.452709109995,21.812052090004727,53324.467893600005 2025-12-07,06:26:46.000,341,11061900,11365,0,1765088805,13051.40555494,21.91073991000303,53324.53077768 2025-12-07,06:26:47.000,341,11061832,11925,0,1765088806,13051.392082319995,21.8684451299996,53324.50981632001 2025-12-07,06:26:48.000,341,11061849,11405,0,1765088807,13051.31798290999,21.896641650004312,53324.55173904 2025-12-07,06:26:49.000,341,11061881,11565,0,1765088808,13051.33819183999,21.889592519997677,53324.6425716 2025-12-07,06:26:50.000,341,11061910,11285,0,1765088809,13051.38534601,21.91073991000303,53324.55872616001 2025-12-07,06:26:51.000,341,11061756,11405,0,1765088810,13051.371873389995,21.967132949997904,53324.5727004 2025-12-07,06:26:52.000,341,11061862,11365,0,1765088811,13051.31798290999,21.988280340003257,53324.66353296 2025-12-07,06:26:53.000,341,11061851,11405,0,1765088812,13051.33819183999,22.016476860000694,53324.6425716 2025-12-07,06:26:54.000,341,11061749,11405,0,1765088813,13051.311246599995,22.051722510004765,53324.733404160004 2025-12-07,06:26:55.000,341,11061747,11245,0,1765088814,13051.270828739995,22.15745946000243,53324.782314000004 2025-12-07,06:26:56.000,341,11061821,11325,0,1765088815,13051.30451029,22.164508590001788,53324.76135264 2025-12-07,06:26:57.000,341,11061776,11645,0,1765088816,13051.27756504999,22.256147280000732,53324.8172496 2025-12-07,06:26:58.000,341,11061887,11525,0,1765088817,13051.26409243,22.213852500004577,53324.83821096 2025-12-07,06:26:59.000,341,11061846,11405,0,1765088818,13051.2438835,22.206803369997942,53324.78930112 2025-12-07,06:27:00.000,341,11061867,11365,0,1765088819,13051.29777397999,22.305491190003522,53324.88013368 2025-12-07,06:27:01.000,341,11061861,11845,0,1765088820,13051.210201949994,22.31254032000288,53324.88013368 2025-12-07,06:27:02.000,341,11061790,11365,0,1765088821,13051.22367457,22.31958945000224,53324.89410792001 2025-12-07,06:27:03.000,341,11061888,11285,0,1765088822,13051.36513708,22.3266385800016,53324.94301776001 2025-12-07,06:27:04.000,341,11061845,11485,0,1765088823,13051.27756504999,22.27729466999881,53324.92904352 2025-12-07,06:27:05.000,341,11061862,11725,0,1765088824,13051.37860969999,22.26319641000009,53324.970966240006 2025-12-07,06:27:06.000,341,11061878,11245,0,1765088825,13051.38534601,22.291392930004804,53324.94301776001 2025-12-07,06:27:07.000,341,11061867,11525,0,1765088826,13051.4459728,22.227950760003296,53324.98494048 2025-12-07,06:27:08.000,341,11061874,11405,0,1765088827,13051.553753759996,22.26319641000009,53325.03385032 2025-12-07,06:27:09.000,341,11061824,11845,0,1765088828,13051.58743531,22.249098150001373,53324.99891472 2025-12-07,06:27:10.000,341,11061900,11445,0,1765088829,13051.654798409996,22.220901630003937,53325.068785920004 2025-12-07,06:27:11.000,341,11061856,11365,0,1765088830,13051.681743649991,22.15041033000307,53325.019876080005 2025-12-07,06:27:12.000,341,11061878,11565,0,1765088831,13051.776051989997,22.199754239998583,53325.08276016001 2025-12-07,06:27:13.000,341,11061749,11405,0,1765088832,13051.782788299992,22.10106642000028,53325.14564424 2025-12-07,06:27:14.000,341,11061964,11365,0,1765088833,13051.776051989997,22.178606850000506,53325.068785920004 2025-12-07,06:27:15.000,341,11061845,11525,0,1765088834,13051.776051989997,22.129262939997716,53325.12468288 2025-12-07,06:27:16.000,341,11061893,11485,0,1765088835,13051.762579369992,22.115164679998998,53325.14564424 2025-12-07,06:27:17.000,341,11061817,11645,0,1765088836,13051.809733540002,22.115164679998998,53325.11070864001 2025-12-07,06:27:18.000,341,11061760,11405,0,1765088837,13051.755843059997,22.129262939997716,53325.18057984001 2025-12-07,06:27:19.000,341,11061722,11285,0,1765088838,13051.769315680001,22.079919030002202,53325.25045104001 2025-12-07,06:27:20.000,341,11061728,11445,0,1765088839,13051.755843059997,22.164508590001788,53325.3412836 2025-12-07,06:27:21.000,341,11061817,11725,0,1765088840,13051.782788299992,22.129262939997716,53325.26442528 2025-12-07,06:27:22.000,341,11061828,11605,0,1765088841,13051.688479960001,22.122213809998357,53325.24346392 2025-12-07,06:27:23.000,341,11061745,11445,0,1765088842,13051.654798409996,22.213852500004577,53325.2714124 2025-12-07,06:27:24.000,341,11061792,11325,0,1765088843,13051.641325789991,22.199754239998583,53325.34827072001 2025-12-07,06:27:25.000,341,11061770,11605,0,1765088844,13051.695216269996,22.213852500004577,53325.36923208 2025-12-07,06:27:26.000,341,11061909,11445,0,1765088845,13051.742370439992,22.249098150001373,53325.31333512 2025-12-07,06:27:27.000,341,11061768,11365,0,1765088846,13051.728897820001,22.26319641000009,53325.306348000006 2025-12-07,06:27:28.000,341,11061921,11325,0,1765088847,13051.708688890001,22.227950760003296,53325.39019344 2025-12-07,06:27:29.000,341,11061874,11605,0,1765088848,13051.735634129996,22.242049020002014,53325.3412836 2025-12-07,06:27:30.000,341,11061801,11405,0,1765088849,13051.722161509992,22.33368771000096,53325.4111548 2025-12-07,06:27:31.000,341,11061823,11365,0,1765088850,13051.728897820001,22.213852500004577,53325.425129040006 2025-12-07,06:27:32.000,341,11061928,11365,0,1765088851,13051.755843059997,22.26319641000009,53325.37621920001 2025-12-07,06:27:33.000,341,11061831,11245,0,1765088852,13051.802997229992,22.305491190003522,53325.39718056001 2025-12-07,06:27:34.000,341,11061883,11405,0,1765088853,13051.782788299992,22.340736840000318,53325.36923208 2025-12-07,06:27:35.000,341,11061863,11765,0,1765088854,13051.816469849997,22.3266385800016,53325.41814192001 2025-12-07,06:27:36.000,341,11061792,11565,0,1765088855,13051.917514499997,22.26319641000009,53325.4111548 2025-12-07,06:27:37.000,341,11061789,11405,0,1765088856,13051.924250809992,22.27024553999945,53325.50897448 2025-12-07,06:27:38.000,341,11061801,11325,0,1765088857,13051.904041879992,22.242049020002014,53325.48801312 2025-12-07,06:27:39.000,341,11061835,11285,0,1765088858,13051.978141289997,22.26319641000009,53325.46006464 2025-12-07,06:27:40.000,341,11061751,11365,0,1765088859,13051.984877599993,22.256147280000732,53325.5508972 2025-12-07,06:27:41.000,341,11061767,11325,0,1765088860,13052.038768079998,22.28434379999817,53325.571858560004 2025-12-07,06:27:42.000,341,11061805,11405,0,1765088861,13052.072449629988,22.227950760003296,53325.522948720005 2025-12-07,06:27:43.000,341,11061814,11445,0,1765088862,13052.112867489988,22.15041033000307,53325.522948720005 2025-12-07,06:27:44.000,341,11061812,11445,0,1765088863,13052.173494279989,22.192705109999224,53325.49500024001 2025-12-07,06:27:45.000,341,11061819,11325,0,1765088864,13052.153285349988,22.171557720001147,53325.61378128001 2025-12-07,06:27:46.000,341,11061833,11445,0,1765088865,13052.193703209989,22.199754239998583,53325.64871688 2025-12-07,06:27:47.000,341,11061918,11405,0,1765088866,13052.234121069989,22.178606850000506,53325.62775552 2025-12-07,06:27:48.000,341,11061833,11285,0,1765088867,13052.207175829994,22.129262939997716,53325.62775552 2025-12-07,06:27:49.000,341,11061777,11365,0,1765088868,13052.267802619994,22.04467337999813,53325.63474264001 2025-12-07,06:27:50.000,341,11061824,11445,0,1765088869,13052.267802619994,21.960083819998545,53325.592819920006 2025-12-07,06:27:51.000,341,11061778,11445,0,1765088870,13052.33516571999,22.072869900002843,53325.620768400004 2025-12-07,06:27:52.000,341,11061800,11445,0,1765088871,13052.341902029999,22.016476860000694,53325.641729760006 2025-12-07,06:27:53.000,341,11061786,11285,0,1765088872,13052.33516571999,21.97418208000454,53325.67666536 2025-12-07,06:27:54.000,341,11061906,11605,0,1765088873,13052.321693099999,21.97418208000454,53325.82339488 2025-12-07,06:27:55.000,341,11061860,11525,0,1765088874,13052.41600143999,21.953034689999186,53325.70461384 2025-12-07,06:27:56.000,341,11061738,11405,0,1765088875,13052.409265129994,21.945985559999826,53325.71858808 2025-12-07,06:27:57.000,341,11061848,11485,0,1765088876,13052.348638339994,21.889592519997677,53325.74653656 2025-12-07,06:27:58.000,341,11061769,11485,0,1765088877,13052.382319889999,21.91073991000303,53325.66967824 2025-12-07,06:27:59.000,341,11061866,11405,0,1765088878,13052.389056199994,21.938936430000467,53325.71160096001 2025-12-07,06:28:00.000,341,11061801,11445,0,1765088879,13052.41600143999,21.931887300001108,53325.690639600005 2025-12-07,06:28:01.000,341,11061713,11405,0,1765088880,13052.42273775,21.92483817000175,53325.71160096001 2025-12-07,06:28:02.000,341,11061715,11765,0,1765088881,13052.382319889999,21.86139600000024,53325.76749792 2025-12-07,06:28:03.000,341,11061892,11845,0,1765088882,13052.328429409994,21.90369078000367,53325.83038200001 2025-12-07,06:28:04.000,341,11061776,11445,0,1765088883,13052.382319889999,21.8684451299996,53325.75352368001 2025-12-07,06:28:05.000,341,11061898,11405,0,1765088884,13052.382319889999,21.833199480002804,53325.70461384 2025-12-07,06:28:06.000,341,11061804,11325,0,1765088885,13052.42273775,21.91073991000303,53325.68365248001 2025-12-07,06:28:07.000,341,11061880,11325,0,1765088886,13052.48336454,21.8684451299996,53325.68365248001 2025-12-07,06:28:08.000,341,11061914,11445,0,1765088887,13052.490100849995,21.833199480002804,53325.68365248001 2025-12-07,06:28:09.000,341,11061758,11605,0,1765088888,13052.43621036999,21.889592519997677,53325.809420640006 2025-12-07,06:28:10.000,341,11061824,11445,0,1765088889,13052.490100849995,21.826150350003445,53325.760510800006 2025-12-07,06:28:11.000,341,11061798,11525,0,1765088890,13052.429474059994,21.812052090004727,53325.788459280004 2025-12-07,06:28:12.000,341,11061786,11405,0,1765088891,13052.45641929999,21.847297740001522,53325.71160096001 2025-12-07,06:28:13.000,341,11061736,11525,0,1765088892,13052.47662822999,21.819101220004086,53325.70461384 2025-12-07,06:28:14.000,341,11061796,11245,0,1765088893,13052.409265129994,21.931887300001108,53325.66967824 2025-12-07,06:28:15.000,341,11061808,11285,0,1765088894,13052.41600143999,21.90369078000367,53325.739549440004 2025-12-07,06:28:16.000,341,11061911,11325,0,1765088895,13052.35537464999,21.86139600000024,53325.74653656 2025-12-07,06:28:17.000,341,11061738,11365,0,1765088896,13052.37558357999,21.85434687000088,53325.739549440004 2025-12-07,06:28:18.000,341,11061731,11565,0,1765088897,13052.429474059994,21.953034689999186,53325.73256232001 2025-12-07,06:28:19.000,341,11061821,11405,0,1765088898,13052.40252882,21.995329470002616,53325.739549440004 2025-12-07,06:28:20.000,341,11061810,11285,0,1765088899,13052.429474059994,21.931887300001108,53325.77448504 2025-12-07,06:28:21.000,341,11061755,11445,0,1765088900,13052.39579250999,21.91778904000239,53325.75352368001 2025-12-07,06:28:22.000,341,11061771,11405,0,1765088901,13052.41600143999,21.882543389998318,53325.7255752 2025-12-07,06:28:23.000,341,11061761,11645,0,1765088902,13052.409265129994,21.97418208000454,53325.71858808 2025-12-07,06:28:24.000,341,11061801,11605,0,1765088903,13052.42273775,21.882543389998318,53325.7954464 2025-12-07,06:28:25.000,341,11061809,11405,0,1765088904,13052.40252882,21.91073991000303,53325.73256232001 2025-12-07,06:28:26.000,341,11061856,11445,0,1765088905,13052.42273775,21.945985559999826,53325.71160096001 2025-12-07,06:28:27.000,341,11061738,11485,0,1765088906,13052.46315561,21.847297740001522,53325.67666536 2025-12-07,06:28:28.000,341,11061822,11845,0,1765088907,13052.490100849995,21.882543389998318,53325.70461384 2025-12-07,06:28:29.000,341,11061725,11485,0,1765088908,13052.45641929999,21.833199480002804,53325.690639600005 2025-12-07,06:28:30.000,341,11061919,11325,0,1765088909,13052.49683715999,21.889592519997677,53325.67666536 2025-12-07,06:28:31.000,341,11061821,11325,0,1765088910,13052.47662822999,21.87549425999896,53325.59980704 2025-12-07,06:28:32.000,341,11061614,11405,0,1765088911,13052.44294668,21.8684451299996,53325.62775552 2025-12-07,06:28:33.000,341,11061832,11365,0,1765088912,13052.49683715999,21.797953829998733,53325.66967824 2025-12-07,06:28:34.000,341,11061839,11245,0,1765088913,13052.47662822999,21.847297740001522,53325.67666536 2025-12-07,06:28:35.000,341,11061804,11525,0,1765088914,13052.510309779995,21.80500295999809,53325.63474264001 2025-12-07,06:28:36.000,341,11061791,11725,0,1765088915,13052.550727639995,21.847297740001522,53325.641729760006 2025-12-07,06:28:37.000,341,11061895,11525,0,1765088916,13052.55746394999,21.7345116600045,53325.64871688 2025-12-07,06:28:38.000,341,11061822,11605,0,1765088917,13052.60461812,21.790904699999373,53325.641729760006 2025-12-07,06:28:39.000,341,11061885,11405,0,1765088918,13052.61809073999,21.819101220004086,53325.59980704 2025-12-07,06:28:40.000,341,11061834,11525,0,1765088919,13052.68545384,21.85434687000088,53325.59980704 2025-12-07,06:28:41.000,341,11061915,11365,0,1765088920,13052.71913538999,21.727462529997865,53325.641729760006 2025-12-07,06:28:42.000,341,11061777,11525,0,1765088921,13052.773025869996,21.755659050002578,53325.620768400004 2025-12-07,06:28:43.000,341,11061803,11245,0,1765088922,13052.833652659996,21.819101220004086,53325.62775552 2025-12-07,06:28:44.000,341,11061845,11645,0,1765088923,13052.880806829991,21.69926601000043,53325.69762672 2025-12-07,06:28:45.000,341,11061693,11405,0,1765088924,13052.813443729996,21.7345116600045,53325.61378128001 2025-12-07,06:28:46.000,341,11061797,11485,0,1765088925,13052.867334210001,21.720413399998506,53325.66269112001 2025-12-07,06:28:47.000,341,11061742,11445,0,1765088926,13052.934697309996,21.7345116600045,53325.66967824 2025-12-07,06:28:48.000,341,11061887,11525,0,1765088927,13052.934697309996,21.769757310001296,53325.68365248001 2025-12-07,06:28:49.000,341,11061823,11365,0,1765088928,13052.887543140001,21.7345116600045,53325.690639600005 2025-12-07,06:28:50.000,341,11061733,11325,0,1765088929,13052.941433619992,21.727462529997865,53325.67666536 2025-12-07,06:28:51.000,341,11061788,11325,0,1765088930,13052.968378860001,21.776806440000655,53325.67666536 2025-12-07,06:28:52.000,341,11061788,11365,0,1765088931,13052.981851479992,21.74860992000322,53325.69762672 2025-12-07,06:28:53.000,341,11061829,11485,0,1765088932,13052.954906239996,21.706315139999788,53325.73256232001 2025-12-07,06:28:54.000,341,11061781,11405,0,1765088933,13053.049214580002,21.67811862000235,53325.70461384 2025-12-07,06:28:55.000,341,11061794,11325,0,1765088934,13053.042478269992,21.68516775000171,53325.788459280004 2025-12-07,06:28:56.000,341,11061814,11325,0,1765088935,13053.096368749997,21.720413399998506,53325.75352368001 2025-12-07,06:28:57.000,341,11061899,11245,0,1765088936,13053.130050300002,21.656971230004274,53325.83038200001 2025-12-07,06:28:58.000,341,11061810,11245,0,1765088937,13053.197413399997,21.706315139999788,53325.7954464 2025-12-07,06:28:59.000,341,11061854,11405,0,1765088938,13053.237831259998,21.69926601000043,53325.760510800006 2025-12-07,06:29:00.000,341,11061782,11485,0,1765088939,13053.251303880003,21.762708180001937,53325.87230472 2025-12-07,06:29:01.000,341,11061866,11205,0,1765088940,13053.264776499993,21.790904699999373,53325.858330480005 2025-12-07,06:29:02.000,341,11061876,11445,0,1765088941,13053.359084839998,21.812052090004727,53325.87929184001 2025-12-07,06:29:03.000,341,11061835,11405,0,1765088942,13053.352348529988,21.87549425999896,53325.87230472 2025-12-07,06:29:04.000,341,11061805,11405,0,1765088943,13053.406239009993,21.840248610002163,53325.84435624 2025-12-07,06:29:05.000,341,11061766,11405,0,1765088944,13053.392766389989,21.85434687000088,53325.87929184001 2025-12-07,06:29:06.000,341,11061739,11405,0,1765088945,13053.412975319989,21.87549425999896,53325.84435624 2025-12-07,06:29:07.000,341,11061825,11325,0,1765088946,13053.453393179989,21.882543389998318,53325.9351888 2025-12-07,06:29:08.000,341,11061814,11325,0,1765088947,13053.480338419999,21.931887300001108,53325.977111520006 2025-12-07,06:29:09.000,341,11061753,11365,0,1765088948,13053.460129489999,21.953034689999186,53325.956150160004 2025-12-07,06:29:10.000,341,11061770,11365,0,1765088949,13053.460129489999,21.953034689999186,53326.01204712 2025-12-07,06:29:11.000,341,11061742,11645,0,1765088950,13053.507283659994,21.97418208000454,53325.98409864 2025-12-07,06:29:12.000,341,11061848,11765,0,1765088951,13053.466865799994,21.953034689999186,53325.956150160004 2025-12-07,06:29:13.000,341,11061736,11445,0,1765088952,13053.53422889999,22.016476860000694,53326.10287968 2025-12-07,06:29:14.000,341,11061718,11565,0,1765088953,13053.500547349999,22.023525990000053,53326.00506 2025-12-07,06:29:15.000,341,11061749,11485,0,1765088954,13053.520756279999,22.002378600001975,53326.06095696 2025-12-07,06:29:16.000,341,11061865,11485,0,1765088955,13053.628537239994,22.009427730001335,53326.03300848 2025-12-07,06:29:17.000,341,11061813,11525,0,1765088956,13053.57464675999,22.09401729000092,53326.11685392001 2025-12-07,06:29:18.000,341,11061779,11365,0,1765088957,13053.62180093,22.030575119999412,53326.1098668 2025-12-07,06:29:19.000,341,11061826,11525,0,1765088958,13053.65548247999,22.065820770003484,53326.10287968 2025-12-07,06:29:20.000,341,11061854,11405,0,1765088959,13053.709372959995,22.058771640004124,53326.15178952 2025-12-07,06:29:21.000,341,11061733,11485,0,1765088960,13053.74305451,22.002378600001975,53326.25659632001 2025-12-07,06:29:22.000,341,11061858,11285,0,1765088961,13053.77673605999,22.030575119999412,53326.25659632001 2025-12-07,06:29:23.000,341,11061837,11525,0,1765088962,13053.82389023,22.04467337999813,53326.25659632001 2025-12-07,06:29:24.000,341,11061774,11285,0,1765088963,13053.85757177999,22.058771640004124,53326.30550616001 2025-12-07,06:29:25.000,341,11061862,11685,0,1765088964,13053.90472595,22.058771640004124,53326.32646752 2025-12-07,06:29:26.000,341,11061706,11645,0,1765088965,13053.951880119996,22.171557720001147,53326.312493280006 2025-12-07,06:29:27.000,341,11061794,11525,0,1765088966,13053.972089049996,22.129262939997716,53326.312493280006 2025-12-07,06:29:28.000,341,11061752,11405,0,1765088967,13053.94514381,22.14336120000371,53326.38236448001 2025-12-07,06:29:29.000,341,11061821,11445,0,1765088968,13053.992297979996,22.242049020002014,53326.35441600001 2025-12-07,06:29:30.000,341,11061679,11445,0,1765088969,13054.066397390001,22.3266385800016,53326.39633872 2025-12-07,06:29:31.000,341,11061776,11285,0,1765088970,13054.120287869991,22.27729466999881,53326.45223568001 2025-12-07,06:29:32.000,341,11061775,11405,0,1765088971,13054.079870009991,22.249098150001373,53326.578003840004 2025-12-07,06:29:33.000,341,11061657,11365,0,1765088972,13054.100078939991,22.291392930004804,53326.54306824 2025-12-07,06:29:34.000,341,11061768,11405,0,1765088973,13054.127024180001,22.27729466999881,53326.529094000005 2025-12-07,06:29:35.000,341,11061779,11325,0,1765088974,13054.100078939991,22.305491190003522,53326.59197808001 2025-12-07,06:29:36.000,341,11061817,11565,0,1765088975,13054.147233110001,22.28434379999817,53326.55005536001 2025-12-07,06:29:37.000,341,11061780,11325,0,1765088976,13054.207859900001,22.28434379999817,53326.578003840004 2025-12-07,06:29:38.000,341,11061776,11765,0,1765088977,13054.241541449992,22.33368771000096,53326.65486216 2025-12-07,06:29:39.000,341,11061729,11445,0,1765088978,13054.302168239992,22.38303162000375,53326.6339008 2025-12-07,06:29:40.000,341,11061800,11245,0,1765088979,13054.322377169992,22.31958945000224,53326.73870760001 2025-12-07,06:29:41.000,341,11061833,11565,0,1765088980,13054.403212889993,22.31254032000288,53326.696784880005 2025-12-07,06:29:42.000,341,11061697,11445,0,1765088981,13054.443630749993,22.28434379999817,53326.71774624001 2025-12-07,06:29:43.000,341,11061793,11445,0,1765088982,13054.531202779988,22.249098150001373,53326.71774624001 2025-12-07,06:29:44.000,341,11061763,11405,0,1765088983,13054.558148019998,22.26319641000009,53326.87845 2025-12-07,06:29:45.000,341,11061725,11485,0,1765088984,13054.679401599999,22.199754239998583,53326.745694720004 2025-12-07,06:29:46.000,341,11061724,11525,0,1765088985,13054.726555769994,22.242049020002014,53326.794604560004 2025-12-07,06:29:47.000,341,11061824,11365,0,1765088986,13054.800655179999,22.249098150001373,53326.8435144 2025-12-07,06:29:48.000,341,11061672,11325,0,1765088987,13054.82086411,22.192705109999224,53326.87845 2025-12-07,06:29:49.000,341,11061785,11525,0,1765088988,13054.90169983,22.213852500004577,53326.983256800006 2025-12-07,06:29:50.000,341,11061779,11965,0,1765088989,13054.86128197,22.242049020002014,53327.01120528 2025-12-07,06:29:51.000,341,11061813,11565,0,1765088990,13054.96232662,22.213852500004577,53327.09505072001 2025-12-07,06:29:52.000,341,11061736,11485,0,1765088991,13054.99600816999,22.256147280000732,53327.032166640005 2025-12-07,06:29:53.000,341,11061927,11365,0,1765088992,13054.989271859995,22.256147280000732,53327.03915376 2025-12-07,06:29:54.000,341,11061752,11325,0,1765088993,13054.99600816999,22.31254032000288,53327.081076480004 2025-12-07,06:29:55.000,341,11061831,11605,0,1765088994,13055.01621709999,22.347785969999677,53327.150947680006 2025-12-07,06:29:56.000,341,11061759,11365,0,1765088995,13054.99600816999,22.411228140001185,53327.150947680006 2025-12-07,06:29:57.000,341,11061817,11405,0,1765088996,13055.05663495999,22.368933359997754,53327.29069008001 2025-12-07,06:29:58.000,341,11061762,11805,0,1765088997,13055.070107579995,22.481719440002053,53327.25575448 2025-12-07,06:29:59.000,341,11061670,11325,0,1765088998,13055.06337127,22.50991595999949,53327.269728720006 2025-12-07,06:30:00.000,341,11061787,11685,0,1765088999,13055.110525439995,22.50286683000013,53327.31165144001 2025-12-07,06:30:01.000,341,11061861,11445,0,1765089000,13055.130734369995,22.580407260000356,53327.402484 2025-12-07,06:30:02.000,341,11061675,11245,0,1765089001,13055.13747067999,22.573358130000997,53327.416458240004 2025-12-07,06:30:03.000,341,11061780,11605,0,1765089002,13055.17788853999,22.6720459499993,53327.40947112001 2025-12-07,06:30:04.000,341,11061801,11325,0,1765089003,13055.218306399991,22.664996819999942,53327.45838096001 2025-12-07,06:30:05.000,341,11061787,11805,0,1765089004,13055.231779019996,22.67909507999866,53327.50729080001 2025-12-07,06:30:06.000,341,11061709,11565,0,1765089005,13055.272196879996,22.74253725000017,53327.57017488 2025-12-07,06:30:07.000,341,11061826,11485,0,1765089006,13055.299142119991,22.756635509998887,53327.654020320006 2025-12-07,06:30:08.000,341,11061774,11565,0,1765089007,13055.319351049991,22.72843899000145,53327.57017488 2025-12-07,06:30:09.000,341,11061821,11685,0,1765089008,13055.353032599996,22.650898560001224,53327.61908472 2025-12-07,06:30:10.000,341,11061827,11605,0,1765089009,13055.379977839992,22.74253725000017,53327.67498168001 2025-12-07,06:30:11.000,341,11061817,11445,0,1765089010,13055.393450459997,22.798930290002318,53327.73087864 2025-12-07,06:30:12.000,341,11061780,11405,0,1765089011,13055.420395699992,22.77073377000488,53327.7169044 2025-12-07,06:30:13.000,341,11061778,11365,0,1765089012,13055.420395699992,22.73548812000081,53327.76581424001 2025-12-07,06:30:14.000,341,11061853,11325,0,1765089013,13055.440604629992,22.79188116000296,53327.77978848 2025-12-07,06:30:15.000,341,11061777,11525,0,1765089014,13055.447340940002,22.700242470004014,53327.84267256001 2025-12-07,06:30:16.000,341,11061745,11325,0,1765089015,13055.447340940002,22.749586379999528,53327.89158240001 2025-12-07,06:30:17.000,341,11061815,11685,0,1765089016,13055.454077249997,22.700242470004014,53327.84267256001 2025-12-07,06:30:18.000,341,11061761,11485,0,1765089017,13055.447340940002,22.74253725000017,53327.84267256001 2025-12-07,06:30:19.000,341,11061888,11445,0,1765089018,13055.487758800002,22.650898560001224,53327.968440720004 2025-12-07,06:30:20.000,341,11061867,11445,0,1765089019,13055.528176660002,22.6720459499993,53327.95446648 2025-12-07,06:30:21.000,341,11061782,11285,0,1765089020,13055.568594520002,22.68614420999802,53327.870621040005 2025-12-07,06:30:22.000,341,11061783,11325,0,1765089021,13055.622484999993,22.566309000001638,53327.919530880004 2025-12-07,06:30:23.000,341,11061659,11565,0,1765089022,13055.609012380002,22.580407260000356,53327.95446648 2025-12-07,06:30:24.000,341,11061872,11565,0,1765089023,13055.629221310002,22.601554649998434,53328.05927328001 2025-12-07,06:30:25.000,341,11061795,11445,0,1765089024,13055.696584409998,22.531063350004843,53328.03132480001 2025-12-07,06:30:26.000,341,11061867,11565,0,1765089025,13055.757211199998,22.51696508999885,53328.01036344001 2025-12-07,06:30:27.000,341,11061658,11765,0,1765089026,13055.784156439993,22.425326399999904,53328.0662604 2025-12-07,06:30:28.000,341,11061795,11885,0,1765089027,13055.790892749988,22.418277270000544,53328.157092960006 2025-12-07,06:30:29.000,341,11061897,11405,0,1765089028,13055.824574299993,22.38303162000375,53328.1710672 2025-12-07,06:30:30.000,341,11061773,11485,0,1765089029,13055.885201089994,22.397129880002467,53328.17805432001 2025-12-07,06:30:31.000,341,11061854,11445,0,1765089030,13055.918882639999,22.38303162000375,53328.17805432001 2025-12-07,06:30:32.000,341,11061838,11485,0,1765089031,13055.945827879994,22.37598249000439,53328.17805432001 2025-12-07,06:30:33.000,341,11061748,11645,0,1765089032,13055.952564189989,22.397129880002467,53328.1710672 2025-12-07,06:30:34.000,341,11061886,11485,0,1765089033,13055.925618949994,22.291392930004804,53328.24792552001 2025-12-07,06:30:35.000,341,11061772,11445,0,1765089034,13055.97277311999,22.305491190003522,53328.303822480004 2025-12-07,06:30:36.000,341,11061865,11525,0,1765089035,13055.939091569999,22.368933359997754,53328.34574520001 2025-12-07,06:30:37.000,341,11061696,11485,0,1765089036,13056.019927289999,22.298442060004163,53328.26888688001 2025-12-07,06:30:38.000,341,11061811,11525,0,1765089037,13056.07381776999,22.340736840000318,53328.31779672001 2025-12-07,06:30:39.000,341,11061809,11605,0,1765089038,13056.06034515,22.31254032000288,53328.41561640001 2025-12-07,06:30:40.000,341,11061743,11405,0,1765089039,13056.006454669994,22.44647378999798,53328.38766792 2025-12-07,06:30:41.000,341,11061867,11285,0,1765089040,13055.959300499999,22.397129880002467,53328.40862928 2025-12-07,06:30:42.000,341,11061815,11485,0,1765089041,13055.979509429999,22.467621180003334,53328.3806808 2025-12-07,06:30:43.000,341,11061790,11245,0,1765089042,13055.97277311999,22.460572050003975,53328.35273232 2025-12-07,06:30:44.000,341,11061791,11325,0,1765089043,13055.99298204999,22.481719440002053,53328.43657776001 2025-12-07,06:30:45.000,341,11061823,11485,0,1765089044,13055.918882639999,22.44647378999798,53328.46452624001 2025-12-07,06:30:46.000,341,11061779,11525,0,1765089045,13055.952564189989,22.50286683000013,53328.56234592001 2025-12-07,06:30:47.000,341,11061756,11445,0,1765089046,13055.952564189989,22.48876857000141,53328.471513360004 2025-12-07,06:30:48.000,341,11061857,11805,0,1765089047,13055.945827879994,22.51696508999885,53328.52741032 2025-12-07,06:30:49.000,341,11061796,11325,0,1765089048,13055.925618949994,22.54516161000356,53328.5204232 2025-12-07,06:30:50.000,341,11061873,11325,0,1765089049,13055.925618949994,22.566309000001638,53328.47850048 2025-12-07,06:30:51.000,341,11061890,11365,0,1765089050,13055.939091569999,22.5381124800042,53328.56234592001 2025-12-07,06:30:52.000,341,11061711,11445,0,1765089051,13055.939091569999,22.50991595999949,53328.52741032 2025-12-07,06:30:53.000,341,11061798,11485,0,1765089052,13056.019927289999,22.524014219998207,53328.62523 2025-12-07,06:30:54.000,341,11061877,11405,0,1765089053,13055.959300499999,22.580407260000356,53328.60426864001 2025-12-07,06:30:55.000,341,11061838,11485,0,1765089054,13055.97277311999,22.55925987000228,53328.611255760006 2025-12-07,06:30:56.000,341,11061821,11445,0,1765089055,13056.026663599994,22.531063350004843,53328.61824288 2025-12-07,06:30:57.000,341,11061742,11685,0,1765089056,13055.999718359999,22.50286683000013,53328.68112696001 2025-12-07,06:30:58.000,341,11061795,11325,0,1765089057,13056.026663599994,22.5381124800042,53328.660165600006 2025-12-07,06:30:59.000,341,11061809,11405,0,1765089058,13056.03339990999,22.453522920004616,53328.61824288 2025-12-07,06:31:00.000,341,11061786,11405,0,1765089059,13056.04013622,22.453522920004616,53328.660165600006 2025-12-07,06:31:01.000,341,11061885,11485,0,1765089060,13056.01319097999,22.467621180003334,53328.68112696001 2025-12-07,06:31:02.000,341,11061820,11285,0,1765089061,13056.006454669994,22.390080750003108,53328.66715272 2025-12-07,06:31:03.000,341,11061927,11285,0,1765089062,13056.019927289999,22.38303162000375,53328.68112696001 2025-12-07,06:31:04.000,341,11061822,11445,0,1765089063,13055.932355259989,22.347785969999677,53328.68811408 2025-12-07,06:31:05.000,341,11061803,11405,0,1765089064,13055.966036809994,22.418277270000544,53328.71606256 2025-12-07,06:31:06.000,341,11061836,11365,0,1765089065,13055.918882639999,22.37598249000439,53328.73003680001 2025-12-07,06:31:07.000,341,11061754,11325,0,1765089066,13055.878464779998,22.31958945000224,53328.73003680001 2025-12-07,06:31:08.000,341,11061797,11845,0,1765089067,13055.824574299993,22.340736840000318,53328.68811408 2025-12-07,06:31:09.000,341,11061818,11685,0,1765089068,13055.770683819988,22.33368771000096,53328.64619136 2025-12-07,06:31:10.000,341,11061832,11725,0,1765089069,13055.824574299993,22.340736840000318,53328.611255760006 2025-12-07,06:31:11.000,341,11061783,11245,0,1765089070,13055.757211199998,22.291392930004804,53328.71606256 2025-12-07,06:31:12.000,341,11061783,11325,0,1765089071,13055.676375479998,22.31254032000288,53328.70208832001 2025-12-07,06:31:13.000,341,11061767,11405,0,1765089072,13055.656166549998,22.28434379999817,53328.68112696001 2025-12-07,06:31:14.000,341,11061866,11365,0,1765089073,13055.582067139992,22.340736840000318,53328.757985280005 2025-12-07,06:31:15.000,341,11061818,11445,0,1765089074,13055.609012380002,22.38303162000375,53328.63221712001 2025-12-07,06:31:16.000,341,11061930,11645,0,1765089075,13055.602276069993,22.340736840000318,53328.6951012 2025-12-07,06:31:17.000,341,11061815,11445,0,1765089076,13055.575330829997,22.390080750003108,53328.56933304 2025-12-07,06:31:18.000,341,11061877,11285,0,1765089077,13055.548385590002,22.368933359997754,53328.611255760006 2025-12-07,06:31:19.000,341,11061764,11525,0,1765089078,13055.521440349992,22.38303162000375,53328.52741032 2025-12-07,06:31:20.000,341,11061739,11565,0,1765089079,13055.467549870002,22.418277270000544,53328.590294400004 2025-12-07,06:31:21.000,341,11061789,11525,0,1765089080,13055.433868319997,22.425326399999904,53328.611255760006 2025-12-07,06:31:22.000,341,11061675,11485,0,1765089081,13055.386714150001,22.347785969999677,53328.68112696001 2025-12-07,06:31:23.000,341,11061631,11405,0,1765089082,13055.326087360001,22.368933359997754,53328.56234592001 2025-12-07,06:31:24.000,341,11061743,11325,0,1765089083,13055.326087360001,22.361884229998395,53328.60426864001 2025-12-07,06:31:25.000,341,11061740,11325,0,1765089084,13055.332823669996,22.33368771000096,53328.52741032 2025-12-07,06:31:26.000,341,11061824,11285,0,1765089085,13055.305878430001,22.26319641000009,53328.60426864001 2025-12-07,06:31:27.000,341,11061838,11445,0,1765089086,13055.278933189991,22.291392930004804,53328.5553588 2025-12-07,06:31:28.000,341,11061757,11445,0,1765089087,13055.312614739996,22.27729466999881,53328.51343608001 2025-12-07,06:31:29.000,341,11061783,11245,0,1765089088,13055.238515329991,22.298442060004163,53328.56234592001 2025-12-07,06:31:30.000,341,11061803,11445,0,1765089089,13055.231779019996,22.298442060004163,53328.51343608001 2025-12-07,06:31:31.000,341,11061684,11365,0,1765089090,13055.191361159996,22.242049020002014,53328.48548760001 2025-12-07,06:31:32.000,341,11061727,11605,0,1765089091,13055.211570089996,22.242049020002014,53328.53439744001 2025-12-07,06:31:33.000,341,11061845,11405,0,1765089092,13055.17788853999,22.213852500004577,53328.443564880006 2025-12-07,06:31:34.000,341,11061848,11525,0,1765089093,13055.13747067999,22.213852500004577,53328.40862928 2025-12-07,06:31:35.000,341,11061822,11325,0,1765089094,13055.130734369995,22.234999890002655,53328.38766792 2025-12-07,06:31:36.000,341,11061834,11245,0,1765089095,13055.07684388999,22.256147280000732,53328.3806808 2025-12-07,06:31:37.000,341,11061820,11365,0,1765089096,13055.029689719995,22.291392930004804,53328.39465504001 2025-12-07,06:31:38.000,341,11061772,11165,0,1765089097,13054.95559030999,22.291392930004804,53328.43657776001 2025-12-07,06:31:39.000,341,11061824,11365,0,1765089098,13054.91517244999,22.291392930004804,53328.38766792 2025-12-07,06:31:40.000,341,11061868,11245,0,1765089099,13054.827600419994,22.31254032000288,53328.35273232 2025-12-07,06:31:41.000,341,11061783,11605,0,1765089100,13054.719819459999,22.347785969999677,53328.303822480004 2025-12-07,06:31:42.000,341,11061793,11365,0,1765089101,13054.740028389999,22.354835099999036,53328.36670656001 2025-12-07,06:31:43.000,341,11061728,11405,0,1765089102,13054.659192669998,22.411228140001185,53328.3108096 2025-12-07,06:31:44.000,341,11061807,11125,0,1765089103,13054.645720049994,22.397129880002467,53328.35971944 2025-12-07,06:31:45.000,341,11061723,11525,0,1765089104,13054.571620639988,22.460572050003975,53328.24792552001 2025-12-07,06:31:46.000,341,11061757,11365,0,1765089105,13054.544675399993,22.467621180003334,53328.29683536001 2025-12-07,06:31:47.000,341,11061724,11325,0,1765089106,13054.524466469993,22.481719440002053,53328.19901568001 2025-12-07,06:31:48.000,341,11061820,11405,0,1765089107,13054.524466469993,22.460572050003975,53328.19202856 2025-12-07,06:31:49.000,341,11061797,11445,0,1765089108,13054.497521229998,22.432375529999263,53328.10119600001 2025-12-07,06:31:50.000,341,11061830,11245,0,1765089109,13054.490784920003,22.44647378999798,53328.16408008 2025-12-07,06:31:51.000,341,11061737,11365,0,1765089110,13054.477312299998,22.474670310002693,53328.19901568001 2025-12-07,06:31:52.000,341,11061781,11285,0,1765089111,13054.517730159998,22.467621180003334,53328.108183120006 2025-12-07,06:31:53.000,341,11061835,11645,0,1765089112,13054.463839679993,22.453522920004616,53328.038311920005 2025-12-07,06:31:54.000,341,11061816,11285,0,1765089113,13054.477312299998,22.439424659998622,53328.136131600004 2025-12-07,06:31:55.000,341,11061770,11485,0,1765089114,13054.585093259993,22.481719440002053,53328.07324752 2025-12-07,06:31:56.000,341,11061866,11325,0,1765089115,13054.564884329993,22.49581770000077,53328.04529904 2025-12-07,06:31:57.000,341,11061934,11365,0,1765089116,13054.558148019998,22.54516161000356,53328.03132480001 2025-12-07,06:31:58.000,341,11061881,11365,0,1765089117,13054.564884329993,22.524014219998207,53327.93350512001 2025-12-07,06:31:59.000,341,11061880,11365,0,1765089118,13054.571620639988,22.5381124800042,53328.03132480001 2025-12-07,06:32:00.000,341,11061838,11445,0,1765089119,13054.585093259993,22.5381124800042,53328.01735056 2025-12-07,06:32:01.000,341,11061854,11445,0,1765089120,13054.659192669998,22.474670310002693,53328.05927328001 2025-12-07,06:32:02.000,341,11061784,11445,0,1765089121,13054.645720049994,22.50991595999949,53327.97542784 2025-12-07,06:32:03.000,341,11061829,11365,0,1765089122,13054.679401599999,22.524014219998207,53328.03132480001 2025-12-07,06:32:04.000,341,11061777,11445,0,1765089123,13054.766973629994,22.55221074000292,53327.98241496001 2025-12-07,06:32:05.000,341,11061913,11485,0,1765089124,13054.75350100999,22.5381124800042,53328.03132480001 2025-12-07,06:32:06.000,341,11061793,11365,0,1765089125,13054.81412779999,22.5381124800042,53327.94747936 2025-12-07,06:32:07.000,341,11061843,11365,0,1765089126,13054.800655179999,22.573358130000997,53328.038311920005 2025-12-07,06:32:08.000,341,11061892,11445,0,1765089127,13054.89496351999,22.55221074000292,53327.919530880004 2025-12-07,06:32:09.000,341,11061847,11525,0,1765089128,13054.91517244999,22.55925987000228,53327.97542784 2025-12-07,06:32:10.000,341,11061830,11685,0,1765089129,13054.90169983,22.55221074000292,53328.00337632 2025-12-07,06:32:11.000,341,11061824,11445,0,1765089130,13054.969062929995,22.48876857000141,53327.98241496001 2025-12-07,06:32:12.000,341,11061835,11445,0,1765089131,13054.948853999995,22.531063350004843,53327.940492240006 2025-12-07,06:32:13.000,341,11061810,11645,0,1765089132,13054.97579923999,22.467621180003334,53327.9963892 2025-12-07,06:32:14.000,341,11061854,11725,0,1765089133,13054.95559030999,22.439424659998622,53327.95446648 2025-12-07,06:32:15.000,341,11061822,11325,0,1765089134,13054.969062929995,22.397129880002467,53327.89158240001 2025-12-07,06:32:16.000,341,11061800,11685,0,1765089135,13054.969062929995,22.390080750003108,53327.940492240006 2025-12-07,06:32:17.000,341,11061803,11445,0,1765089136,13054.94211769,22.411228140001185,53327.926518 2025-12-07,06:32:18.000,341,11061894,11405,0,1765089137,13054.90169983,22.37598249000439,53327.91254376001 2025-12-07,06:32:19.000,341,11061870,11485,0,1765089138,13054.908436139995,22.37598249000439,53327.919530880004 2025-12-07,06:32:20.000,341,11061831,11325,0,1765089139,13054.89496351999,22.404179010001826,53327.919530880004 2025-12-07,06:32:21.000,341,11061783,11525,0,1765089140,13054.89496351999,22.390080750003108,53327.89158240001 2025-12-07,06:32:22.000,341,11061875,11605,0,1765089141,13054.888227209995,22.418277270000544,53327.940492240006 2025-12-07,06:32:23.000,341,11061778,11205,0,1765089142,13054.868018279994,22.432375529999263,53327.93350512001 2025-12-07,06:32:24.000,341,11061833,11405,0,1765089143,13054.827600419994,22.432375529999263,53327.98241496001 2025-12-07,06:32:25.000,341,11061842,11485,0,1765089144,13054.760237319999,22.474670310002693,53327.91254376001 2025-12-07,06:32:26.000,341,11061789,11485,0,1765089145,13054.760237319999,22.460572050003975,53327.84965968 2025-12-07,06:32:27.000,341,11061732,11525,0,1765089146,13054.706346839994,22.460572050003975,53327.98241496001 2025-12-07,06:32:28.000,341,11061826,11325,0,1765089147,13054.692874219989,22.580407260000356,53327.91254376001 2025-12-07,06:32:29.000,341,11061777,11365,0,1765089148,13054.672665289989,22.615652910004428,53327.919530880004 2025-12-07,06:32:30.000,341,11061780,11685,0,1765089149,13054.638983739998,22.68614420999802,53327.8566468 2025-12-07,06:32:31.000,341,11061775,11405,0,1765089150,13054.605302189993,22.650898560001224,53327.90555664 2025-12-07,06:32:32.000,341,11061784,11365,0,1765089151,13054.652456359989,22.700242470004014,53327.80773696 2025-12-07,06:32:33.000,341,11061823,11365,0,1765089152,13054.564884329993,22.664996819999942,53327.84267256001 2025-12-07,06:32:34.000,341,11061782,11365,0,1765089153,13054.558148019998,22.657947690000583,53327.83568544 2025-12-07,06:32:35.000,341,11061798,11365,0,1765089154,13054.578356949998,22.700242470004014,53327.77978848 2025-12-07,06:32:36.000,341,11061739,11285,0,1765089155,13054.544675399993,22.74253725000017,53327.84267256001 2025-12-07,06:32:37.000,341,11061779,11445,0,1765089156,13054.524466469993,22.68614420999802,53327.74485288001 2025-12-07,06:32:38.000,341,11061755,11405,0,1765089157,13054.524466469993,22.6720459499993,53327.80773696 2025-12-07,06:32:39.000,341,11061838,11405,0,1765089158,13054.497521229998,22.72843899000145,53327.81472408001 2025-12-07,06:32:40.000,341,11061868,11325,0,1765089159,13054.551411709988,22.693193340004655,53327.77978848 2025-12-07,06:32:41.000,341,11061805,11725,0,1765089160,13054.578356949998,22.657947690000583,53327.800749840004 2025-12-07,06:32:42.000,341,11061770,11485,0,1765089161,13054.585093259993,22.622702040003787,53327.7867756 2025-12-07,06:32:43.000,341,11061777,11245,0,1765089162,13054.578356949998,22.650898560001224,53327.751840000004 2025-12-07,06:32:44.000,341,11061840,11565,0,1765089163,13054.591829569988,22.643849430001865,53327.751840000004 2025-12-07,06:32:45.000,341,11061904,11405,0,1765089164,13054.558148019998,22.629751170003146,53327.82869832 2025-12-07,06:32:46.000,341,11061842,11565,0,1765089165,13054.585093259993,22.650898560001224,53327.74485288001 2025-12-07,06:32:47.000,341,11061871,11605,0,1765089166,13054.625511119993,22.55925987000228,53327.81472408001 2025-12-07,06:32:48.000,341,11061831,11525,0,1765089167,13054.598565879998,22.55221074000292,53327.70991728 2025-12-07,06:32:49.000,341,11061884,11845,0,1765089168,13054.612038499989,22.474670310002693,53327.74485288001 2025-12-07,06:32:50.000,341,11061797,11565,0,1765089169,13054.645720049994,22.467621180003334,53327.66799456 2025-12-07,06:32:51.000,341,11061812,11565,0,1765089170,13054.605302189993,22.432375529999263,53327.68895592 2025-12-07,06:32:52.000,341,11061810,11565,0,1765089171,13054.652456359989,22.390080750003108,53327.68895592 2025-12-07,06:32:53.000,341,11061795,11525,0,1765089172,13054.659192669998,22.460572050003975,53327.654020320006 2025-12-07,06:32:54.000,341,11061801,11525,0,1765089173,13054.638983739998,22.33368771000096,53327.6819688 2025-12-07,06:32:55.000,341,11061840,11325,0,1765089174,13054.632247429989,22.368933359997754,53327.59113624 2025-12-07,06:32:56.000,341,11061891,11365,0,1765089175,13054.679401599999,22.368933359997754,53327.6819688 2025-12-07,06:32:57.000,341,11061782,11365,0,1765089176,13054.719819459999,22.390080750003108,53327.64004608 2025-12-07,06:32:58.000,341,11061787,11605,0,1765089177,13054.699610529999,22.390080750003108,53327.66799456 2025-12-07,06:32:59.000,341,11061814,11405,0,1765089178,13054.672665289989,22.38303162000375,53327.6819688 2025-12-07,06:33:00.000,341,11061797,11685,0,1765089179,13054.618774809998,22.347785969999677,53327.62607184001 2025-12-07,06:33:01.000,341,11061882,11165,0,1765089180,13054.605302189993,22.418277270000544,53327.64703320001 2025-12-07,06:33:02.000,341,11061803,11485,0,1765089181,13054.605302189993,22.347785969999677,53327.654020320006 2025-12-07,06:33:03.000,341,11061771,11405,0,1765089182,13054.551411709988,22.38303162000375,53327.61908472 2025-12-07,06:33:04.000,341,11061815,11365,0,1765089183,13054.544675399993,22.38303162000375,53327.6819688 2025-12-07,06:33:05.000,341,11061908,11725,0,1765089184,13054.450367060002,22.460572050003975,53327.6819688 2025-12-07,06:33:06.000,341,11061884,11365,0,1765089185,13054.376267649997,22.460572050003975,53327.69594304001 2025-12-07,06:33:07.000,341,11061832,11325,0,1765089186,13054.315640859997,22.467621180003334,53327.6819688 2025-12-07,06:33:08.000,341,11061780,11325,0,1765089187,13054.288695620002,22.425326399999904,53327.75882712 2025-12-07,06:33:09.000,341,11061822,11325,0,1765089188,13054.241541449992,22.44647378999798,53327.66100744 2025-12-07,06:33:10.000,341,11061746,11525,0,1765089189,13054.228068830002,22.404179010001826,53327.702930160005 2025-12-07,06:33:11.000,341,11061880,11285,0,1765089190,13054.248277760002,22.481719440002053,53327.59113624 2025-12-07,06:33:12.000,341,11061755,11525,0,1765089191,13054.241541449992,22.425326399999904,53327.69594304001 2025-12-07,06:33:13.000,341,11061779,11485,0,1765089192,13054.194387279997,22.49581770000077,53327.64703320001 2025-12-07,06:33:14.000,341,11061779,11485,0,1765089193,13054.167442040001,22.50286683000013,53327.61908472 2025-12-07,06:33:15.000,341,11061807,11245,0,1765089194,13054.133760489996,22.48876857000141,53327.6120976 2025-12-07,06:33:16.000,341,11061756,11485,0,1765089195,13054.160705729992,22.50286683000013,53327.70991728 2025-12-07,06:33:17.000,341,11061712,11685,0,1765089196,13054.140496799992,22.467621180003334,53327.66799456 2025-12-07,06:33:18.000,341,11061823,11565,0,1765089197,13054.086606320001,22.49581770000077,53327.605110480006 2025-12-07,06:33:19.000,341,11061811,11405,0,1765089198,13054.127024180001,22.474670310002693,53327.64004608 2025-12-07,06:33:20.000,341,11061860,11445,0,1765089199,13054.086606320001,22.50991595999949,53327.605110480006 2025-12-07,06:33:21.000,341,11061819,11485,0,1765089200,13054.167442040001,22.474670310002693,53327.605110480006 2025-12-07,06:33:22.000,341,11061945,11565,0,1765089201,13054.120287869991,22.481719440002053,53327.59812336001 2025-12-07,06:33:23.000,341,11061835,11485,0,1765089202,13054.093342629996,22.51696508999885,53327.64703320001 2025-12-07,06:33:24.000,341,11061865,11325,0,1765089203,13054.093342629996,22.48876857000141,53327.6120976 2025-12-07,06:33:25.000,341,11061748,11365,0,1765089204,13054.106815250001,22.48876857000141,53327.6819688 2025-12-07,06:33:26.000,341,11061825,11405,0,1765089205,13054.140496799992,22.587456389999716,53327.584149120004 2025-12-07,06:33:27.000,341,11061806,11485,0,1765089206,13054.167442040001,22.50286683000013,53327.605110480006 2025-12-07,06:33:28.000,341,11061873,11285,0,1765089207,13054.153969419996,22.608603779997793,53327.64703320001 2025-12-07,06:33:29.000,341,11061907,11365,0,1765089208,13054.127024180001,22.48876857000141,53327.64004608 2025-12-07,06:33:30.000,341,11061769,11605,0,1765089209,13054.120287869991,22.5381124800042,53327.7169044 2025-12-07,06:33:31.000,341,11061854,11485,0,1765089210,13054.086606320001,22.615652910004428,53327.605110480006 2025-12-07,06:33:32.000,341,11061739,11205,0,1765089211,13054.106815250001,22.601554649998434,53327.6819688 2025-12-07,06:33:33.000,341,11061746,11325,0,1765089212,13054.039452149991,22.54516161000356,53327.64004608 2025-12-07,06:33:34.000,341,11061776,11325,0,1765089213,13054.04618846,22.664996819999942,53327.633058960004 2025-12-07,06:33:35.000,341,11061757,11525,0,1765089214,13053.999034289991,22.622702040003787,53327.62607184001 2025-12-07,06:33:36.000,341,11061761,11525,0,1765089215,13053.97882535999,22.587456389999716,53327.57716200001 2025-12-07,06:33:37.000,341,11061889,11685,0,1765089216,13053.95861642999,22.6720459499993,53327.64703320001 2025-12-07,06:33:38.000,341,11061822,11525,0,1765089217,13053.87778070999,22.67909507999866,53327.55620064001 2025-12-07,06:33:39.000,341,11061811,11285,0,1765089218,13053.871044399995,22.643849430001865,53327.54921352 2025-12-07,06:33:40.000,341,11061813,11365,0,1765089219,13053.82389023,22.657947690000583,53327.59113624 2025-12-07,06:33:41.000,341,11061809,11445,0,1765089220,13053.83736284999,22.72843899000145,53327.57716200001 2025-12-07,06:33:42.000,341,11061807,11325,0,1765089221,13053.82389023,22.79188116000296,53327.50030368 2025-12-07,06:33:43.000,341,11061773,11485,0,1765089222,13053.84409916,22.693193340004655,53327.52126504 2025-12-07,06:33:44.000,341,11061858,11405,0,1765089223,13053.79694498999,22.74253725000017,53327.57716200001 2025-12-07,06:33:45.000,341,11061767,11285,0,1765089224,13053.810417609995,22.67909507999866,53327.50030368 2025-12-07,06:33:46.000,341,11061814,11365,0,1765089225,13053.74305451,22.749586379999528,53327.535239280005 2025-12-07,06:33:47.000,341,11061808,11485,0,1765089226,13053.69590033999,22.79188116000296,53327.55620064001 2025-12-07,06:33:48.000,341,11061812,11645,0,1765089227,13053.64200986,22.77778290000424,53327.52126504 2025-12-07,06:33:49.000,341,11061880,11405,0,1765089228,13053.63527354999,22.834175939999113,53327.54921352 2025-12-07,06:33:50.000,341,11061828,11445,0,1765089229,13053.61506461999,22.862372460003826,53327.45838096001 2025-12-07,06:33:51.000,341,11061789,11445,0,1765089230,13053.601591999999,22.74253725000017,53327.50030368 2025-12-07,06:33:52.000,341,11061778,11405,0,1765089231,13053.547701519994,22.813028550001036,53327.51427792 2025-12-07,06:33:53.000,341,11061848,11565,0,1765089232,13053.514019969989,22.89761811000062,53327.402484 2025-12-07,06:33:54.000,341,11061773,11645,0,1765089233,13053.473602109989,22.876470720002544,53327.44440672 2025-12-07,06:33:55.000,341,11061818,11805,0,1765089234,13053.426447939994,22.94696202000341,53327.38850976001 2025-12-07,06:33:56.000,341,11061830,11325,0,1765089235,13053.412975319989,22.834175939999113,53327.36056128001 2025-12-07,06:33:57.000,341,11061817,11485,0,1765089236,13053.359084839998,22.890568980001262,53327.39549688 2025-12-07,06:33:58.000,341,11061795,11405,0,1765089237,13053.352348529988,22.90466723999998,53327.39549688 2025-12-07,06:33:59.000,341,11061825,11445,0,1765089238,13053.365821149993,22.890568980001262,53327.38152264 2025-12-07,06:34:00.000,341,11061753,11485,0,1765089239,13053.352348529988,22.862372460003826,53327.297677200004 2025-12-07,06:34:01.000,341,11061891,11485,0,1765089240,13053.325403289993,22.925814629998058,53327.367548400005 2025-12-07,06:34:02.000,341,11061869,11405,0,1765089241,13053.392766389989,22.883519850001903,53327.27671584 2025-12-07,06:34:03.000,341,11061845,11485,0,1765089242,13053.386030079993,22.883519850001903,53327.367548400005 2025-12-07,06:34:04.000,341,11061787,11525,0,1765089243,13053.439920559998,22.855323330004467,53327.31165144001 2025-12-07,06:34:05.000,341,11061807,11325,0,1765089244,13053.439920559998,22.827126809999754,53327.269728720006 2025-12-07,06:34:06.000,341,11061815,11325,0,1765089245,13053.487074729994,22.749586379999528,53327.367548400005 2025-12-07,06:34:07.000,341,11061905,11405,0,1765089246,13053.500547349999,22.68614420999802,53327.33959992001 2025-12-07,06:34:08.000,341,11061835,11405,0,1765089247,13053.527492589994,22.67909507999866,53327.27671584 2025-12-07,06:34:09.000,341,11061804,11485,0,1765089248,13053.588119379994,22.6720459499993,53327.31165144001 2025-12-07,06:34:10.000,341,11061894,11485,0,1765089249,13053.588119379994,22.50991595999949,53327.28370296 2025-12-07,06:34:11.000,341,11061821,11765,0,1765089250,13053.61506461999,22.474670310002693,53327.269728720006 2025-12-07,06:34:12.000,341,11061938,11485,0,1765089251,13053.65548247999,22.439424659998622,53327.30466432 2025-12-07,06:34:13.000,341,11061814,11445,0,1765089252,13053.689164029995,22.481719440002053,53327.227806 2025-12-07,06:34:14.000,341,11061774,11525,0,1765089253,13053.648746169994,22.37598249000439,53327.248767360004 2025-12-07,06:34:15.000,341,11061781,11685,0,1765089254,13053.588119379994,22.38303162000375,53327.24178024001 2025-12-07,06:34:16.000,341,11061746,11325,0,1765089255,13053.567910449994,22.347785969999677,53327.129986320004 2025-12-07,06:34:17.000,341,11061709,11485,0,1765089256,13053.520756279999,22.291392930004804,53327.18588328 2025-12-07,06:34:18.000,341,11061694,11485,0,1765089257,13053.55443782999,22.242049020002014,53327.14396056001 2025-12-07,06:34:19.000,341,11061743,11485,0,1765089258,13053.514019969989,22.227950760003296,53327.17190904001 2025-12-07,06:34:20.000,341,11061843,12045,0,1765089259,13053.399502699998,22.27729466999881,53327.14396056001 2025-12-07,06:34:21.000,341,11061810,11365,0,1765089260,13053.406239009993,22.256147280000732,53327.10902496 2025-12-07,06:34:22.000,341,11061749,11485,0,1765089261,13053.332139599988,22.298442060004163,53327.1579348 2025-12-07,06:34:23.000,341,11061763,11245,0,1765089262,13053.251303880003,22.33368771000096,53327.12299920001 2025-12-07,06:34:24.000,341,11061818,11485,0,1765089263,13053.264776499993,22.361884229998395,53327.032166640005 2025-12-07,06:34:25.000,341,11061775,11645,0,1765089264,13053.210886020002,22.397129880002467,53327.10902496 2025-12-07,06:34:26.000,341,11061767,11485,0,1765089265,13053.150259230002,22.340736840000318,53327.02517952001 2025-12-07,06:34:27.000,341,11061878,11485,0,1765089266,13053.150259230002,22.298442060004163,53327.04614088 2025-12-07,06:34:28.000,341,11061757,11605,0,1765089267,13053.109841370002,22.37598249000439,53326.97626968001 2025-12-07,06:34:29.000,341,11061840,11765,0,1765089268,13053.116577679997,22.354835099999036,53327.0181924 2025-12-07,06:34:30.000,341,11061748,11365,0,1765089269,13053.089632440002,22.390080750003108,53327.03915376 2025-12-07,06:34:31.000,341,11061752,11445,0,1765089270,13053.076159819997,22.347785969999677,53326.983256800006 2025-12-07,06:34:32.000,341,11061778,11685,0,1765089271,13053.035741959997,22.361884229998395,53326.94133408 2025-12-07,06:34:33.000,341,11061747,11525,0,1765089272,13053.015533029997,22.418277270000544,53326.95530832001 2025-12-07,06:34:34.000,341,11061805,11525,0,1765089273,13052.975115169997,22.425326399999904,53326.90639848001 2025-12-07,06:34:35.000,341,11061758,11405,0,1765089274,13052.941433619992,22.425326399999904,53326.89941136 2025-12-07,06:34:36.000,341,11061813,11445,0,1765089275,13052.853861589996,22.439424659998622,53326.864475760005 2025-12-07,06:34:37.000,341,11061789,11565,0,1765089276,13052.833652659996,22.368933359997754,53326.89941136 2025-12-07,06:34:38.000,341,11061799,11485,0,1765089277,13052.82691635,22.390080750003108,53326.92037272 2025-12-07,06:34:39.000,341,11061732,11405,0,1765089278,13052.779762179991,22.481719440002053,53326.815565920006 2025-12-07,06:34:40.000,341,11061834,11365,0,1765089279,13052.70566277,22.37598249000439,53326.8435144 2025-12-07,06:34:41.000,341,11061845,11365,0,1765089280,13052.651772289995,22.347785969999677,53326.87845 2025-12-07,06:34:42.000,341,11061817,11525,0,1765089281,13052.57767287999,22.418277270000544,53326.80159168 2025-12-07,06:34:43.000,341,11061858,11325,0,1765089282,13052.570936569995,22.368933359997754,53326.7736432 2025-12-07,06:34:44.000,341,11061855,11525,0,1765089283,13052.530518709995,22.33368771000096,53326.696784880005 2025-12-07,06:34:45.000,341,11061796,11445,0,1765089284,13052.46315561,22.3266385800016,53326.78063032 2025-12-07,06:34:46.000,341,11061906,11485,0,1765089285,13052.42273775,22.31254032000288,53326.703772 2025-12-07,06:34:47.000,341,11061811,11365,0,1765089286,13052.382319889999,22.361884229998395,53326.68979776001 2025-12-07,06:34:48.000,341,11061868,11365,0,1765089287,13052.301484169999,22.31958945000224,53326.647875040006 2025-12-07,06:34:49.000,341,11061793,11485,0,1765089288,13052.314956789989,22.361884229998395,53326.60595232 2025-12-07,06:34:50.000,341,11061816,11525,0,1765089289,13052.288011549994,22.361884229998395,53326.626913680004 2025-12-07,06:34:51.000,341,11061770,11285,0,1765089290,13052.308220479994,22.354835099999036,53326.55704248 2025-12-07,06:34:52.000,341,11061846,11365,0,1765089291,13052.261066309999,22.33368771000096,53326.60595232 2025-12-07,06:34:53.000,341,11061807,11245,0,1765089292,13052.234121069989,22.27729466999881,53326.50813264 2025-12-07,06:34:54.000,341,11061828,11325,0,1765089293,13052.261066309999,22.27024553999945,53326.52210688001 2025-12-07,06:34:55.000,341,11061783,11445,0,1765089294,13052.314956789989,22.3266385800016,53326.58499096 2025-12-07,06:34:56.000,341,11061762,11365,0,1765089295,13052.240857379998,22.27729466999881,53326.44524856 2025-12-07,06:34:57.000,341,11061915,11485,0,1765089296,13052.240857379998,22.27729466999881,53326.51511976 2025-12-07,06:34:58.000,341,11061763,11365,0,1765089297,13052.227384759994,22.242049020002014,53326.42428720001 2025-12-07,06:34:59.000,341,11061769,11405,0,1765089298,13052.234121069989,22.234999890002655,53326.50114552001 2025-12-07,06:35:00.000,341,11061812,11405,0,1765089299,13052.207175829994,22.27729466999881,53326.42428720001 2025-12-07,06:35:01.000,341,11061734,11445,0,1765089300,13052.213912139989,22.305491190003522,53326.39633872 2025-12-07,06:35:02.000,341,11061827,11325,0,1765089301,13052.146549039993,22.27024553999945,53326.44524856 2025-12-07,06:35:03.000,341,11061922,11485,0,1765089302,13052.139812729998,22.234999890002655,53326.4941584 2025-12-07,06:35:04.000,341,11061711,11525,0,1765089303,13052.166757969993,22.26319641000009,53326.48717128 2025-12-07,06:35:05.000,341,11061868,11565,0,1765089304,13052.173494279989,22.291392930004804,53326.431274320006 2025-12-07,06:35:06.000,341,11061821,11245,0,1765089305,13052.099394869998,22.27729466999881,53326.431274320006 2025-12-07,06:35:07.000,341,11061792,11445,0,1765089306,13052.052240700003,22.361884229998395,53326.36839024 2025-12-07,06:35:08.000,341,11061771,11285,0,1765089307,13052.112867489988,22.26319641000009,53326.37537736 2025-12-07,06:35:09.000,341,11061828,11605,0,1765089308,13052.065713319993,22.31254032000288,53326.45223568001 2025-12-07,06:35:10.000,341,11061889,11525,0,1765089309,13052.085922249993,22.411228140001185,53326.39633872 2025-12-07,06:35:11.000,341,11061725,11525,0,1765089310,13052.106131179993,22.425326399999904,53326.410312960004 2025-12-07,06:35:12.000,341,11061814,11645,0,1765089311,13052.065713319993,22.361884229998395,53326.46620992 2025-12-07,06:35:13.000,341,11061784,11445,0,1765089312,13052.099394869998,22.439424659998622,53326.39633872 2025-12-07,06:35:14.000,341,11061805,11525,0,1765089313,13052.058977009998,22.37598249000439,53326.39633872 2025-12-07,06:35:15.000,341,11061905,11325,0,1765089314,13052.045504389993,22.38303162000375,53326.36839024 2025-12-07,06:35:16.000,341,11061826,11405,0,1765089315,13052.092658559988,22.467621180003334,53326.361403120005 2025-12-07,06:35:17.000,341,11061838,11325,0,1765089316,13052.011822840002,22.38303162000375,53326.410312960004 2025-12-07,06:35:18.000,341,11061914,11605,0,1765089317,13052.058977009998,22.404179010001826,53326.36839024 2025-12-07,06:35:19.000,341,11061797,11365,0,1765089318,13052.072449629988,22.37598249000439,53326.410312960004 2025-12-07,06:35:20.000,341,11061864,11285,0,1765089319,13052.112867489988,22.38303162000375,53326.431274320006 2025-12-07,06:35:21.000,341,11061859,11445,0,1765089320,13052.173494279989,22.305491190003522,53326.291531920004 2025-12-07,06:35:22.000,341,11061853,11325,0,1765089321,13052.126340109993,22.368933359997754,53326.32646752 2025-12-07,06:35:23.000,341,11061836,11365,0,1765089322,13052.133076419988,22.340736840000318,53326.34742888 2025-12-07,06:35:24.000,341,11061801,11445,0,1765089323,13052.133076419988,22.31958945000224,53326.3893516 2025-12-07,06:35:25.000,341,11061928,11325,0,1765089324,13052.173494279989,22.27729466999881,53326.312493280006 2025-12-07,06:35:26.000,341,11061780,11485,0,1765089325,13052.180230589998,22.26319641000009,53326.39633872 2025-12-07,06:35:27.000,341,11061857,11325,0,1765089326,13052.160021659998,22.26319641000009,53326.35441600001 2025-12-07,06:35:28.000,341,11061954,11405,0,1765089327,13052.207175829994,22.27729466999881,53326.46620992 2025-12-07,06:35:29.000,341,11061806,11485,0,1765089328,13052.234121069989,22.26319641000009,53326.431274320006 2025-12-07,06:35:30.000,341,11061889,11485,0,1765089329,13052.193703209989,22.27729466999881,53326.33345464001 2025-12-07,06:35:31.000,341,11061772,11445,0,1765089330,13052.207175829994,22.28434379999817,53326.44524856 2025-12-07,06:35:32.000,341,11061803,11445,0,1765089331,13052.160021659998,22.340736840000318,53326.48717128 2025-12-07,06:35:33.000,341,11061780,11285,0,1765089332,13052.126340109993,22.305491190003522,53326.40332584001 2025-12-07,06:35:34.000,341,11061854,11525,0,1765089333,13052.085922249993,22.361884229998395,53326.38236448001 2025-12-07,06:35:35.000,341,11061696,11525,0,1765089334,13052.038768079998,22.291392930004804,53326.431274320006 2025-12-07,06:35:36.000,341,11061813,11165,0,1765089335,13052.038768079998,22.298442060004163,53326.361403120005 2025-12-07,06:35:37.000,341,11061771,11325,0,1765089336,13051.944459739992,22.31958945000224,53326.36839024 2025-12-07,06:35:38.000,341,11061716,11245,0,1765089337,13051.957932359997,22.432375529999263,53326.410312960004 2025-12-07,06:35:39.000,341,11061733,11285,0,1765089338,13051.964668669993,22.37598249000439,53326.33345464001 2025-12-07,06:35:40.000,341,11061792,11325,0,1765089339,13051.924250809992,22.404179010001826,53326.32646752 2025-12-07,06:35:41.000,341,11061887,11365,0,1765089340,13051.910778190002,22.418277270000544,53326.37537736 2025-12-07,06:35:42.000,341,11061860,11365,0,1765089341,13051.904041879992,22.411228140001185,53326.29851904 2025-12-07,06:35:43.000,341,11061835,11325,0,1765089342,13051.863624019992,22.411228140001185,53326.35441600001 2025-12-07,06:35:44.000,341,11061750,11445,0,1765089343,13051.917514499997,22.404179010001826,53326.361403120005 2025-12-07,06:35:45.000,341,11061843,11285,0,1765089344,13051.870360330002,22.453522920004616,53326.34044176 2025-12-07,06:35:46.000,341,11061743,11525,0,1765089345,13051.829942470002,22.48876857000141,53326.36839024 2025-12-07,06:35:47.000,341,11061835,11485,0,1765089346,13051.870360330002,22.48876857000141,53326.32646752 2025-12-07,06:35:48.000,341,11061928,11445,0,1765089347,13051.836678779997,22.418277270000544,53326.46620992 2025-12-07,06:35:49.000,341,11061769,11565,0,1765089348,13051.863624019992,22.55221074000292,53326.32646752 2025-12-07,06:35:50.000,341,11061825,11365,0,1765089349,13051.782788299992,22.48876857000141,53326.3194804 2025-12-07,06:35:51.000,341,11061738,11565,0,1765089350,13051.856887709997,22.474670310002693,53326.30550616001 2025-12-07,06:35:52.000,341,11061766,11285,0,1765089351,13051.910778190002,22.48876857000141,53326.39633872 2025-12-07,06:35:53.000,341,11061758,11525,0,1765089352,13051.910778190002,22.55221074000292,53326.33345464001 2025-12-07,06:35:54.000,341,11061831,11365,0,1765089353,13051.890569260002,22.474670310002693,53326.38236448001 2025-12-07,06:35:55.000,341,11061844,11405,0,1765089354,13051.924250809992,22.453522920004616,53326.36839024 2025-12-07,06:35:56.000,341,11061868,11485,0,1765089355,13051.910778190002,22.55221074000292,53326.34044176 2025-12-07,06:35:57.000,341,11061837,11485,0,1765089356,13052.032031770003,22.54516161000356,53326.38236448001 2025-12-07,06:35:58.000,341,11061966,11525,0,1765089357,13052.018559149998,22.48876857000141,53326.35441600001 2025-12-07,06:35:59.000,341,11061795,11525,0,1765089358,13052.045504389993,22.50286683000013,53326.41730008 2025-12-07,06:36:00.000,341,11061842,11325,0,1765089359,13052.085922249993,22.573358130000997,53326.43826144 2025-12-07,06:36:01.000,341,11061893,11645,0,1765089360,13052.112867489988,22.524014219998207,53326.44524856 2025-12-07,06:36:02.000,341,11061839,11365,0,1765089361,13052.153285349988,22.573358130000997,53326.51511976 2025-12-07,06:36:03.000,341,11061844,11445,0,1765089362,13052.207175829994,22.50286683000013,53326.480184160006 2025-12-07,06:36:04.000,341,11061849,11445,0,1765089363,13052.180230589998,22.467621180003334,53326.51511976 2025-12-07,06:36:05.000,341,11061948,11405,0,1765089364,13052.301484169999,22.460572050003975,53326.50813264 2025-12-07,06:36:06.000,341,11061960,11325,0,1765089365,13052.33516571999,22.460572050003975,53326.50813264 2025-12-07,06:36:07.000,341,11061836,11365,0,1765089366,13052.37558357999,22.481719440002053,53326.54306824 2025-12-07,06:36:08.000,341,11061910,11325,0,1765089367,13052.429474059994,22.390080750003108,53326.67582352 2025-12-07,06:36:09.000,341,11061882,11405,0,1765089368,13052.44294668,22.411228140001185,53326.578003840004 2025-12-07,06:36:10.000,341,11061912,11405,0,1765089369,13052.45641929999,22.418277270000544,53326.66184928 2025-12-07,06:36:11.000,341,11061860,11525,0,1765089370,13052.490100849995,22.368933359997754,53326.65486216 2025-12-07,06:36:12.000,341,11061850,11605,0,1765089371,13052.449682989994,22.368933359997754,53326.64088792001 2025-12-07,06:36:13.000,341,11061803,11285,0,1765089372,13052.47662822999,22.33368771000096,53326.64088792001 2025-12-07,06:36:14.000,341,11061737,11405,0,1765089373,13052.49683715999,22.298442060004163,53326.766656080006 2025-12-07,06:36:15.000,341,11061887,11445,0,1765089374,13052.45641929999,22.298442060004163,53326.71774624001 2025-12-07,06:36:16.000,341,11061877,11525,0,1765089375,13052.41600143999,22.354835099999036,53326.67582352 2025-12-07,06:36:17.000,341,11061826,11325,0,1765089376,13052.46315561,22.354835099999036,53326.766656080006 2025-12-07,06:36:18.000,341,11061855,11365,0,1765089377,13052.469891919995,22.340736840000318,53326.75966896001 2025-12-07,06:36:19.000,341,11061934,11565,0,1765089378,13052.45641929999,22.347785969999677,53326.82255304 2025-12-07,06:36:20.000,341,11061805,11245,0,1765089379,13052.469891919995,22.411228140001185,53326.794604560004 2025-12-07,06:36:21.000,341,11061905,11325,0,1765089380,13052.39579250999,22.354835099999036,53326.80857880001 2025-12-07,06:36:22.000,341,11061871,11445,0,1765089381,13052.348638339994,22.354835099999036,53326.78063032 2025-12-07,06:36:23.000,341,11061953,11525,0,1765089382,13052.389056199994,22.439424659998622,53326.83652728001 2025-12-07,06:36:24.000,341,11061828,11285,0,1765089383,13052.294747859989,22.44647378999798,53326.82954016 2025-12-07,06:36:25.000,341,11061897,11525,0,1765089384,13052.267802619994,22.432375529999263,53326.864475760005 2025-12-07,06:36:26.000,341,11061841,11365,0,1765089385,13052.234121069989,22.524014219998207,53326.82954016 2025-12-07,06:36:27.000,341,11061811,11645,0,1765089386,13052.227384759994,22.48876857000141,53326.83652728001 2025-12-07,06:36:28.000,341,11061813,11365,0,1765089387,13052.173494279989,22.50286683000013,53326.87146288 2025-12-07,06:36:29.000,341,11061778,11325,0,1765089388,13052.133076419988,22.524014219998207,53326.962295440004 2025-12-07,06:36:30.000,341,11061953,11445,0,1765089389,13052.106131179993,22.531063350004843,53326.962295440004 2025-12-07,06:36:31.000,341,11061766,11405,0,1765089390,13052.112867489988,22.629751170003146,53326.90639848001 2025-12-07,06:36:32.000,341,11061816,11165,0,1765089391,13052.092658559988,22.608603779997793,53326.97626968001 2025-12-07,06:36:33.000,341,11061914,11205,0,1765089392,13052.045504389993,22.643849430001865,53327.00421816001 2025-12-07,06:36:34.000,341,11061770,11725,0,1765089393,13052.045504389993,22.636800300002506,53326.90639848001 2025-12-07,06:36:35.000,341,11061835,11445,0,1765089394,13052.018559149998,22.650898560001224,53326.92037272 2025-12-07,06:36:36.000,341,11061862,11285,0,1765089395,13051.998350219998,22.664996819999942,53326.92037272 2025-12-07,06:36:37.000,341,11061864,11245,0,1765089396,13052.045504389993,22.763684639998246,53326.92735984001 2025-12-07,06:36:38.000,341,11061770,11245,0,1765089397,13052.038768079998,22.693193340004655,53326.94133408 2025-12-07,06:36:39.000,341,11061821,11445,0,1765089398,13051.991613910002,22.707291600003373,53327.01120528 2025-12-07,06:36:40.000,341,11061945,11565,0,1765089399,13052.032031770003,22.749586379999528,53327.0181924 2025-12-07,06:36:41.000,341,11061885,11405,0,1765089400,13052.005086529993,22.74253725000017,53327.081076480004 2025-12-07,06:36:42.000,341,11061787,11325,0,1765089401,13051.991613910002,22.805979420001677,53326.99723104 2025-12-07,06:36:43.000,341,11061792,11525,0,1765089402,13052.011822840002,22.77778290000424,53327.02517952001 2025-12-07,06:36:44.000,341,11061954,11285,0,1765089403,13052.052240700003,22.805979420001677,53327.07408936001 2025-12-07,06:36:45.000,341,11061823,11845,0,1765089404,13052.065713319993,22.798930290002318,53327.0181924 2025-12-07,06:36:46.000,341,11061765,11285,0,1765089405,13052.038768079998,22.707291600003373,53327.11601208 2025-12-07,06:36:47.000,341,11061886,11325,0,1765089406,13052.153285349988,22.813028550001036,53327.129986320004 2025-12-07,06:36:48.000,341,11061831,11205,0,1765089407,13052.166757969993,22.756635509998887,53327.150947680006 2025-12-07,06:36:49.000,341,11061850,11325,0,1765089408,13052.193703209989,22.756635509998887,53327.06710224 2025-12-07,06:36:50.000,341,11061828,11485,0,1765089409,13052.207175829994,22.834175939999113,53327.11601208 2025-12-07,06:36:51.000,341,11061846,11565,0,1765089410,13052.200439519998,22.820077680000395,53327.129986320004 2025-12-07,06:36:52.000,341,11061852,11325,0,1765089411,13052.180230589998,22.820077680000395,53327.11601208 2025-12-07,06:36:53.000,341,11061867,11485,0,1765089412,13052.186966899993,22.79188116000296,53327.19287040001 2025-12-07,06:36:54.000,341,11061867,11405,0,1765089413,13052.193703209989,22.862372460003826,53327.21383176 2025-12-07,06:36:55.000,341,11061852,11485,0,1765089414,13052.247593689994,22.975158540000848,53327.20684464 2025-12-07,06:36:56.000,341,11061766,11365,0,1765089415,13052.213912139989,22.94696202000341,53327.17889616 2025-12-07,06:36:57.000,341,11061866,11645,0,1765089416,13052.153285349988,22.982207670000207,53327.29069008001 2025-12-07,06:36:58.000,341,11061784,11485,0,1765089417,13052.166757969993,23.045649840001715,53327.31165144001 2025-12-07,06:36:59.000,341,11061812,11485,0,1765089418,13052.133076419988,23.14433766000002,53327.3326128 2025-12-07,06:37:00.000,341,11061862,11405,0,1765089419,13052.112867489988,23.20073070000217,53327.199857520005 2025-12-07,06:37:01.000,341,11061834,11485,0,1765089420,13052.052240700003,23.250074609997682,53327.34658704 2025-12-07,06:37:02.000,341,11061825,11565,0,1765089421,13052.079185939998,23.299418520000472,53327.33959992001 2025-12-07,06:37:03.000,341,11061907,11325,0,1765089422,13052.045504389993,23.41220460000477,53327.37453552 2025-12-07,06:37:04.000,341,11061839,11245,0,1765089423,13052.025295459993,23.468597639999643,53327.43043248001 2025-12-07,06:37:05.000,341,11061816,11325,0,1765089424,13052.052240700003,23.560236329998588,53327.38152264 2025-12-07,06:37:06.000,341,11061840,11845,0,1765089425,13052.025295459993,23.517941550002433,53327.42344536 2025-12-07,06:37:07.000,341,11061975,11485,0,1765089426,13052.032031770003,23.630727629999456,53327.49331656 2025-12-07,06:37:08.000,341,11061772,11525,0,1765089427,13052.052240700003,23.644825889998174,53327.38850976001 2025-12-07,06:37:09.000,341,11061834,11445,0,1765089428,13052.112867489988,23.65187502000481,53327.51427792 2025-12-07,06:37:10.000,341,11061819,11885,0,1765089429,13052.106131179993,23.736464580004395,53327.535239280005 2025-12-07,06:37:11.000,341,11061881,11285,0,1765089430,13052.112867489988,23.799906749998627,53327.52825216001 2025-12-07,06:37:12.000,341,11061843,11445,0,1765089431,13052.200439519998,23.736464580004395,53327.56318776 2025-12-07,06:37:13.000,341,11061820,11365,0,1765089432,13052.294747859989,23.799906749998627,53327.6120976 2025-12-07,06:37:14.000,341,11061793,11485,0,1765089433,13052.274538929989,23.743513710003754,53327.59812336001 2025-12-07,06:37:15.000,341,11061790,11445,0,1765089434,13052.341902029999,23.82105414000398,53327.61908472 2025-12-07,06:37:16.000,341,11061863,11445,0,1765089435,13052.37558357999,23.856299790000776,53327.67498168001 2025-12-07,06:37:17.000,341,11061760,11325,0,1765089436,13052.41600143999,23.849250660001417,53327.73087864 2025-12-07,06:37:18.000,341,11061826,11365,0,1765089437,13052.429474059994,23.842201530002058,53327.6819688 2025-12-07,06:37:19.000,341,11061776,11485,0,1765089438,13052.449682989994,23.912692830002925,53327.56318776 2025-12-07,06:37:20.000,341,11061844,11485,0,1765089439,13052.5237824,23.806955879997986,53327.74485288001 2025-12-07,06:37:21.000,341,11061851,11125,0,1765089440,13052.510309779995,23.792857619999268,53327.73786576 2025-12-07,06:37:22.000,341,11061866,11645,0,1765089441,13052.49683715999,23.877447179998853,53327.70991728 2025-12-07,06:37:33.000,341,11061710,11445,0,1765089452,13052.50357347,24.22990368000319,53327.989402080006 2025-12-07,06:37:34.000,341,11061842,11365,0,1765089453,13052.611354429995,24.23695281000255,53327.940492240006 2025-12-07,06:37:35.000,341,11061817,11405,0,1765089454,13052.54399133,24.21580542000447,53328.02433768 2025-12-07,06:37:36.000,341,11061906,11285,0,1765089455,13052.59788180999,24.293345850004698,53328.03132480001 2025-12-07,06:37:37.000,341,11061838,11525,0,1765089456,13052.591145499995,24.21580542000447,53328.05927328001 2025-12-07,06:37:38.000,341,11061814,11485,0,1765089457,13052.65850859999,24.21580542000447,53328.04529904 2025-12-07,06:37:39.000,341,11061794,11525,0,1765089458,13052.671981219995,24.37088627999765,53328.05927328001 2025-12-07,06:37:40.000,341,11061824,11605,0,1765089459,13052.67871752999,24.300394980004057,53328.1710672 2025-12-07,06:37:41.000,341,11061678,11525,0,1765089460,13052.80670742,24.34973888999957,53328.087221760004 2025-12-07,06:37:42.000,341,11061918,11245,0,1765089461,13052.71913538999,24.321542370002135,53328.21298992 2025-12-07,06:37:43.000,341,11061793,11365,0,1765089462,13052.76628956,24.279247589998704,53328.1710672 2025-12-07,06:37:44.000,341,11061880,11525,0,1765089463,13052.74608063,24.384984540003643,53328.08023464001 2025-12-07,06:37:45.000,341,11061903,11325,0,1765089464,13052.68545384,24.37088627999765,53328.18504144 2025-12-07,06:37:46.000,341,11061758,11405,0,1765089465,13052.671981219995,24.39908280000236,53328.2409384 2025-12-07,06:37:47.000,341,11061846,11405,0,1765089466,13052.61809073999,24.40613193000172,53328.22696416001 2025-12-07,06:37:48.000,341,11061901,11565,0,1765089467,13052.66524491,24.384984540003643,53328.1710672 2025-12-07,06:37:49.000,341,11061751,11405,0,1765089468,13052.651772289995,24.46957410000323,53328.2409384 2025-12-07,06:37:50.000,341,11061781,11405,0,1765089469,13052.57767287999,24.533016270004737,53328.26189976 2025-12-07,06:37:51.000,341,11061838,11445,0,1765089470,13052.51704608999,24.554163660002814,53328.31779672001 2025-12-07,06:37:52.000,341,11061818,11445,0,1765089471,13052.51704608999,24.610556699997687,53328.26888688001 2025-12-07,06:37:53.000,341,11061701,11245,0,1765089472,13052.429474059994,24.64580235000176,53328.21997704 2025-12-07,06:37:54.000,341,11061830,11485,0,1765089473,13052.44294668,24.62465496000368,53328.23395128 2025-12-07,06:37:55.000,341,11061825,11525,0,1765089474,13052.45641929999,24.57531105000089,53328.34574520001 2025-12-07,06:37:56.000,341,11061793,11165,0,1765089475,13052.44294668,24.62465496000368,53328.28286112 2025-12-07,06:37:57.000,341,11061698,11445,0,1765089476,13052.41600143999,24.62465496000368,53328.303822480004 2025-12-07,06:37:58.000,341,11061860,11445,0,1765089477,13052.409265129994,24.62465496000368,53328.324783840006 2025-12-07,06:37:59.000,341,11061913,11405,0,1765089478,13052.41600143999,24.688097129997914,53328.28984824 2025-12-07,06:38:00.000,341,11061876,11365,0,1765089479,13052.368847269994,24.702195390003908,53328.324783840006 2025-12-07,06:38:01.000,341,11061800,11405,0,1765089480,13052.389056199994,24.666949739999836,53328.275874000006 2025-12-07,06:38:02.000,341,11061752,11405,0,1765089481,13052.382319889999,24.59645843999897,53328.3108096 2025-12-07,06:38:03.000,341,11061778,11525,0,1765089482,13052.42273775,24.688097129997914,53328.254912640004 2025-12-07,06:38:04.000,341,11061742,11605,0,1765089483,13052.41600143999,24.62465496000368,53328.324783840006 2025-12-07,06:38:05.000,341,11061847,11445,0,1765089484,13052.40252882,24.673998869999195,53328.23395128 2025-12-07,06:38:06.000,341,11061781,11405,0,1765089485,13052.40252882,24.62465496000368,53328.35273232 2025-12-07,06:38:07.000,341,11061794,11285,0,1765089486,13052.368847269994,24.59645843999897,53328.35273232 2025-12-07,06:38:08.000,341,11061712,11405,0,1765089487,13052.368847269994,24.57531105000089,53328.24792552001 2025-12-07,06:38:09.000,341,11061920,11445,0,1765089488,13052.382319889999,24.603507569998328,53328.35273232 2025-12-07,06:38:10.000,341,11061803,11445,0,1765089489,13052.341902029999,24.57531105000089,53328.16408008 2025-12-07,06:38:11.000,341,11061751,11445,0,1765089490,13052.368847269994,24.483672360001947,53328.3108096 2025-12-07,06:38:12.000,341,11061698,11325,0,1765089491,13052.40252882,24.547114530003455,53328.26888688001 2025-12-07,06:38:13.000,341,11061830,11205,0,1765089492,13052.321693099999,24.554163660002814,53328.36670656001 2025-12-07,06:38:14.000,341,11061844,11325,0,1765089493,13052.308220479994,24.547114530003455,53328.19202856 2025-12-07,06:38:15.000,341,11061879,11325,0,1765089494,13052.281275239999,24.518918009998742,53328.24792552001 2025-12-07,06:38:16.000,341,11061717,11405,0,1765089495,13052.261066309999,24.497770620000665,53328.22696416001 2025-12-07,06:38:17.000,341,11061801,11325,0,1765089496,13052.274538929989,24.497770620000665,53328.23395128 2025-12-07,06:38:18.000,341,11061751,11565,0,1765089497,13052.180230589998,24.497770620000665,53328.12215736 2025-12-07,06:38:19.000,341,11061772,11325,0,1765089498,13052.180230589998,24.504819750000024,53328.21997704 2025-12-07,06:38:20.000,341,11061882,11325,0,1765089499,13052.133076419988,24.504819750000024,53328.11517024 2025-12-07,06:38:21.000,341,11061805,11365,0,1765089500,13052.112867489988,24.504819750000024,53328.15010584001 2025-12-07,06:38:22.000,341,11061619,11485,0,1765089501,13052.160021659998,24.568261920001532,53328.18504144 2025-12-07,06:38:23.000,341,11061822,11725,0,1765089502,13052.045504389993,24.58236018000025,53328.2409384 2025-12-07,06:38:24.000,341,11061745,11645,0,1765089503,13052.099394869998,24.554163660002814,53328.19901568001 2025-12-07,06:38:25.000,341,11061774,11325,0,1765089504,13052.065713319993,24.554163660002814,53328.1710672 2025-12-07,06:38:26.000,341,11061781,11325,0,1765089505,13052.133076419988,24.568261920001532,53328.19202856 2025-12-07,06:38:27.000,341,11061804,11405,0,1765089506,13052.079185939998,24.673998869999195,53328.15010584001 2025-12-07,06:38:28.000,341,11061868,11445,0,1765089507,13052.079185939998,24.610556699997687,53328.15010584001 2025-12-07,06:38:29.000,341,11061920,11365,0,1765089508,13052.079185939998,24.610556699997687,53328.16408008 2025-12-07,06:38:30.000,341,11061725,11685,0,1765089509,13052.072449629988,24.673998869999195,53328.15010584001 2025-12-07,06:38:31.000,341,11061692,11605,0,1765089510,13052.038768079998,24.716293650002626,53328.136131600004 2025-12-07,06:38:32.000,341,11061786,11325,0,1765089511,13052.133076419988,24.681047999998555,53328.1710672 2025-12-07,06:38:33.000,341,11061728,11405,0,1765089512,13052.072449629988,24.737441040000704,53328.14311872 2025-12-07,06:38:34.000,341,11061749,11445,0,1765089513,13052.045504389993,24.69514626000455,53328.157092960006 2025-12-07,06:38:35.000,341,11061874,11325,0,1765089514,13052.058977009998,24.709244520003267,53328.157092960006 2025-12-07,06:38:36.000,341,11061813,11205,0,1765089515,13052.058977009998,24.744490170000063,53328.157092960006 2025-12-07,06:38:37.000,341,11061863,11485,0,1765089516,13052.025295459993,24.737441040000704,53328.087221760004 2025-12-07,06:38:38.000,341,11061819,11325,0,1765089517,13052.025295459993,24.800883210002212,53328.136131600004 2025-12-07,06:38:39.000,341,11061861,11405,0,1765089518,13052.011822840002,24.744490170000063,53328.157092960006 2025-12-07,06:38:40.000,341,11061895,11285,0,1765089519,13052.025295459993,24.800883210002212,53328.108183120006 2025-12-07,06:38:41.000,341,11061923,11445,0,1765089520,13051.998350219998,24.76563755999814,53328.04529904 2025-12-07,06:38:42.000,341,11061726,11285,0,1765089521,13052.025295459993,24.800883210002212,53328.07324752 2025-12-07,06:38:43.000,341,11061830,11445,0,1765089522,13052.052240700003,24.800883210002212,53328.04529904 2025-12-07,06:38:44.000,341,11061790,11245,0,1765089523,13052.018559149998,24.82907972999965,53328.09420888 2025-12-07,06:38:45.000,341,11061760,11405,0,1765089524,13052.092658559988,24.772686690004775,53328.04529904 2025-12-07,06:38:46.000,341,11061827,11325,0,1765089525,13052.011822840002,24.81498147000093,53328.09420888 2025-12-07,06:38:47.000,341,11061840,11485,0,1765089526,13051.971404980002,24.772686690004775,53328.01036344001 2025-12-07,06:38:48.000,341,11061814,11565,0,1765089527,13051.937723429997,24.793834080002853,53327.97542784 2025-12-07,06:38:49.000,341,11061823,11325,0,1765089528,13051.877096639997,24.850227119997726,53327.94747936 2025-12-07,06:38:50.000,341,11061779,11365,0,1765089529,13051.910778190002,24.800883210002212,53328.08023464001 2025-12-07,06:38:51.000,341,11061689,11685,0,1765089530,13051.937723429997,24.76563755999814,53327.940492240006 2025-12-07,06:38:52.000,341,11061859,11565,0,1765089531,13051.870360330002,24.786784950003494,53328.04529904 2025-12-07,06:38:53.000,341,11061897,11525,0,1765089532,13051.897305569997,24.82203060000029,53327.93350512001 2025-12-07,06:38:54.000,341,11061799,11725,0,1765089533,13051.870360330002,24.779735820004134,53327.989402080006 2025-12-07,06:38:55.000,341,11061759,11285,0,1765089534,13051.877096639997,24.843177989998367,53327.968440720004 2025-12-07,06:38:56.000,341,11061845,11365,0,1765089535,13051.829942470002,24.779735820004134,53328.01036344001 2025-12-07,06:38:57.000,341,11061868,11165,0,1765089536,13051.836678779997,24.793834080002853,53327.93350512001 2025-12-07,06:38:58.000,341,11061733,11165,0,1765089537,13051.829942470002,24.800883210002212,53327.940492240006 2025-12-07,06:38:59.000,341,11061825,11405,0,1765089538,13051.809733540002,24.723342780001985,53327.86363392001 2025-12-07,06:39:00.000,341,11061834,11725,0,1765089539,13051.843415089992,24.75858842999878,53327.89856952 2025-12-07,06:39:01.000,341,11061811,11405,0,1765089540,13051.782788299992,24.751539299999422,53327.940492240006 2025-12-07,06:39:02.000,341,11061881,11525,0,1765089541,13051.789524610002,24.836128859999008,53327.84965968 2025-12-07,06:39:03.000,341,11061834,11205,0,1765089542,13051.809733540002,24.81498147000093,53327.97542784 2025-12-07,06:39:04.000,341,11061864,11685,0,1765089543,13051.742370439992,24.850227119997726,53327.89158240001 2025-12-07,06:39:05.000,341,11061809,11325,0,1765089544,13051.715425199996,24.82907972999965,53327.89856952 2025-12-07,06:39:06.000,341,11061684,11485,0,1765089545,13051.701952579991,24.737441040000704,53327.7867756 2025-12-07,06:39:07.000,341,11061790,11245,0,1765089546,13051.661534719991,24.779735820004134,53327.870621040005 2025-12-07,06:39:08.000,341,11061772,11405,0,1765089547,13051.675007339996,24.688097129997914,53327.8566468 2025-12-07,06:39:09.000,341,11061839,11405,0,1765089548,13051.634589479996,24.800883210002212,53327.94747936 2025-12-07,06:39:10.000,341,11061730,11365,0,1765089549,13051.688479960001,24.723342780001985,53327.8566468 2025-12-07,06:39:11.000,341,11061865,11325,0,1765089550,13051.614380549996,24.709244520003267,53327.80773696 2025-12-07,06:39:12.000,341,11061900,11405,0,1765089551,13051.600907929991,24.723342780001985,53327.82869832 2025-12-07,06:39:13.000,341,11061755,11245,0,1765089552,13051.654798409996,24.786784950003494,53327.800749840004 2025-12-07,06:39:14.000,341,11061887,11485,0,1765089553,13051.634589479996,24.716293650002626,53327.83568544 2025-12-07,06:39:15.000,341,11061826,11325,0,1765089554,13051.648062100001,24.673998869999195,53327.82869832 2025-12-07,06:39:16.000,341,11061835,11405,0,1765089555,13051.62785317,24.744490170000063,53327.73087864 2025-12-07,06:39:17.000,341,11061840,11565,0,1765089556,13051.654798409996,24.69514626000455,53327.84267256001 2025-12-07,06:39:18.000,341,11061835,11525,0,1765089557,13051.621116859991,24.702195390003908,53327.72389152001 2025-12-07,06:39:19.000,341,11061676,11485,0,1765089558,13051.553753759996,24.772686690004775,53327.654020320006 2025-12-07,06:39:20.000,341,11061826,11325,0,1765089559,13051.668271030001,24.723342780001985,53327.7169044 2025-12-07,06:39:21.000,341,11061840,11365,0,1765089560,13051.661534719991,24.793834080002853,53327.66100744 2025-12-07,06:39:22.000,341,11061890,11605,0,1765089561,13051.621116859991,24.751539299999422,53327.751840000004 2025-12-07,06:39:23.000,341,11061722,11445,0,1765089562,13051.668271030001,24.899571030000516,53327.62607184001 2025-12-07,06:39:24.000,341,11061862,11285,0,1765089563,13051.60764424,24.681047999998555,53327.654020320006 2025-12-07,06:39:25.000,341,11061810,11365,0,1765089564,13051.58743531,24.75858842999878,53327.70991728 2025-12-07,06:39:26.000,341,11061887,11485,0,1765089565,13051.50659959,24.843177989998367,53327.51427792 2025-12-07,06:39:27.000,341,11061685,11485,0,1765089566,13051.54701745,24.737441040000704,53327.6120976 2025-12-07,06:39:28.000,341,11061822,11005,0,1765089567,13051.52680852,24.75858842999878,53327.751840000004 2025-12-07,06:39:29.000,341,11061822,11365,0,1765089568,13051.54701745,24.688097129997914,53327.7169044 2025-12-07,06:39:30.000,341,11061791,11525,0,1765089569,13051.553753759996,24.709244520003267,53327.6819688 2025-12-07,06:39:31.000,341,11061797,11445,0,1765089570,13051.58743531,24.673998869999195,53327.64703320001 2025-12-07,06:39:32.000,341,11061809,11285,0,1765089571,13051.634589479996,24.6387532200024,53327.62607184001 2025-12-07,06:39:33.000,341,11061877,11525,0,1765089572,13051.695216269996,24.603507569998328,53327.605110480006 2025-12-07,06:39:34.000,341,11061791,11565,0,1765089573,13051.749106750001,24.57531105000089,53327.654020320006 2025-12-07,06:39:35.000,341,11061800,11805,0,1765089574,13051.755843059997,24.476623230002588,53327.57017488 2025-12-07,06:39:36.000,341,11061788,11205,0,1765089575,13051.829942470002,24.476623230002588,53327.57017488 2025-12-07,06:39:37.000,341,11061806,11365,0,1765089576,13051.890569260002,24.46252497000387,53327.50729080001 2025-12-07,06:39:38.000,341,11061881,11525,0,1765089577,13051.883832949992,24.37088627999765,53327.57716200001 2025-12-07,06:39:39.000,341,11061716,11245,0,1765089578,13051.877096639997,24.35678801999893,53327.57716200001 2025-12-07,06:39:40.000,341,11061896,11845,0,1765089579,13051.856887709997,24.34973888999957,53327.52825216001 2025-12-07,06:39:41.000,341,11061871,11325,0,1765089580,13051.850151400002,24.279247589998704,53327.56318776 2025-12-07,06:39:42.000,341,11061970,11605,0,1765089581,13051.829942470002,24.24400194000191,53327.57017488 2025-12-07,06:39:43.000,341,11061845,11365,0,1765089582,13051.836678779997,24.293345850004698,53327.486329440006 2025-12-07,06:39:44.000,341,11061740,11445,0,1765089583,13051.782788299992,24.272198459999345,53327.59113624 2025-12-07,06:39:45.000,341,11061750,11365,0,1765089584,13051.715425199996,24.300394980004057,53327.57017488 2025-12-07,06:39:46.000,341,11061820,11685,0,1765089585,13051.762579369992,24.251051070001267,53327.5422264 2025-12-07,06:39:47.000,341,11061790,11365,0,1765089586,13051.735634129996,24.307444110003416,53327.45139384 2025-12-07,06:39:48.000,341,11061834,11405,0,1765089587,13051.634589479996,24.342689760000212,53327.45838096001 2025-12-07,06:39:49.000,341,11061803,11285,0,1765089588,13051.62785317,24.307444110003416,53327.486329440006 2025-12-07,06:39:50.000,341,11061869,11325,0,1765089589,13051.56722638,24.384984540003643,53327.584149120004 2025-12-07,06:39:51.000,341,11061849,11405,0,1765089590,13051.58743531,24.35678801999893,53327.49331656 2025-12-07,06:39:52.000,341,11061872,11525,0,1765089591,13051.56722638,24.307444110003416,53327.52126504 2025-12-07,06:39:53.000,341,11061854,11565,0,1765089592,13051.634589479996,24.37088627999765,53327.50030368 2025-12-07,06:39:54.000,341,11061738,11245,0,1765089593,13051.60764424,24.36383714999829,53327.50729080001 2025-12-07,06:39:55.000,341,11061788,11365,0,1765089594,13051.614380549996,24.342689760000212,53327.52126504 2025-12-07,06:39:56.000,341,11061716,11325,0,1765089595,13051.668271030001,24.39908280000236,53327.50729080001 2025-12-07,06:39:57.000,341,11061894,11485,0,1765089596,13051.695216269996,24.35678801999893,53327.54921352 2025-12-07,06:39:58.000,341,11061823,11885,0,1765089597,13051.688479960001,24.35678801999893,53327.52825216001 2025-12-07,06:39:59.000,341,11061789,11445,0,1765089598,13051.715425199996,24.342689760000212,53327.52126504 2025-12-07,06:40:00.000,341,11061819,11765,0,1765089599,13051.735634129996,24.321542370002135,53327.6120976 2025-12-07,06:40:01.000,341,11061755,11285,0,1765089600,13051.715425199996,24.335640630000853,53327.50729080001 2025-12-07,06:40:02.000,341,11061687,11525,0,1765089601,13051.708688890001,24.286296719998063,53327.51427792 2025-12-07,06:40:03.000,341,11061799,11365,0,1765089602,13051.722161509992,24.258100200000627,53327.50729080001 2025-12-07,06:40:04.000,341,11061775,11325,0,1765089603,13051.728897820001,24.321542370002135,53327.47934232001 2025-12-07,06:40:05.000,341,11061794,11405,0,1765089604,13051.722161509992,24.21580542000447,53327.5422264 2025-12-07,06:40:06.000,341,11061864,11525,0,1765089605,13051.749106750001,24.293345850004698,53327.54921352 2025-12-07,06:40:07.000,341,11061814,11445,0,1765089606,13051.648062100001,24.286296719998063,53327.59812336001 2025-12-07,06:40:08.000,341,11061757,11445,0,1765089607,13051.648062100001,24.321542370002135,53327.54921352 2025-12-07,06:40:09.000,341,11061792,11525,0,1765089608,13051.594171619996,24.21580542000447,53327.57716200001 2025-12-07,06:40:10.000,341,11061766,11405,0,1765089609,13051.62785317,24.201707159998477,53327.584149120004 2025-12-07,06:40:11.000,341,11061798,11325,0,1765089610,13051.56722638,24.23695281000255,53327.57017488 2025-12-07,06:40:12.000,341,11061844,11445,0,1765089611,13051.573962689996,24.22990368000319,53327.56318776 2025-12-07,06:40:13.000,341,11061891,11405,0,1765089612,13051.634589479996,24.21580542000447,53327.54921352 2025-12-07,06:40:14.000,341,11061871,11485,0,1765089613,13051.580698999991,24.12416672999825,53327.584149120004 2025-12-07,06:40:15.000,341,11061920,11365,0,1765089614,13051.553753759996,24.19465802999912,53327.56318776 2025-12-07,06:40:16.000,341,11061817,11445,0,1765089615,13051.614380549996,24.22285455000383,53327.50030368 2025-12-07,06:40:17.000,341,11061768,11405,0,1765089616,13051.58743531,24.21580542000447,53327.535239280005 2025-12-07,06:40:18.000,341,11061750,11645,0,1765089617,13051.58743531,24.21580542000447,53327.50729080001 2025-12-07,06:40:19.000,341,11061833,11485,0,1765089618,13051.573962689996,24.24400194000191,53327.56318776 2025-12-07,06:40:20.000,341,11061799,11645,0,1765089619,13051.58743531,24.19465802999912,53327.50729080001 2025-12-07,06:40:21.000,341,11061904,11605,0,1765089620,13051.52680852,24.201707159998477,53327.465368080004 2025-12-07,06:40:22.000,341,11061763,11565,0,1765089621,13051.560490069991,24.18760889999976,53327.45838096001 2025-12-07,06:40:23.000,341,11061889,11565,0,1765089622,13051.50659959,24.152363250002963,53327.45838096001 2025-12-07,06:40:24.000,341,11061890,11485,0,1765089623,13051.48639066,24.152363250002963,53327.51427792 2025-12-07,06:40:25.000,341,11061791,11565,0,1765089624,13051.56722638,24.145314120003604,53327.437419600006 2025-12-07,06:40:26.000,341,11061864,11605,0,1765089625,13051.48639066,24.152363250002963,53327.4723552 2025-12-07,06:40:27.000,341,11061791,11245,0,1765089626,13051.48639066,24.18760889999976,53327.44440672 2025-12-07,06:40:28.000,341,11061880,11605,0,1765089627,13051.472918039995,24.1805597700004,53327.45139384 2025-12-07,06:40:29.000,341,11061762,11405,0,1765089628,13051.493126969996,24.152363250002963,53327.52825216001 2025-12-07,06:40:30.000,341,11061813,11325,0,1765089629,13051.45944541999,24.131215860004886,53327.45139384 2025-12-07,06:40:31.000,341,11061803,11525,0,1765089630,13051.46618173,24.16646151000168,53327.486329440006 2025-12-07,06:40:32.000,341,11061718,11325,0,1765089631,13051.472918039995,24.208756289997837,53327.4723552 2025-12-07,06:40:33.000,341,11061807,11245,0,1765089632,13051.472918039995,24.131215860004886,53327.50729080001 2025-12-07,06:40:34.000,341,11061856,11365,0,1765089633,13051.48639066,24.17351064000104,53327.57017488 2025-12-07,06:40:35.000,341,11061857,11325,0,1765089634,13051.45944541999,24.145314120003604,53327.5422264 2025-12-07,06:40:36.000,341,11061844,11285,0,1765089635,13051.41902755999,24.18760889999976,53327.465368080004 2025-12-07,06:40:37.000,341,11061748,11365,0,1765089636,13051.52007220999,24.17351064000104,53327.61908472 2025-12-07,06:40:38.000,341,11061788,11525,0,1765089637,13051.54028113999,24.159412380002323,53327.51427792 2025-12-07,06:40:39.000,341,11061840,11365,0,1765089638,13051.52007220999,24.258100200000627,53327.52126504 2025-12-07,06:40:40.000,341,11061789,11765,0,1765089639,13051.641325789991,24.201707159998477,53327.52825216001 2025-12-07,06:40:41.000,341,11061918,11365,0,1765089640,13051.634589479996,24.1805597700004,53327.56318776 2025-12-07,06:40:42.000,341,11061883,11325,0,1765089641,13051.722161509992,24.201707159998477,53327.4723552 2025-12-07,06:40:43.000,341,11061727,11365,0,1765089642,13051.789524610002,24.258100200000627,53327.54921352 2025-12-07,06:40:44.000,341,11061823,11325,0,1765089643,13051.890569260002,24.110068469999533,53327.584149120004 2025-12-07,06:40:45.000,341,11061806,11485,0,1765089644,13051.910778190002,24.12416672999825,53327.654020320006 2025-12-07,06:40:46.000,341,11061694,11445,0,1765089645,13051.951196050002,24.23695281000255,53327.61908472 2025-12-07,06:40:47.000,341,11061760,11765,0,1765089646,13052.025295459993,24.152363250002963,53327.67498168001 2025-12-07,06:40:48.000,341,11061810,11685,0,1765089647,13052.065713319993,24.145314120003604,53327.69594304001 2025-12-07,06:40:49.000,341,11061641,11605,0,1765089648,13052.085922249993,24.138264990004245,53327.654020320006 2025-12-07,06:40:50.000,341,11061653,11365,0,1765089649,13052.106131179993,24.12416672999825,53327.79376272001 2025-12-07,06:40:51.000,341,11061814,11445,0,1765089650,13052.139812729998,24.159412380002323,53327.73786576 2025-12-07,06:40:52.000,341,11061778,11645,0,1765089651,13052.166757969993,24.1805597700004,53327.75882712 2025-12-07,06:40:53.000,341,11061846,11405,0,1765089652,13052.146549039993,24.293345850004698,53327.80773696 2025-12-07,06:40:54.000,341,11061826,11565,0,1765089653,13052.160021659998,24.1805597700004,53327.73087864 2025-12-07,06:40:55.000,341,11061857,11805,0,1765089654,13052.186966899993,24.22285455000383,53327.77978848 2025-12-07,06:40:56.000,341,11061944,11525,0,1765089655,13052.153285349988,24.272198459999345,53327.76581424001 2025-12-07,06:40:57.000,341,11061797,11405,0,1765089656,13052.119603799998,24.321542370002135,53327.75882712 2025-12-07,06:40:58.000,341,11061814,11325,0,1765089657,13052.079185939998,24.208756289997837,53327.84267256001 2025-12-07,06:40:59.000,341,11061822,11565,0,1765089658,13052.139812729998,24.328591500001494,53327.821711200006 2025-12-07,06:41:00.000,341,11061782,11685,0,1765089659,13052.193703209989,24.434328449999157,53327.919530880004 2025-12-07,06:41:01.000,341,11061872,11325,0,1765089660,13052.220648449998,24.335640630000853,53327.81472408001 2025-12-07,06:41:02.000,341,11061824,11405,0,1765089661,13052.213912139989,24.441377579998516,53327.84965968 2025-12-07,06:41:03.000,341,11061849,11325,0,1765089662,13052.247593689994,24.448426709997875,53327.8566468 2025-12-07,06:41:04.000,341,11061708,11605,0,1765089663,13052.234121069989,24.45547584000451,53327.8566468 2025-12-07,06:41:05.000,341,11061814,11605,0,1765089664,13052.193703209989,24.5259671399981,53327.87760816 2025-12-07,06:41:06.000,341,11061746,11525,0,1765089665,13052.207175829994,24.427279319999798,53327.940492240006 2025-12-07,06:41:07.000,341,11061802,11605,0,1765089666,13052.180230589998,24.46252497000387,53327.94747936 2025-12-07,06:41:08.000,341,11061755,11445,0,1765089667,13052.267802619994,24.476623230002588,53327.926518 2025-12-07,06:41:09.000,341,11061815,11525,0,1765089668,13052.267802619994,24.45547584000451,53327.90555664 2025-12-07,06:41:10.000,341,11061869,11445,0,1765089669,13052.314956789989,24.476623230002588,53327.94747936 2025-12-07,06:41:11.000,341,11061854,11845,0,1765089670,13052.382319889999,24.427279319999798,53328.03132480001 2025-12-07,06:41:12.000,341,11061848,11685,0,1765089671,13052.39579250999,24.441377579998516,53327.91254376001 2025-12-07,06:41:13.000,341,11061860,11485,0,1765089672,13052.41600143999,24.504819750000024,53327.96145360001 2025-12-07,06:41:14.000,341,11061830,11565,0,1765089673,13052.39579250999,24.441377579998516,53327.9963892 2025-12-07,06:41:15.000,341,11061870,11405,0,1765089674,13052.449682989994,24.39908280000236,53328.0662604 2025-12-07,06:41:16.000,341,11061753,11525,0,1765089675,13052.46315561,24.279247589998704,53328.01735056 2025-12-07,06:41:17.000,341,11061936,11685,0,1765089676,13052.51704608999,24.307444110003416,53328.01735056 2025-12-07,06:41:18.000,341,11061897,11485,0,1765089677,13052.51704608999,24.37088627999765,53328.087221760004 2025-12-07,06:41:19.000,341,11061874,11525,0,1765089678,13052.61809073999,24.314493240002776,53328.28984824 2025-12-07,06:41:20.000,341,11061755,11245,0,1765089679,13052.63829966999,24.335640630000853,53328.14311872 2025-12-07,06:41:21.000,341,11061853,11365,0,1765089680,13052.61809073999,24.279247589998704,53328.12914448001 2025-12-07,06:41:22.000,341,11061806,11445,0,1765089681,13052.55746394999,24.314493240002776,53328.1710672 2025-12-07,06:41:23.000,341,11061806,11325,0,1765089682,13052.591145499995,24.307444110003416,53328.19901568001 2025-12-07,06:41:24.000,341,11061847,11525,0,1765089683,13052.60461812,24.321542370002135,53328.206002800005 2025-12-07,06:41:25.000,341,11061880,11325,0,1765089684,13052.570936569995,24.328591500001494,53328.19202856 2025-12-07,06:41:26.000,341,11061819,11565,0,1765089685,13052.55746394999,24.37088627999765,53328.18504144 2025-12-07,06:41:27.000,341,11061819,11565,0,1765089686,13052.56420026,24.34973888999957,53328.14311872 2025-12-07,06:41:28.000,341,11061817,11285,0,1765089687,13052.550727639995,24.342689760000212,53328.12215736 2025-12-07,06:41:29.000,341,11061792,11405,0,1765089688,13052.57767287999,24.34973888999957,53328.1710672 2025-12-07,06:41:30.000,341,11061770,11805,0,1765089689,13052.570936569995,24.42023019000044,53328.15010584001 2025-12-07,06:41:31.000,341,11061882,11565,0,1765089690,13052.5237824,24.434328449999157,53328.22696416001 2025-12-07,06:41:32.000,341,11061877,11445,0,1765089691,13052.46315561,24.46957410000323,53328.157092960006 2025-12-07,06:41:33.000,341,11061862,11445,0,1765089692,13052.45641929999,24.45547584000451,53328.275874000006 2025-12-07,06:41:34.000,341,11061751,11525,0,1765089693,13052.429474059994,24.504819750000024,53328.22696416001 2025-12-07,06:41:35.000,341,11061827,11405,0,1765089694,13052.49683715999,24.490721490001306,53328.26888688001 2025-12-07,06:41:36.000,341,11061822,11325,0,1765089695,13052.45641929999,24.476623230002588,53328.2409384 2025-12-07,06:41:37.000,341,11061712,11445,0,1765089696,13052.429474059994,24.533016270004737,53328.24792552001 2025-12-07,06:41:38.000,341,11061751,11525,0,1765089697,13052.41600143999,24.59645843999897,53328.23395128 2025-12-07,06:41:39.000,341,11061832,11725,0,1765089698,13052.46315561,24.617605830004322,53328.24792552001 2025-12-07,06:41:40.000,341,11061830,11525,0,1765089699,13052.45641929999,24.483672360001947,53328.28984824 2025-12-07,06:41:41.000,341,11061793,11565,0,1765089700,13052.449682989994,24.554163660002814,53328.23395128 2025-12-07,06:41:42.000,341,11061940,11645,0,1765089701,13052.48336454,24.554163660002814,53328.2409384 2025-12-07,06:41:43.000,341,11061753,11605,0,1765089702,13052.55746394999,24.561212790002173,53328.303822480004 2025-12-07,06:41:44.000,341,11061816,11325,0,1765089703,13052.51704608999,24.561212790002173,53328.24792552001 2025-12-07,06:41:45.000,341,11061741,11445,0,1765089704,13052.550727639995,24.554163660002814,53328.21997704 2025-12-07,06:41:46.000,341,11061800,11485,0,1765089705,13052.58440919,24.540065400004096,53328.33177096 2025-12-07,06:41:47.000,341,11061896,11325,0,1765089706,13052.59788180999,24.518918009998742,53328.324783840006 2025-12-07,06:41:48.000,341,11061863,11405,0,1765089707,13052.611354429995,24.5259671399981,53328.275874000006 2025-12-07,06:41:49.000,341,11061733,11245,0,1765089708,13052.56420026,24.5259671399981,53328.3108096 2025-12-07,06:41:50.000,341,11061857,11405,0,1765089709,13052.611354429995,24.518918009998742,53328.31779672001 2025-12-07,06:41:51.000,341,11061818,11325,0,1765089710,13052.651772289995,24.46252497000387,53328.254912640004 2025-12-07,06:41:52.000,341,11061841,11685,0,1765089711,13052.692190149995,24.46957410000323,53328.34574520001 2025-12-07,06:41:53.000,341,11061778,11605,0,1765089712,13052.69892645999,24.448426709997875,53328.275874000006 2025-12-07,06:41:54.000,341,11061817,11485,0,1765089713,13052.70566277,24.39908280000236,53328.33177096 2025-12-07,06:41:55.000,341,11061790,11445,0,1765089714,13052.651772289995,24.37088627999765,53328.23395128 2025-12-07,06:41:56.000,341,11061869,11405,0,1765089715,13052.67871752999,24.483672360001947,53328.303822480004 2025-12-07,06:41:57.000,341,11061799,11525,0,1765089716,13052.71913538999,24.42023019000044,53328.26189976 2025-12-07,06:41:58.000,341,11061806,11685,0,1765089717,13052.62482705,24.384984540003643,53328.26189976 2025-12-07,06:41:59.000,341,11061823,11645,0,1765089718,13052.62482705,24.321542370002135,53328.21997704 2025-12-07,06:42:00.000,341,11061859,11525,0,1765089719,13052.62482705,24.34973888999957,53328.29683536001 2025-12-07,06:42:01.000,341,11061724,11365,0,1765089720,13052.58440919,24.307444110003416,53328.28286112 2025-12-07,06:42:02.000,341,11061905,11405,0,1765089721,13052.651772289995,24.335640630000853,53328.26888688001 2025-12-07,06:42:03.000,341,11061816,11405,0,1765089722,13052.61809073999,24.328591500001494,53328.33177096 2025-12-07,06:42:04.000,341,11061793,11925,0,1765089723,13052.54399133,24.392033670003002,53328.275874000006 2025-12-07,06:42:05.000,341,11061758,11325,0,1765089724,13052.591145499995,24.342689760000212,53328.28286112 2025-12-07,06:42:06.000,341,11061770,11525,0,1765089725,13052.51704608999,24.35678801999893,53328.23395128 2025-12-07,06:42:07.000,341,11061805,11445,0,1765089726,13052.48336454,24.335640630000853,53328.2409384 2025-12-07,06:42:08.000,341,11061852,11485,0,1765089727,13052.490100849995,24.34973888999957,53328.3108096 2025-12-07,06:42:09.000,341,11061852,11685,0,1765089728,13052.49683715999,24.24400194000191,53328.24792552001 2025-12-07,06:42:10.000,341,11061700,11525,0,1765089729,13052.47662822999,24.321542370002135,53328.26888688001 2025-12-07,06:42:11.000,341,11061870,11685,0,1765089730,13052.39579250999,24.300394980004057,53328.24792552001 2025-12-07,06:42:12.000,341,11061786,11645,0,1765089731,13052.40252882,24.24400194000191,53328.28286112 2025-12-07,06:42:13.000,341,11061722,11485,0,1765089732,13052.41600143999,24.23695281000255,53328.324783840006 2025-12-07,06:42:14.000,341,11061831,11365,0,1765089733,13052.35537464999,24.22990368000319,53328.21298992 2025-12-07,06:42:15.000,341,11061787,11485,0,1765089734,13052.389056199994,24.21580542000447,53328.21997704 2025-12-07,06:42:16.000,341,11061761,11885,0,1765089735,13052.321693099999,24.286296719998063,53328.12215736 2025-12-07,06:42:17.000,341,11061850,11325,0,1765089736,13052.348638339994,24.258100200000627,53328.18504144 2025-12-07,06:42:18.000,341,11061790,11445,0,1765089737,13052.288011549994,24.258100200000627,53328.21997704 2025-12-07,06:42:19.000,341,11061932,11485,0,1765089738,13052.254329999989,24.145314120003604,53328.1710672 2025-12-07,06:42:20.000,341,11061835,11485,0,1765089739,13052.220648449998,24.21580542000447,53328.18504144 2025-12-07,06:42:21.000,341,11061880,11485,0,1765089740,13052.213912139989,24.22285455000383,53328.15010584001 2025-12-07,06:42:22.000,341,11061791,11525,0,1765089741,13052.146549039993,24.24400194000191,53328.12215736 2025-12-07,06:42:23.000,341,11061946,11525,0,1765089742,13052.119603799998,24.265149329999986,53328.157092960006 2025-12-07,06:42:24.000,341,11061943,11845,0,1765089743,13052.065713319993,24.286296719998063,53328.12215736 2025-12-07,06:42:25.000,341,11061863,11485,0,1765089744,13052.126340109993,24.272198459999345,53328.12215736 2025-12-07,06:42:26.000,341,11061850,11365,0,1765089745,13052.079185939998,24.272198459999345,53328.04529904 2025-12-07,06:42:27.000,341,11061798,11445,0,1765089746,13052.052240700003,24.335640630000853,53328.087221760004 2025-12-07,06:42:28.000,341,11061791,11525,0,1765089747,13051.984877599993,24.293345850004698,53328.05228616 2025-12-07,06:42:29.000,341,11061906,11565,0,1765089748,13051.964668669993,24.286296719998063,53328.08023464001 2025-12-07,06:42:30.000,341,11061828,11805,0,1765089749,13051.917514499997,24.272198459999345,53328.05228616 2025-12-07,06:42:31.000,341,11061775,11485,0,1765089750,13051.957932359997,24.307444110003416,53328.07324752 2025-12-07,06:42:32.000,341,11061819,11485,0,1765089751,13051.957932359997,24.392033670003002,53328.087221760004 2025-12-07,06:42:33.000,341,11061656,11405,0,1765089752,13051.930987120002,24.39908280000236,53328.03132480001 2025-12-07,06:42:34.000,341,11061800,11645,0,1765089753,13051.930987120002,24.40613193000172,53328.07324752 2025-12-07,06:42:35.000,341,11061826,11485,0,1765089754,13051.951196050002,24.36383714999829,53327.968440720004 2025-12-07,06:42:36.000,341,11061893,11485,0,1765089755,13051.863624019992,24.34973888999957,53328.087221760004 2025-12-07,06:42:37.000,341,11061916,11565,0,1765089756,13051.917514499997,24.384984540003643,53328.01735056 2025-12-07,06:42:38.000,341,11061795,11325,0,1765089757,13051.964668669993,24.39908280000236,53328.07324752 2025-12-07,06:42:39.000,341,11061837,11405,0,1765089758,13051.957932359997,24.40613193000172,53328.03132480001 2025-12-07,06:42:40.000,341,11061664,11685,0,1765089759,13051.843415089992,24.384984540003643,53327.919530880004 2025-12-07,06:42:41.000,341,11061812,11565,0,1765089760,13051.897305569997,24.41318106000108,53327.95446648 2025-12-07,06:42:42.000,341,11061803,11525,0,1765089761,13051.951196050002,24.272198459999345,53327.84965968 2025-12-07,06:42:43.000,341,11061924,11445,0,1765089762,13051.991613910002,24.40613193000172,53327.919530880004 2025-12-07,06:42:44.000,341,11061886,11405,0,1765089763,13051.856887709997,24.307444110003416,53327.89158240001 2025-12-07,06:42:45.000,341,11061851,11525,0,1765089764,13051.930987120002,24.307444110003416,53328.038311920005 2025-12-07,06:42:46.000,341,11061720,11445,0,1765089765,13051.910778190002,24.23695281000255,53327.93350512001 2025-12-07,06:42:47.000,341,11061902,11405,0,1765089766,13051.870360330002,24.17351064000104,53327.93350512001 2025-12-07,06:42:48.000,341,11061831,11485,0,1765089767,13051.937723429997,24.22285455000383,53327.940492240006 2025-12-07,06:42:49.000,341,11061817,11645,0,1765089768,13051.957932359997,24.17351064000104,53327.84965968 2025-12-07,06:42:50.000,341,11061836,11365,0,1765089769,13052.018559149998,24.265149329999986,53327.83568544 2025-12-07,06:42:51.000,341,11061825,11645,0,1765089770,13052.038768079998,24.23695281000255,53327.83568544 2025-12-07,06:42:52.000,341,11061780,11485,0,1765089771,13052.052240700003,24.21580542000447,53327.74485288001 2025-12-07,06:42:53.000,341,11061968,11325,0,1765089772,13052.112867489988,24.145314120003604,53327.77978848 2025-12-07,06:42:54.000,341,11061944,11605,0,1765089773,13052.011822840002,24.19465802999912,53327.76581424001 2025-12-07,06:42:55.000,341,11061758,11525,0,1765089774,13052.139812729998,24.19465802999912,53327.821711200006 2025-12-07,06:42:56.000,341,11061843,11445,0,1765089775,13052.065713319993,24.19465802999912,53327.84965968 2025-12-07,06:42:57.000,341,11061911,11525,0,1765089776,13052.072449629988,24.18760889999976,53327.870621040005 2025-12-07,06:42:58.000,341,11061803,11525,0,1765089777,13052.025295459993,24.19465802999912,53327.79376272001 2025-12-07,06:42:59.000,341,11061787,11525,0,1765089778,13052.018559149998,24.159412380002323,53327.77978848 2025-12-07,06:43:00.000,341,11061660,11485,0,1765089779,13052.065713319993,24.145314120003604,53327.74485288001 2025-12-07,06:43:01.000,341,11061864,11525,0,1765089780,13052.032031770003,24.1805597700004,53327.73786576 2025-12-07,06:43:02.000,341,11062013,11445,0,1765089781,13051.991613910002,24.145314120003604,53327.73087864 2025-12-07,06:43:03.000,341,11061858,11685,0,1765089782,13052.025295459993,24.12416672999825,53327.84965968 2025-12-07,06:43:04.000,341,11061900,11325,0,1765089783,13051.978141289997,24.103019340000174,53327.79376272001 2025-12-07,06:43:05.000,341,11061749,11525,0,1765089784,13052.058977009998,24.01138065000123,53327.821711200006 2025-12-07,06:43:06.000,341,11061786,11645,0,1765089785,13052.018559149998,24.025478909999947,53327.70991728 2025-12-07,06:43:07.000,341,11061860,11445,0,1765089786,13052.032031770003,24.06072456000402,53327.79376272001 2025-12-07,06:43:08.000,341,11061820,11525,0,1765089787,13051.991613910002,24.081871950002096,53327.73786576 2025-12-07,06:43:09.000,341,11061742,11445,0,1765089788,13052.011822840002,24.081871950002096,53327.69594304001 2025-12-07,06:43:10.000,341,11061786,11485,0,1765089789,13051.991613910002,24.117117599998892,53327.80773696 2025-12-07,06:43:11.000,341,11061924,11645,0,1765089790,13051.964668669993,24.152363250002963,53327.69594304001 2025-12-07,06:43:12.000,341,11061845,11565,0,1765089791,13051.971404980002,24.12416672999825,53327.7867756 2025-12-07,06:43:13.000,341,11061720,11325,0,1765089792,13051.937723429997,24.067773690003378,53327.654020320006 2025-12-07,06:43:14.000,341,11061835,11525,0,1765089793,13051.944459739992,24.088921080001455,53327.66100744 2025-12-07,06:43:15.000,341,11061779,11485,0,1765089794,13051.937723429997,24.18760889999976,53327.66799456 2025-12-07,06:43:16.000,341,11061782,11845,0,1765089795,13051.944459739992,24.152363250002963,53327.654020320006 2025-12-07,06:43:17.000,341,11061863,11525,0,1765089796,13051.856887709997,24.103019340000174,53327.68895592 2025-12-07,06:43:18.000,341,11061783,11485,0,1765089797,13051.930987120002,24.081871950002096,53327.67498168001 2025-12-07,06:43:19.000,341,11061773,11805,0,1765089798,13051.924250809992,24.17351064000104,53327.64703320001 2025-12-07,06:43:20.000,341,11061829,12005,0,1765089799,13051.951196050002,24.103019340000174,53327.67498168001 2025-12-07,06:43:21.000,341,11061785,11405,0,1765089800,13051.910778190002,24.145314120003604,53327.77978848 2025-12-07,06:43:22.000,341,11061878,11485,0,1765089801,13051.877096639997,24.16646151000168,53327.7169044 2025-12-07,06:43:23.000,341,11061776,11725,0,1765089802,13051.883832949992,24.110068469999533,53327.67498168001 2025-12-07,06:43:24.000,341,11061753,11605,0,1765089803,13051.863624019992,24.01138065000123,53327.73087864 2025-12-07,06:43:25.000,341,11061891,11605,0,1765089804,13051.877096639997,24.138264990004245,53327.66100744 2025-12-07,06:43:26.000,341,11061770,11405,0,1765089805,13051.877096639997,24.046626299998024,53327.62607184001 2025-12-07,06:43:27.000,341,11061856,11885,0,1765089806,13051.870360330002,23.99728239000251,53327.62607184001 2025-12-07,06:43:28.000,341,11061856,11685,0,1765089807,13051.829942470002,24.05367543000466,53327.6819688 2025-12-07,06:43:29.000,341,11061945,11645,0,1765089808,13051.776051989997,24.05367543000466,53327.54921352 2025-12-07,06:43:30.000,341,11061844,11365,0,1765089809,13051.782788299992,24.032528039999306,53327.584149120004 2025-12-07,06:43:31.000,341,11061834,11485,0,1765089810,13051.809733540002,24.00433152000187,53327.605110480006 2025-12-07,06:43:32.000,341,11061744,11525,0,1765089811,13051.695216269996,24.088921080001455,53327.69594304001 2025-12-07,06:43:33.000,341,11061877,11645,0,1765089812,13051.762579369992,24.046626299998024,53327.50030368 2025-12-07,06:43:34.000,341,11061908,11605,0,1765089813,13051.722161509992,24.00433152000187,53327.49331656 2025-12-07,06:43:35.000,341,11061761,11485,0,1765089814,13051.648062100001,24.039577169998665,53327.535239280005 2025-12-07,06:43:36.000,341,11061802,11485,0,1765089815,13051.695216269996,24.00433152000187,53327.51427792 2025-12-07,06:43:37.000,341,11061837,12005,0,1765089816,13051.62785317,24.018429780000588,53327.486329440006 2025-12-07,06:43:38.000,341,11061810,11765,0,1765089817,13051.634589479996,24.06072456000402,53327.437419600006 2025-12-07,06:43:39.000,341,11061776,11405,0,1765089818,13051.695216269996,23.99728239000251,53327.402484 2025-12-07,06:43:40.000,341,11061782,11605,0,1765089819,13051.701952579991,24.00433152000187,53327.44440672 2025-12-07,06:43:41.000,341,11061968,11565,0,1765089820,13051.695216269996,23.983184130003792,53327.55620064001 2025-12-07,06:43:42.000,341,11061755,11525,0,1765089821,13051.701952579991,24.032528039999306,53327.44440672 2025-12-07,06:43:43.000,341,11061693,11605,0,1765089822,13051.695216269996,24.01138065000123,53327.55620064001 2025-12-07,06:43:44.000,341,11061797,11525,0,1765089823,13051.715425199996,23.976135000004433,53327.4723552 2025-12-07,06:43:45.000,341,11061784,11885,0,1765089824,13051.722161509992,23.99023326000315,53327.486329440006 2025-12-07,06:43:46.000,341,11061754,11685,0,1765089825,13051.755843059997,23.94793847999972,53327.47934232001 2025-12-07,06:43:47.000,341,11061749,11645,0,1765089826,13051.742370439992,23.898594570004207,53327.52126504 2025-12-07,06:43:48.000,341,11061863,11645,0,1765089827,13051.789524610002,23.891545440004847,53327.44440672 2025-12-07,06:43:49.000,341,11061739,11565,0,1765089828,13051.789524610002,23.905643700003566,53327.44440672 2025-12-07,06:43:50.000,341,11061825,11525,0,1765089829,13051.829942470002,23.863348920000135,53327.465368080004 2025-12-07,06:43:51.000,341,11061846,11445,0,1765089830,13051.802997229992,23.856299790000776,53327.402484 2025-12-07,06:43:52.000,341,11061882,11525,0,1765089831,13051.809733540002,23.863348920000135,53327.50030368 2025-12-07,06:43:53.000,341,11061818,11525,0,1765089832,13051.829942470002,23.8351524000027,53327.40947112001 2025-12-07,06:43:54.000,341,11062043,11325,0,1765089833,13051.816469849997,23.856299790000776,53327.486329440006 2025-12-07,06:43:55.000,341,11061847,11405,0,1765089834,13051.769315680001,23.849250660001417,53327.40947112001 2025-12-07,06:43:56.000,341,11061778,11525,0,1765089835,13051.769315680001,23.870398049999494,53327.45838096001 2025-12-07,06:43:57.000,341,11061791,11605,0,1765089836,13051.796260919997,23.863348920000135,53327.40947112001 2025-12-07,06:43:58.000,341,11061727,11805,0,1765089837,13051.769315680001,23.905643700003566,53327.43043248001 2025-12-07,06:43:59.000,341,11061699,11605,0,1765089838,13051.722161509992,23.94793847999972,53327.45139384 2025-12-07,06:44:00.000,341,11061874,11365,0,1765089839,13051.735634129996,23.94088935000036,53327.4723552 2025-12-07,06:44:01.000,341,11061836,11485,0,1765089840,13051.708688890001,23.99728239000251,53327.49331656 2025-12-07,06:44:02.000,341,11061833,11445,0,1765089841,13051.621116859991,24.01138065000123,53327.45838096001 2025-12-07,06:44:03.000,341,11061820,11525,0,1765089842,13051.654798409996,23.933840220001002,53327.51427792 2025-12-07,06:44:04.000,341,11061881,11485,0,1765089843,13051.60764424,24.05367543000466,53327.51427792 2025-12-07,06:44:05.000,341,11061859,11525,0,1765089844,13051.573962689996,24.018429780000588,53327.50030368 2025-12-07,06:44:06.000,341,11061895,11405,0,1765089845,13051.614380549996,24.018429780000588,53327.42344536 2025-12-07,06:44:07.000,341,11061786,11525,0,1765089846,13051.54701745,24.018429780000588,53327.535239280005 2025-12-07,06:44:08.000,341,11061731,11445,0,1765089847,13051.52007220999,24.074822820002737,53327.52825216001 2025-12-07,06:44:09.000,341,11061888,11485,0,1765089848,13051.48639066,24.074822820002737,53327.47934232001 2025-12-07,06:44:10.000,341,11061844,11405,0,1765089849,13051.52680852,24.110068469999533,53327.50030368 2025-12-07,06:44:11.000,341,11061878,11605,0,1765089850,13051.49986327999,24.088921080001455,53327.40947112001 2025-12-07,06:44:12.000,341,11061803,11405,0,1765089851,13051.4459728,24.145314120003604,53327.59812336001 2025-12-07,06:44:13.000,341,11061791,11765,0,1765089852,13051.432500179995,24.159412380002323,53327.402484 2025-12-07,06:44:14.000,341,11061855,11285,0,1765089853,13051.412291249995,24.039577169998665,53327.45139384 2025-12-07,06:44:15.000,341,11061789,11405,0,1765089854,13051.371873389995,24.081871950002096,53327.43043248001 2025-12-07,06:44:16.000,341,11061793,11645,0,1765089855,13051.392082319995,24.039577169998665,53327.42344536 2025-12-07,06:44:17.000,341,11061913,11325,0,1765089856,13051.33819183999,24.067773690003378,53327.38850976001 2025-12-07,06:44:18.000,341,11061954,11525,0,1765089857,13051.37860969999,24.01138065000123,53327.38152264 2025-12-07,06:44:19.000,341,11061848,11725,0,1765089858,13051.311246599995,24.00433152000187,53327.45838096001 2025-12-07,06:44:20.000,341,11061949,11405,0,1765089859,13051.291037669995,23.976135000004433,53327.402484 2025-12-07,06:44:21.000,341,11061889,11525,0,1765089860,13051.29777397999,23.96203673999844,53327.45139384 2025-12-07,06:44:22.000,341,11061796,11525,0,1765089861,13051.32471922,24.025478909999947,53327.402484 2025-12-07,06:44:23.000,341,11061937,11685,0,1765089862,13051.291037669995,24.032528039999306,53327.32562568 2025-12-07,06:44:24.000,341,11061806,11245,0,1765089863,13051.30451029,23.969085869997798,53327.437419600006 2025-12-07,06:44:25.000,341,11061790,11565,0,1765089864,13051.311246599995,23.99023326000315,53327.33959992001 2025-12-07,06:44:26.000,341,11061767,11685,0,1765089865,13051.291037669995,23.969085869997798,53327.38152264 2025-12-07,06:44:27.000,341,11061897,11485,0,1765089866,13051.23714718999,24.01138065000123,53327.3326128 2025-12-07,06:44:28.000,341,11061835,11525,0,1765089867,13051.26409243,23.94793847999972,53327.31165144001 2025-12-07,06:44:29.000,341,11061725,11605,0,1765089868,13051.18325671,23.99023326000315,53327.36056128001 2025-12-07,06:44:30.000,341,11061748,11485,0,1765089869,13051.26409243,23.96203673999844,53327.367548400005 2025-12-07,06:44:31.000,341,11061736,11525,0,1765089870,13051.189993019994,23.94793847999972,53327.30466432 2025-12-07,06:44:32.000,341,11061880,11485,0,1765089871,13051.23714718999,23.94088935000036,53327.3326128 2025-12-07,06:44:33.000,341,11061921,11885,0,1765089872,13051.163047779999,23.933840220001002,53327.3326128 2025-12-07,06:44:34.000,341,11061835,11845,0,1765089873,13051.210201949994,24.046626299998024,53327.269728720006 2025-12-07,06:44:35.000,341,11061818,11285,0,1765089874,13051.18325671,24.039577169998665,53327.31165144001 2025-12-07,06:44:36.000,341,11061756,11725,0,1765089875,13051.13610253999,23.99023326000315,53327.32562568 2025-12-07,06:44:37.000,341,11061876,11485,0,1765089876,13051.149575159994,23.99728239000251,53327.318638560006 2025-12-07,06:44:38.000,341,11061733,11325,0,1765089877,13051.062003129999,23.99023326000315,53327.3326128 2025-12-07,06:44:39.000,341,11061758,11565,0,1765089878,13051.109157299994,23.976135000004433,53327.21383176 2025-12-07,06:44:40.000,341,11061770,11645,0,1765089879,13051.102420989999,23.96203673999844,53327.29069008001 2025-12-07,06:44:41.000,341,11061753,11565,0,1765089880,13051.082212059999,23.905643700003566,53327.18588328 2025-12-07,06:44:42.000,341,11061981,11325,0,1765089881,13051.035057889989,23.983184130003792,53327.40947112001 2025-12-07,06:44:43.000,341,11061874,11685,0,1765089882,13050.994640029989,24.01138065000123,53327.22081888001 2025-12-07,06:44:44.000,341,11061839,11525,0,1765089883,13051.028321579994,23.95498760999908,53327.227806 2025-12-07,06:44:45.000,341,11061924,11525,0,1765089884,13050.960958479998,23.983184130003792,53327.19287040001 2025-12-07,06:44:46.000,341,11061869,11485,0,1765089885,13050.981167409998,23.983184130003792,53327.199857520005 2025-12-07,06:44:47.000,341,11061933,11525,0,1765089886,13050.940749549998,24.018429780000588,53327.22081888001 2025-12-07,06:44:48.000,341,11061887,11885,0,1765089887,13050.907067999993,23.976135000004433,53327.17889616 2025-12-07,06:44:49.000,341,11061797,11485,0,1765089888,13050.934013239988,24.046626299998024,53327.20684464 2025-12-07,06:44:50.000,341,11061759,11285,0,1765089889,13050.900331689998,23.95498760999908,53327.19287040001 2025-12-07,06:44:51.000,341,11061900,11445,0,1765089890,13050.859913829998,23.96203673999844,53327.16492192 2025-12-07,06:44:52.000,341,11061904,11445,0,1765089891,13050.839704899998,24.117117599998892,53327.269728720006 2025-12-07,06:44:53.000,341,11061715,11525,0,1765089892,13050.866650139993,24.074822820002737,53327.199857520005 2025-12-07,06:44:54.000,341,11061889,11445,0,1765089893,13050.846441209993,24.025478909999947,53327.17889616 2025-12-07,06:44:55.000,341,11061954,11925,0,1765089894,13050.806023349993,24.01138065000123,53327.1579348 2025-12-07,06:44:56.000,341,11062080,11525,0,1765089895,13050.819495969998,24.074822820002737,53327.13697344 2025-12-07,06:44:57.000,341,11061813,11485,0,1765089896,13050.873386449988,24.081871950002096,53327.06710224 2025-12-07,06:44:58.000,341,11061710,11325,0,1765089897,13050.819495969998,24.067773690003378,53327.032166640005 2025-12-07,06:44:59.000,341,11061800,11645,0,1765089898,13050.832968590003,23.99023326000315,53327.0880636 2025-12-07,06:45:00.000,341,11061765,11645,0,1765089899,13050.806023349993,24.159412380002323,53327.081076480004 2025-12-07,06:45:01.000,341,11061851,11525,0,1765089900,13050.752132870002,24.131215860004886,53327.032166640005 2025-12-07,06:45:02.000,341,11061813,11485,0,1765089901,13050.812759660002,24.145314120003604,53327.11601208 2025-12-07,06:45:03.000,341,11061733,11725,0,1765089902,13050.785814419993,24.159412380002323,53327.06710224 2025-12-07,06:45:04.000,341,11061811,11485,0,1765089903,13050.758869179997,24.152363250002963,53327.081076480004 2025-12-07,06:45:05.000,341,11061893,11405,0,1765089904,13050.752132870002,24.110068469999533,53327.03915376 2025-12-07,06:45:06.000,341,11061845,11405,0,1765089905,13050.738660249997,24.067773690003378,53327.081076480004 2025-12-07,06:45:07.000,341,11061836,11405,0,1765089906,13050.664560839992,24.074822820002737,53327.06710224 2025-12-07,06:45:08.000,341,11061917,11685,0,1765089907,13050.745396559993,24.06072456000402,53326.96928256 2025-12-07,06:45:09.000,341,11061754,11405,0,1765089908,13050.678033459997,23.891545440004847,53326.95530832001 2025-12-07,06:45:10.000,341,11061867,11445,0,1765089909,13050.704978699992,24.074822820002737,53326.934346960006 2025-12-07,06:45:11.000,341,11061833,11485,0,1765089910,13050.651088220002,24.01138065000123,53326.934346960006 2025-12-07,06:45:12.000,341,11061940,11245,0,1765089911,13050.583725119992,23.94088935000036,53326.89941136 2025-12-07,06:45:13.000,341,11061828,11485,0,1765089912,13050.550043570001,23.94793847999972,53326.87845 2025-12-07,06:45:14.000,341,11061848,11565,0,1765089913,13050.556779879997,23.99728239000251,53326.82255304 2025-12-07,06:45:15.000,341,11061814,11605,0,1765089914,13050.556779879997,24.00433152000187,53326.913385600004 2025-12-07,06:45:16.000,341,11061786,11365,0,1765089915,13050.529834640001,23.912692830002925,53326.82255304 2025-12-07,06:45:17.000,341,11061823,11525,0,1765089916,13050.523098329992,23.905643700003566,53326.815565920006 2025-12-07,06:45:18.000,341,11061852,11685,0,1765089917,13050.469207850001,23.905643700003566,53326.90639848001 2025-12-07,06:45:19.000,341,11061765,11365,0,1765089918,13050.496153089996,23.870398049999494,53326.82954016 2025-12-07,06:45:20.000,341,11061794,11485,0,1765089919,13050.428789990001,23.877447179998853,53326.82255304 2025-12-07,06:45:21.000,341,11061808,11525,0,1765089920,13050.448998920001,23.96203673999844,53326.745694720004 2025-12-07,06:45:22.000,341,11061758,11325,0,1765089921,13050.3681632,23.856299790000776,53326.766656080006 2025-12-07,06:45:23.000,341,11061890,11405,0,1765089922,13050.334481649996,23.884496309998212,53326.71075912 2025-12-07,06:45:24.000,341,11061800,11405,0,1765089923,13050.32774534,23.863348920000135,53326.66184928 2025-12-07,06:45:25.000,341,11061798,11485,0,1765089924,13050.233436999995,23.99728239000251,53326.626913680004 2025-12-07,06:45:26.000,341,11061815,11365,0,1765089925,13050.21996437999,24.131215860004886,53326.60595232 2025-12-07,06:45:27.000,341,11061884,11685,0,1765089926,13050.20649176,24.039577169998665,53326.65486216 2025-12-07,06:45:28.000,341,11061864,11405,0,1765089927,13050.152601279995,24.025478909999947,53326.647875040006 2025-12-07,06:45:29.000,341,11061816,11365,0,1765089928,13050.10544711,24.06072456000402,53326.55704248 2025-12-07,06:45:30.000,341,11061902,11725,0,1765089929,13050.11891972999,24.081871950002096,53326.51511976 2025-12-07,06:45:31.000,341,11061795,11525,0,1765089930,13050.12565604,24.16646151000168,53326.60595232 2025-12-07,06:45:32.000,341,11061887,11285,0,1765089931,13050.071765559995,24.117117599998892,53326.48717128 2025-12-07,06:45:33.000,341,11061689,11925,0,1765089932,13050.051556629995,24.159412380002323,53326.4941584 2025-12-07,06:45:34.000,341,11061838,11525,0,1765089933,13050.02461139,24.258100200000627,53326.50813264 2025-12-07,06:45:35.000,341,11061823,11325,0,1765089934,13050.031347699995,24.21580542000447,53326.38236448001 2025-12-07,06:45:36.000,341,11061950,11565,0,1765089935,13049.97745721999,24.265149329999986,53326.37537736 2025-12-07,06:45:37.000,341,11061892,11605,0,1765089936,13050.05829293999,24.314493240002776,53326.361403120005 2025-12-07,06:45:38.000,341,11061730,11485,0,1765089937,13050.011138769994,24.321542370002135,53326.39633872 2025-12-07,06:45:39.000,341,11061852,11245,0,1765089938,13050.031347699995,24.300394980004057,53326.33345464001 2025-12-07,06:45:40.000,341,11061814,11325,0,1765089939,13050.11891972999,24.23695281000255,53326.35441600001 2025-12-07,06:45:41.000,341,11061826,11285,0,1765089940,13050.091974489995,24.22990368000319,53326.3194804 2025-12-07,06:45:42.000,341,11061821,11485,0,1765089941,13050.071765559995,24.279247589998704,53326.27755768 2025-12-07,06:45:43.000,341,11061784,11365,0,1765089942,13050.03808400999,24.307444110003416,53326.3194804 2025-12-07,06:45:44.000,341,11061768,11405,0,1765089943,13050.01787507999,24.342689760000212,53326.28454480001 2025-12-07,06:45:45.000,341,11061826,11525,0,1765089944,13050.04482032,24.328591500001494,53326.23563496001 2025-12-07,06:45:46.000,341,11061915,11485,0,1765089945,13050.091974489995,24.36383714999829,53326.22166072 2025-12-07,06:45:47.000,341,11061784,11405,0,1765089946,13050.031347699995,24.328591500001494,53326.22864784 2025-12-07,06:45:48.000,341,11061862,11325,0,1765089947,13050.031347699995,24.342689760000212,53326.21467360001 2025-12-07,06:45:49.000,341,11061856,11725,0,1765089948,13050.01787507999,24.35678801999893,53326.18672512001 2025-12-07,06:45:50.000,341,11061833,11405,0,1765089949,13050.04482032,24.40613193000172,53326.17275088 2025-12-07,06:45:51.000,341,11061710,11325,0,1765089950,13050.05829293999,24.34973888999957,53326.15877664 2025-12-07,06:45:52.000,341,11061840,11445,0,1765089951,13050.091974489995,24.36383714999829,53326.13781528001 2025-12-07,06:45:53.000,341,11061808,11445,0,1765089952,13050.051556629995,24.37088627999765,53326.13781528001 2025-12-07,06:45:54.000,341,11061843,11285,0,1765089953,13050.08523818,24.40613193000172,53326.13082816 2025-12-07,06:45:55.000,341,11061733,11405,0,1765089954,13050.051556629995,24.42023019000044,53326.13781528001 2025-12-07,06:45:56.000,341,11061849,11685,0,1765089955,13050.1660739,24.45547584000451,53326.06095696 2025-12-07,06:45:57.000,341,11061846,11445,0,1765089956,13050.132392349995,24.384984540003643,53326.074931200004 2025-12-07,06:45:58.000,341,11061859,11405,0,1765089957,13050.18628283,24.42023019000044,53325.98409864 2025-12-07,06:45:59.000,341,11061780,11525,0,1765089958,13050.17954651999,24.45547584000451,53326.03300848 2025-12-07,06:46:00.000,341,11061857,11405,0,1765089959,13050.19975544999,24.434328449999157,53326.00506 2025-12-07,06:46:01.000,341,11061834,11525,0,1765089960,13050.21996437999,24.42023019000044,53325.99108576 2025-12-07,06:46:02.000,341,11061859,11365,0,1765089961,13050.19975544999,24.34973888999957,53325.99807288001 2025-12-07,06:46:03.000,341,11061852,11405,0,1765089962,13050.20649176,24.384984540003643,53325.92121456001 2025-12-07,06:46:04.000,341,11061781,11365,0,1765089963,13050.253645929995,24.39908280000236,53325.94217592 2025-12-07,06:46:05.000,341,11061810,11445,0,1765089964,13050.26711855,24.342689760000212,53325.91422744 2025-12-07,06:46:06.000,341,11061746,11525,0,1765089965,13050.253645929995,24.40613193000172,53325.96313728 2025-12-07,06:46:07.000,341,11061926,11405,0,1765089966,13050.22670069,24.41318106000108,53325.956150160004 2025-12-07,06:46:08.000,341,11061722,11445,0,1765089967,13050.253645929995,24.377935410004284,53325.96313728 2025-12-07,06:46:09.000,341,11061816,11605,0,1765089968,13050.22670069,24.39908280000236,53325.928201680006 2025-12-07,06:46:10.000,341,11061801,11525,0,1765089969,13050.26038223999,24.42023019000044,53325.97012440001 2025-12-07,06:46:11.000,341,11061773,11405,0,1765089970,13050.1660739,24.434328449999157,53325.8653176 2025-12-07,06:46:12.000,341,11061773,11965,0,1765089971,13050.17954651999,24.392033670003002,53325.84435624 2025-12-07,06:46:13.000,341,11061775,11605,0,1765089972,13050.19975544999,24.40613193000172,53325.85134336001 2025-12-07,06:46:14.000,341,11061706,11765,0,1765089973,13050.193019139995,24.39908280000236,53325.85134336001 2025-12-07,06:46:15.000,341,11061768,11245,0,1765089974,13050.19975544999,24.448426709997875,53325.91422744 2025-12-07,06:46:16.000,341,11061725,11325,0,1765089975,13050.172810209995,24.46252497000387,53325.73256232001 2025-12-07,06:46:17.000,341,11061659,11605,0,1765089976,13050.213228069995,24.427279319999798,53325.7954464 2025-12-07,06:46:18.000,341,11061705,11605,0,1765089977,13050.1660739,24.476623230002588,53325.75352368001 2025-12-07,06:46:19.000,341,11061863,11405,0,1765089978,13050.172810209995,24.41318106000108,53325.739549440004 2025-12-07,06:46:20.000,341,11061892,11525,0,1765089979,13050.132392349995,24.45547584000451,53325.63474264001 2025-12-07,06:46:21.000,341,11061802,11605,0,1765089980,13050.152601279995,24.39908280000236,53325.67666536 2025-12-07,06:46:22.000,341,11061843,11485,0,1765089981,13050.091974489995,24.41318106000108,53325.690639600005 2025-12-07,06:46:23.000,341,11061798,11525,0,1765089982,13050.051556629995,24.40613193000172,53325.69762672 2025-12-07,06:46:24.000,341,11061831,11405,0,1765089983,13050.051556629995,24.314493240002776,53325.63474264001 2025-12-07,06:46:25.000,341,11061782,11485,0,1765089984,13049.99766614999,24.448426709997875,53325.56487144001 2025-12-07,06:46:26.000,341,11061711,11405,0,1765089985,13049.9639846,24.321542370002135,53325.522948720005 2025-12-07,06:46:27.000,341,11061730,11405,0,1765089986,13049.91683042999,24.41318106000108,53325.54391008001 2025-12-07,06:46:28.000,341,11061744,11605,0,1765089987,13049.883148879999,24.39908280000236,53325.641729760006 2025-12-07,06:46:29.000,341,11061767,11645,0,1765089988,13049.869676259994,24.434328449999157,53325.48801312 2025-12-07,06:46:30.000,341,11061757,11405,0,1765089989,13049.856203639989,24.335640630000853,53325.46705176001 2025-12-07,06:46:31.000,341,11061848,11685,0,1765089990,13049.748422679993,24.37088627999765,53325.453077520004 2025-12-07,06:46:32.000,341,11061784,11405,0,1765089991,13049.809049469994,24.39908280000236,53325.41814192001 2025-12-07,06:46:33.000,341,11061884,11605,0,1765089992,13049.734950059988,24.427279319999798,53325.41814192001 2025-12-07,06:46:34.000,341,11061652,11405,0,1765089993,13049.667586959993,24.377935410004284,53325.38320632 2025-12-07,06:46:35.000,341,11061809,11405,0,1765089994,13049.660850649998,24.427279319999798,53325.43910328 2025-12-07,06:46:36.000,341,11061725,11565,0,1765089995,13049.660850649998,24.34973888999957,53325.46705176001 2025-12-07,06:46:37.000,341,11061811,11325,0,1765089996,13049.553069690002,24.448426709997875,53325.33429648 2025-12-07,06:46:38.000,341,11061777,11405,0,1765089997,13049.559805999997,24.427279319999798,53325.34827072001 2025-12-07,06:46:39.000,341,11061837,11485,0,1765089998,13049.499179209997,24.46252497000387,53325.2714124 2025-12-07,06:46:40.000,341,11061820,12005,0,1765089999,13049.452025040002,24.37088627999765,53325.285386640004 2025-12-07,06:46:41.000,341,11061798,11525,0,1765090000,13049.452025040002,24.434328449999157,53325.236476800004 2025-12-07,06:46:42.000,341,11061768,11245,0,1765090001,13049.344244079992,24.448426709997875,53325.19455408 2025-12-07,06:46:43.000,341,11061825,11405,0,1765090002,13049.357716699997,24.328591500001494,53325.15961848001 2025-12-07,06:46:44.000,341,11061731,11525,0,1765090003,13049.276880979996,24.434328449999157,53325.21551544 2025-12-07,06:46:45.000,341,11061815,11285,0,1765090004,13049.256672049996,24.384984540003643,53325.05481168 2025-12-07,06:46:46.000,341,11061737,11485,0,1765090005,13049.202781569991,24.448426709997875,53324.99891472 2025-12-07,06:46:47.000,341,11061766,11685,0,1765090006,13049.209517880001,24.448426709997875,53325.068785920004 2025-12-07,06:46:48.000,341,11061847,11645,0,1765090007,13049.02763751,24.490721490001306,53325.089747280006 2025-12-07,06:46:49.000,341,11061810,11325,0,1765090008,13049.034373819995,24.45547584000451,53325.06179880001 2025-12-07,06:46:50.000,341,11061764,11405,0,1765090009,13049.054582749995,24.476623230002588,53324.94301776001 2025-12-07,06:46:51.000,341,11061774,11445,0,1765090010,13049.00742858,24.483672360001947,53324.901095040004 2025-12-07,06:46:52.000,341,11061734,11445,0,1765090011,13048.84575714,24.45547584000451,53324.901095040004 2025-12-07,06:46:53.000,341,11061683,11725,0,1765090012,13048.886175,24.497770620000665,53324.91506928001 2025-12-07,06:46:54.000,341,11061788,11485,0,1765090013,13048.83902082999,24.476623230002588,53324.78930112 2025-12-07,06:46:55.000,341,11061849,11605,0,1765090014,13048.852493449995,24.42023019000044,53324.74737840001 2025-12-07,06:46:56.000,341,11061821,11485,0,1765090015,13048.75818510999,24.490721490001306,53324.69846856 2025-12-07,06:46:57.000,341,11061827,11405,0,1765090016,13048.812075589994,24.39908280000236,53324.83821096 2025-12-07,06:46:58.000,341,11061948,11405,0,1765090017,13048.791866659994,24.441377579998516,53324.684494320005 2025-12-07,06:46:59.000,341,11061802,11525,0,1765090018,13048.771657729994,24.441377579998516,53324.7124428 2025-12-07,06:47:00.000,341,11061651,11805,0,1765090019,13048.82554821,24.434328449999157,53324.516803440005 2025-12-07,06:47:01.000,341,11061821,11445,0,1765090020,13048.78513035,24.37088627999765,53324.59366176 2025-12-07,06:47:02.000,341,11061872,11525,0,1765090021,13048.832284519995,24.41318106000108,53324.57968752001 2025-12-07,06:47:03.000,341,11061733,11445,0,1765090022,13048.832284519995,24.483672360001947,53324.62161024 2025-12-07,06:47:04.000,341,11061760,11445,0,1765090023,13048.80533928,24.384984540003643,53324.467893600005 2025-12-07,06:47:05.000,341,11061780,11405,0,1765090024,13048.82554821,24.490721490001306,53324.46090648001 2025-12-07,06:47:06.000,341,11061877,11405,0,1765090025,13048.812075589994,24.547114530003455,53324.39103528001 2025-12-07,06:47:07.000,341,11061818,11365,0,1765090026,13048.79860296999,24.540065400004096,53324.432958 2025-12-07,06:47:08.000,341,11061869,11445,0,1765090027,13048.751448799994,24.568261920001532,53324.349112560005 2025-12-07,06:47:09.000,341,11061774,11405,0,1765090028,13048.77839403999,24.511868879999383,53324.47488072 2025-12-07,06:47:10.000,341,11061790,11805,0,1765090029,13048.89964761999,24.59645843999897,53324.33513832 2025-12-07,06:47:11.000,341,11061778,11685,0,1765090030,13048.872702379995,24.57531105000089,53324.38404816 2025-12-07,06:47:12.000,341,11061981,11445,0,1765090031,13048.89964761999,24.568261920001532,53324.398022400004 2025-12-07,06:47:13.000,341,11061726,11685,0,1765090032,13048.92659286,24.610556699997687,53324.398022400004 2025-12-07,06:47:14.000,341,11061840,11525,0,1765090033,13048.852493449995,24.681047999998555,53324.28622848 2025-12-07,06:47:15.000,341,11061737,11525,0,1765090034,13048.892911309995,24.702195390003908,53324.3281512 2025-12-07,06:47:16.000,341,11061792,11525,0,1765090035,13048.86596607,24.617605830004322,53324.3281512 2025-12-07,06:47:17.000,341,11061769,11525,0,1765090036,13048.886175,24.63170409000304,53324.251292880006 2025-12-07,06:47:18.000,341,11061751,11485,0,1765090037,13048.852493449995,24.76563755999814,53324.30718984 2025-12-07,06:47:19.000,341,11061846,11525,0,1765090038,13048.83902082999,24.723342780001985,53324.32116408001 2025-12-07,06:47:20.000,341,11061735,11445,0,1765090039,13048.81881189999,24.709244520003267,53324.30718984 2025-12-07,06:47:21.000,341,11061834,11565,0,1765090040,13048.85922975999,24.716293650002626,53324.230331520004 2025-12-07,06:47:22.000,341,11061881,11445,0,1765090041,13048.84575714,24.793834080002853,53324.28622848 2025-12-07,06:47:23.000,341,11061839,11445,0,1765090042,13048.812075589994,24.80793234000157,53324.230331520004 2025-12-07,06:47:24.000,341,11061731,11485,0,1765090043,13048.886175,24.723342780001985,53324.230331520004 2025-12-07,06:47:25.000,341,11061702,11525,0,1765090044,13048.86596607,24.843177989998367,53324.230331520004 2025-12-07,06:47:26.000,341,11061800,11805,0,1765090045,13048.913120239995,24.892521900001157,53324.251292880006 2025-12-07,06:47:27.000,341,11061771,11685,0,1765090046,13048.96701072,24.892521900001157,53324.29321560001 2025-12-07,06:47:28.000,341,11061775,11325,0,1765090047,13049.00069226999,24.793834080002853,53324.251292880006 2025-12-07,06:47:29.000,341,11061848,11645,0,1765090048,13049.06805537,24.906620159999875,53324.16046032 2025-12-07,06:47:30.000,341,11061756,11645,0,1765090049,13049.115209539996,24.81498147000093,53324.3281512 2025-12-07,06:47:31.000,341,11061889,11485,0,1765090050,13049.182572639991,24.892521900001157,53324.27225424001 2025-12-07,06:47:32.000,341,11061730,11445,0,1765090051,13049.202781569991,24.80793234000157,53324.3281512 2025-12-07,06:47:33.000,341,11061676,11525,0,1765090052,13049.317298839997,24.850227119997726,53324.31417696 2025-12-07,06:47:34.000,341,11061830,11645,0,1765090053,13049.303826219992,24.920718419998593,53324.300202720005 2025-12-07,06:47:35.000,341,11061821,11645,0,1765090054,13049.317298839997,24.906620159999875,53324.230331520004 2025-12-07,06:47:36.000,341,11061697,11445,0,1765090055,13049.411607180002,24.892521900001157,53324.34212544001 2025-12-07,06:47:37.000,341,11061841,11525,0,1765090056,13049.425079799992,24.899571030000516,53324.33513832 2025-12-07,06:47:38.000,341,11061700,11525,0,1765090057,13049.398134559997,24.86432538000372,53324.3281512 2025-12-07,06:47:39.000,341,11061695,11485,0,1765090058,13049.438552419997,24.941865810003947,53324.40500952 2025-12-07,06:47:40.000,341,11061865,11605,0,1765090059,13049.499179209997,24.885472770001797,53324.29321560001 2025-12-07,06:47:41.000,341,11061882,11725,0,1765090060,13049.425079799992,24.99825884999882,53324.349112560005 2025-12-07,06:47:42.000,341,11061925,11445,0,1765090061,13049.499179209997,24.941865810003947,53324.32116408001 2025-12-07,06:47:43.000,341,11061854,11485,0,1765090062,13049.452025040002,24.99120971999946,53324.38404816 2025-12-07,06:47:44.000,341,11061774,11525,0,1765090063,13049.505915519992,24.970062330001383,53324.37706104 2025-12-07,06:47:45.000,341,11061660,11365,0,1765090064,13049.580014929998,24.970062330001383,53324.41199664001 2025-12-07,06:47:46.000,341,11061774,11485,0,1765090065,13049.458761349997,25.03350450000289,53324.432958 2025-12-07,06:47:47.000,341,11061703,11445,0,1765090066,13049.546333379993,25.026455370003532,53324.418983760006 2025-12-07,06:47:48.000,341,11061808,11285,0,1765090067,13049.526124449992,25.019406240004173,53324.28622848 2025-12-07,06:47:49.000,341,11061800,11525,0,1765090068,13049.580014929998,24.99825884999882,53324.432958 2025-12-07,06:47:50.000,341,11061918,11525,0,1765090069,13049.613696480003,24.906620159999875,53324.55872616001 2025-12-07,06:47:51.000,341,11061688,11605,0,1765090070,13049.606960169993,24.99825884999882,53324.46090648001 2025-12-07,06:47:52.000,341,11061856,11565,0,1765090071,13049.620432789998,24.955964070002665,53324.49584208 2025-12-07,06:47:53.000,341,11061891,11445,0,1765090072,13049.660850649998,25.00530797999818,53324.432958 2025-12-07,06:47:54.000,341,11061603,11405,0,1765090073,13049.708004819993,24.948914940003306,53324.565713280004 2025-12-07,06:47:55.000,341,11061770,11285,0,1765090074,13049.694532199988,24.9841605900001,53324.47488072 2025-12-07,06:47:56.000,341,11061892,11445,0,1765090075,13049.694532199988,24.963013200002024,53324.398022400004 2025-12-07,06:47:57.000,341,11061740,11485,0,1765090076,13049.714741129988,24.99825884999882,53324.55173904 2025-12-07,06:47:58.000,341,11061799,11485,0,1765090077,13049.775367919989,24.970062330001383,53324.54475192 2025-12-07,06:47:59.000,341,11061858,11525,0,1765090078,13049.849467329994,25.118094060002477,53324.60763600001 2025-12-07,06:48:00.000,341,11061754,11605,0,1765090079,13049.802313159998,24.977111460000742,53324.53776480001 2025-12-07,06:48:01.000,341,11061801,11485,0,1765090080,13049.842731019999,24.977111460000742,53324.565713280004 2025-12-07,06:48:02.000,341,11061690,11325,0,1765090081,13049.822522089999,25.026455370003532,53324.60763600001 2025-12-07,06:48:03.000,341,11061834,11485,0,1765090082,13049.849467329994,25.061701020000328,53324.60064888 2025-12-07,06:48:04.000,341,11061735,11605,0,1765090083,13049.842731019999,25.04055363000225,53324.59366176 2025-12-07,06:48:05.000,341,11061729,11485,0,1765090084,13049.835994709989,24.955964070002665,53324.6425716 2025-12-07,06:48:06.000,341,11061824,11405,0,1765090085,13049.943775669999,25.00530797999818,53324.67750720001 2025-12-07,06:48:07.000,341,11061861,11685,0,1765090086,13049.849467329994,24.970062330001383,53324.57968752001 2025-12-07,06:48:08.000,341,11061659,11525,0,1765090087,13049.842731019999,25.03350450000289,53324.66353296 2025-12-07,06:48:09.000,341,11061603,11605,0,1765090088,13049.862939949999,24.9841605900001,53324.60064888 2025-12-07,06:48:10.000,341,11061782,11525,0,1765090089,13049.862939949999,25.012357110004814,53324.684494320005 2025-12-07,06:48:11.000,341,11061796,11485,0,1765090090,13049.849467329994,24.970062330001383,53324.5727004 2025-12-07,06:48:12.000,341,11061822,11525,0,1765090091,13049.835994709989,24.9841605900001,53324.67052008 2025-12-07,06:48:13.000,341,11061825,11485,0,1765090092,13049.822522089999,24.87842364000244,53324.60763600001 2025-12-07,06:48:14.000,341,11061893,11445,0,1765090093,13049.883148879999,24.913669289999234,53324.6425716 2025-12-07,06:48:15.000,341,11061853,11965,0,1765090094,13049.883148879999,24.87842364000244,53324.66353296 2025-12-07,06:48:16.000,341,11061961,11525,0,1765090095,13049.829258399994,24.892521900001157,53324.60763600001 2025-12-07,06:48:17.000,341,11061832,11445,0,1765090096,13049.842731019999,24.955964070002665,53324.6425716 2025-12-07,06:48:18.000,341,11061673,11325,0,1765090097,13049.89662149999,24.920718419998593,53324.684494320005 2025-12-07,06:48:19.000,341,11061792,11525,0,1765090098,13049.862939949999,24.913669289999234,53324.635584480005 2025-12-07,06:48:20.000,341,11061886,11405,0,1765090099,13049.93703935999,24.927767549997952,53324.69846856 2025-12-07,06:48:21.000,341,11061740,11285,0,1765090100,13049.930303049994,24.948914940003306,53324.65654584001 2025-12-07,06:48:22.000,341,11061762,11325,0,1765090101,13049.98419353,24.906620159999875,53324.66353296 2025-12-07,06:48:23.000,341,11061664,11485,0,1765090102,13049.9639846,24.948914940003306,53324.71942992 2025-12-07,06:48:24.000,341,11061891,11285,0,1765090103,13050.00440246,24.85727625000436,53324.65654584001 2025-12-07,06:48:25.000,341,11061833,11605,0,1765090104,13050.05829293999,24.836128859999008,53324.72641704001 2025-12-07,06:48:26.000,341,11061768,11405,0,1765090105,13050.05829293999,24.87137451000308,53324.55872616001 2025-12-07,06:48:27.000,341,11061784,11525,0,1765090106,13050.152601279995,24.80793234000157,53324.66353296 2025-12-07,06:48:28.000,341,11061755,11725,0,1765090107,13050.112183419995,24.786784950003494,53324.69846856 2025-12-07,06:48:29.000,341,11061884,11565,0,1765090108,13050.12565604,24.772686690004775,53324.71942992 2025-12-07,06:48:30.000,341,11061818,11325,0,1765090109,13050.12565604,24.76563755999814,53324.74737840001 2025-12-07,06:48:31.000,341,11061858,12005,0,1765090110,13050.13912865999,24.744490170000063,53324.62161024 2025-12-07,06:48:32.000,341,11061742,11605,0,1765090111,13050.112183419995,24.76563755999814,53324.7124428 2025-12-07,06:48:33.000,341,11061767,11605,0,1765090112,13050.213228069995,24.744490170000063,53324.69148144 2025-12-07,06:48:34.000,341,11061749,11565,0,1765090113,13050.193019139995,24.737441040000704,53324.69846856 2025-12-07,06:48:35.000,341,11061727,11325,0,1765090114,13050.253645929995,24.716293650002626,53324.72641704001 2025-12-07,06:48:36.000,341,11061684,11645,0,1765090115,13050.18628283,24.610556699997687,53324.684494320005 2025-12-07,06:48:37.000,341,11061775,11445,0,1765090116,13050.233436999995,24.673998869999195,53324.754365520006 2025-12-07,06:48:38.000,341,11061858,11805,0,1765090117,13050.24690962,24.63170409000304,53324.74737840001 2025-12-07,06:48:39.000,341,11061877,11445,0,1765090118,13050.213228069995,24.617605830004322,53324.74039128 2025-12-07,06:48:40.000,341,11061695,11445,0,1765090119,13050.233436999995,24.561212790002173,53324.76135264 2025-12-07,06:48:41.000,341,11061844,11525,0,1765090120,13050.314272719996,24.59645843999897,53324.684494320005 2025-12-07,06:48:42.000,341,11061860,11525,0,1765090121,13050.30753641,24.603507569998328,53324.684494320005 2025-12-07,06:48:43.000,341,11061751,11405,0,1765090122,13050.32100902999,24.751539299999422,53324.684494320005 2025-12-07,06:48:44.000,341,11061723,11245,0,1765090123,13050.374899509996,24.659900610000477,53324.81026248 2025-12-07,06:48:45.000,341,11061774,11445,0,1765090124,13050.361426889991,24.561212790002173,53324.684494320005 2025-12-07,06:48:46.000,341,11061809,11325,0,1765090125,13050.395108439996,24.511868879999383,53324.7124428 2025-12-07,06:48:47.000,341,11061681,11445,0,1765090126,13050.462471539991,24.59645843999897,53324.74039128 2025-12-07,06:48:48.000,341,11061806,11365,0,1765090127,13050.502889399992,24.568261920001532,53324.852185200005 2025-12-07,06:48:49.000,341,11061757,11285,0,1765090128,13050.516362019996,24.58236018000025,53324.78930112 2025-12-07,06:48:50.000,341,11061931,11405,0,1765090129,13050.563516189992,24.58940930999961,53324.79628824001 2025-12-07,06:48:51.000,341,11061753,11165,0,1765090130,13050.563516189992,24.511868879999383,53324.754365520006 2025-12-07,06:48:52.000,341,11061804,11485,0,1765090131,13050.489416780001,24.547114530003455,53324.83821096 2025-12-07,06:48:53.000,341,11061838,11525,0,1765090132,13050.502889399992,24.533016270004737,53324.922056400006 2025-12-07,06:48:54.000,341,11061764,11445,0,1765090133,13050.556779879997,24.617605830004322,53324.8172496 2025-12-07,06:48:55.000,341,11061868,11285,0,1765090134,13050.563516189992,24.58940930999961,53324.83122384 2025-12-07,06:48:56.000,341,11061826,11365,0,1765090135,13050.536570949997,24.58940930999961,53324.78930112 2025-12-07,06:48:57.000,341,11061734,11485,0,1765090136,13050.563516189992,24.58940930999961,53324.754365520006 2025-12-07,06:48:58.000,341,11061765,11405,0,1765090137,13050.624142979992,24.63170409000304,53324.84519808001 2025-12-07,06:48:59.000,341,11061860,11325,0,1765090138,13050.583725119992,24.568261920001532,53324.87314656001 2025-12-07,06:49:00.000,341,11061794,11285,0,1765090139,13050.617406669997,24.64580235000176,53324.89410792001 2025-12-07,06:49:01.000,341,11061761,11725,0,1765090140,13050.630879290002,24.58940930999961,53324.90808216 2025-12-07,06:49:02.000,341,11061856,11365,0,1765090141,13050.664560839992,24.610556699997687,53324.96397912001 2025-12-07,06:49:03.000,341,11061659,11325,0,1765090142,13050.630879290002,24.603507569998328,53324.96397912001 2025-12-07,06:49:04.000,341,11061796,11485,0,1765090143,13050.765605489993,24.59645843999897,53324.86615944 2025-12-07,06:49:05.000,341,11061688,11325,0,1765090144,13050.704978699992,24.6387532200024,53324.93603064 2025-12-07,06:49:06.000,341,11061781,11525,0,1765090145,13050.711715010002,24.659900610000477,53324.91506928001 2025-12-07,06:49:07.000,341,11061875,11445,0,1765090146,13050.718451319997,24.730391910001345,53324.956992 2025-12-07,06:49:08.000,341,11061815,11445,0,1765090147,13050.731923940002,24.62465496000368,53324.84519808001 2025-12-07,06:49:09.000,341,11061743,11485,0,1765090148,13050.725187629992,24.688097129997914,53324.90808216 2025-12-07,06:49:10.000,341,11061843,11325,0,1765090149,13050.752132870002,24.63170409000304,53324.922056400006 2025-12-07,06:49:11.000,341,11061824,11285,0,1765090150,13050.745396559993,24.69514626000455,53324.91506928001 2025-12-07,06:49:12.000,341,11061824,11285,0,1765090151,13050.819495969998,24.709244520003267,53324.89410792001 2025-12-07,06:49:13.000,341,11061731,11445,0,1765090152,13050.772341800002,24.681047999998555,53324.970966240006 2025-12-07,06:49:14.000,341,11061664,11525,0,1765090153,13050.886859069993,24.744490170000063,53324.922056400006 2025-12-07,06:49:15.000,341,11061868,11605,0,1765090154,13050.886859069993,24.659900610000477,53324.99192760001 2025-12-07,06:49:16.000,341,11061914,11405,0,1765090155,13050.913804309988,24.772686690004775,53324.98494048 2025-12-07,06:49:17.000,341,11061769,11725,0,1765090156,13050.954222169988,24.730391910001345,53324.99891472 2025-12-07,06:49:18.000,341,11061826,11325,0,1765090157,13050.981167409998,24.723342780001985,53324.93603064 2025-12-07,06:49:19.000,341,11061956,11245,0,1765090158,13050.974431099989,24.786784950003494,53324.97795336 2025-12-07,06:49:20.000,341,11061646,11365,0,1765090159,13051.088948369994,24.709244520003267,53325.07577304 2025-12-07,06:49:21.000,341,11061889,11365,0,1765090160,13051.149575159994,24.63170409000304,53324.922056400006 2025-12-07,06:49:22.000,341,11061830,11645,0,1765090161,13051.18325671,24.730391910001345,53325.10372152 2025-12-07,06:49:23.000,341,11061882,11285,0,1765090162,13051.18325671,24.681047999998555,53325.08276016001 2025-12-07,06:49:24.000,341,11061834,11325,0,1765090163,13051.142838849999,24.652851480001118,53325.089747280006 2025-12-07,06:49:25.000,341,11061782,11405,0,1765090164,13051.189993019994,24.64580235000176,53325.187566960005 2025-12-07,06:49:26.000,341,11061870,11365,0,1765090165,13051.149575159994,24.64580235000176,53325.03385032 2025-12-07,06:49:27.000,341,11061770,11245,0,1765090166,13051.163047779999,24.659900610000477,53325.089747280006 2025-12-07,06:49:28.000,341,11061925,11605,0,1765090167,13051.11589360999,24.64580235000176,53325.05481168 2025-12-07,06:49:29.000,341,11061892,11365,0,1765090168,13051.15631146999,24.673998869999195,53324.99192760001 2025-12-07,06:49:30.000,341,11061841,11605,0,1765090169,13051.149575159994,24.723342780001985,53325.0967344 2025-12-07,06:49:31.000,341,11061786,11285,0,1765090170,13051.13610253999,24.688097129997914,53325.04782456 2025-12-07,06:49:32.000,341,11061900,11325,0,1765090171,13051.13610253999,24.673998869999195,53325.06179880001 2025-12-07,06:49:33.000,341,11061842,11325,0,1765090172,13051.095684679989,24.751539299999422,53325.14564424 2025-12-07,06:49:34.000,341,11061911,11445,0,1765090173,13051.163047779999,24.76563755999814,53325.089747280006 2025-12-07,06:49:35.000,341,11061789,11365,0,1765090174,13051.15631146999,24.737441040000704,53325.04083744001 2025-12-07,06:49:36.000,341,11061801,11445,0,1765090175,13051.11589360999,24.730391910001345,53325.04083744001 2025-12-07,06:49:37.000,341,11061858,11405,0,1765090176,13051.15631146999,24.80793234000157,53325.04782456 2025-12-07,06:49:38.000,341,11061805,11325,0,1765090177,13051.210201949994,24.786784950003494,53325.12468288 2025-12-07,06:49:39.000,341,11061787,11525,0,1765090178,13051.23714718999,24.800883210002212,53325.11070864001 2025-12-07,06:49:40.000,341,11061846,11405,0,1765090179,13051.29777397999,24.772686690004775,53325.04782456 2025-12-07,06:49:41.000,341,11061788,11445,0,1765090180,13051.311246599995,24.82203060000029,53325.15961848001 2025-12-07,06:49:42.000,341,11061904,11325,0,1765090181,13051.331455529995,24.772686690004775,53325.17359272 2025-12-07,06:49:43.000,341,11061799,11645,0,1765090182,13051.32471922,24.786784950003494,53325.15263136 2025-12-07,06:49:44.000,341,11061802,11685,0,1765090183,13051.452709109995,24.81498147000093,53325.06179880001 2025-12-07,06:49:45.000,341,11061764,11325,0,1765090184,13051.35840076999,24.69514626000455,53325.0967344 2025-12-07,06:49:46.000,341,11061844,11365,0,1765090185,13051.42576387,24.723342780001985,53325.0967344 2025-12-07,06:49:47.000,341,11061882,11565,0,1765090186,13051.48639066,24.673998869999195,53325.07577304 2025-12-07,06:49:48.000,341,11061752,11565,0,1765090187,13051.412291249995,24.709244520003267,53325.089747280006 2025-12-07,06:49:49.000,341,11061813,11245,0,1765090188,13051.412291249995,24.702195390003908,53325.00590184 2025-12-07,06:49:50.000,341,11061794,11685,0,1765090189,13051.432500179995,24.617605830004322,53325.06179880001 2025-12-07,06:49:51.000,341,11061868,11645,0,1765090190,13051.37860969999,24.666949739999836,53325.15263136 2025-12-07,06:49:52.000,341,11061772,11445,0,1765090191,13051.392082319995,24.610556699997687,53325.14564424 2025-12-07,06:49:53.000,341,11061952,11485,0,1765090192,13051.38534601,24.610556699997687,53325.07577304 2025-12-07,06:49:54.000,341,11061873,11325,0,1765090193,13051.34492815,24.603507569998328,53325.14564424 2025-12-07,06:49:55.000,341,11061776,11485,0,1765090194,13051.371873389995,24.603507569998328,53325.17359272 2025-12-07,06:49:56.000,341,11061791,11445,0,1765090195,13051.36513708,24.533016270004737,53325.14564424 2025-12-07,06:49:57.000,341,11061827,11365,0,1765090196,13051.37860969999,24.5259671399981,53325.1666056 2025-12-07,06:49:58.000,341,11061846,11445,0,1765090197,13051.30451029,24.58236018000025,53325.0967344 2025-12-07,06:49:59.000,341,11061848,11365,0,1765090198,13051.331455529995,24.554163660002814,53325.13167000001 2025-12-07,06:50:00.000,341,11061884,11485,0,1765090199,13051.291037669995,24.568261920001532,53324.99891472 2025-12-07,06:50:01.000,341,11061820,11285,0,1765090200,13051.34492815,24.568261920001532,53325.06179880001 2025-12-07,06:50:02.000,341,11061760,11445,0,1765090201,13051.37860969999,24.723342780001985,53325.04083744001 2025-12-07,06:50:03.000,341,11061761,11325,0,1765090202,13051.37860969999,24.617605830004322,53324.97795336 2025-12-07,06:50:04.000,341,11061771,11525,0,1765090203,13051.30451029,24.69514626000455,53324.99891472 2025-12-07,06:50:05.000,341,11061716,11565,0,1765090204,13051.331455529995,24.751539299999422,53324.970966240006 2025-12-07,06:50:06.000,341,11061865,11325,0,1765090205,13051.331455529995,24.673998869999195,53324.96397912001 2025-12-07,06:50:07.000,341,11061876,11485,0,1765090206,13051.35840076999,24.744490170000063,53324.98494048 2025-12-07,06:50:08.000,341,11061810,11525,0,1765090207,13051.31798290999,24.772686690004775,53325.01288896001 2025-12-07,06:50:09.000,341,11061875,11525,0,1765090208,13051.25735611999,24.723342780001985,53324.970966240006 2025-12-07,06:50:10.000,341,11061850,11525,0,1765090209,13051.35840076999,24.688097129997914,53325.0268632 2025-12-07,06:50:11.000,341,11061763,11365,0,1765090210,13051.291037669995,24.709244520003267,53324.90808216 2025-12-07,06:50:12.000,341,11061698,11525,0,1765090211,13051.31798290999,24.751539299999422,53324.92904352 2025-12-07,06:50:13.000,341,11061967,11365,0,1765090212,13051.35840076999,24.76563755999814,53324.8871208 2025-12-07,06:50:14.000,341,11061640,11405,0,1765090213,13051.371873389995,24.57531105000089,53325.00590184 2025-12-07,06:50:15.000,341,11061774,11525,0,1765090214,13051.36513708,24.610556699997687,53325.019876080005 2025-12-07,06:50:16.000,341,11061808,11685,0,1765090215,13051.45944541999,24.617605830004322,53324.92904352 2025-12-07,06:50:17.000,341,11061721,11165,0,1765090216,13051.412291249995,24.511868879999383,53324.852185200005 2025-12-07,06:50:18.000,341,11061802,11765,0,1765090217,13051.46618173,24.547114530003455,53324.89410792001 2025-12-07,06:50:19.000,341,11061830,11405,0,1765090218,13051.47965434999,24.483672360001947,53324.78930112 2025-12-07,06:50:20.000,341,11061887,11445,0,1765090219,13051.412291249995,24.561212790002173,53324.84519808001 2025-12-07,06:50:21.000,341,11061869,11405,0,1765090220,13051.452709109995,24.476623230002588,53324.86615944 2025-12-07,06:50:22.000,341,11061768,11325,0,1765090221,13051.49986327999,24.46957410000323,53324.86615944 2025-12-07,06:50:23.000,341,11061871,11325,0,1765090222,13051.43923648999,24.46957410000323,53324.754365520006 2025-12-07,06:50:24.000,341,11061855,11565,0,1765090223,13051.46618173,24.476623230002588,53324.85917232 2025-12-07,06:50:25.000,341,11061859,11365,0,1765090224,13051.43923648999,24.434328449999157,53324.85917232 2025-12-07,06:50:26.000,341,11061749,11565,0,1765090225,13051.47965434999,24.448426709997875,53324.852185200005 2025-12-07,06:50:27.000,341,11061935,11525,0,1765090226,13051.50659959,24.384984540003643,53324.87314656001 2025-12-07,06:50:28.000,341,11061694,11685,0,1765090227,13051.41902755999,24.42023019000044,53324.84519808001 2025-12-07,06:50:29.000,341,11061910,11445,0,1765090228,13051.48639066,24.35678801999893,53324.84519808001 2025-12-07,06:50:30.000,341,11061879,11325,0,1765090229,13051.533544829996,24.427279319999798,53324.733404160004 2025-12-07,06:50:31.000,341,11061865,11325,0,1765090230,13051.43923648999,24.476623230002588,53324.76135264 2025-12-07,06:50:32.000,341,11061915,11485,0,1765090231,13051.553753759996,24.39908280000236,53324.74039128 2025-12-07,06:50:33.000,341,11061727,11365,0,1765090232,13051.573962689996,24.392033670003002,53324.81026248 2025-12-07,06:50:34.000,341,11061764,11445,0,1765090233,13051.49986327999,24.41318106000108,53324.76135264 2025-12-07,06:50:35.000,341,11061653,11245,0,1765090234,13051.54028113999,24.314493240002776,53324.83821096 2025-12-07,06:50:36.000,341,11061832,11245,0,1765090235,13051.54701745,24.335640630000853,53324.76833976 2025-12-07,06:50:37.000,341,11061804,11685,0,1765090236,13051.573962689996,24.39908280000236,53324.72641704001 2025-12-07,06:50:38.000,341,11061817,11605,0,1765090237,13051.580698999991,24.40613193000172,53324.782314000004 2025-12-07,06:50:39.000,341,11061811,11325,0,1765090238,13051.54028113999,24.41318106000108,53324.65654584001 2025-12-07,06:50:40.000,341,11061594,11445,0,1765090239,13051.56722638,24.392033670003002,53324.70545568001 2025-12-07,06:50:41.000,341,11061773,11405,0,1765090240,13051.580698999991,24.40613193000172,53324.67750720001 2025-12-07,06:50:42.000,341,11061856,11245,0,1765090241,13051.553753759996,24.427279319999798,53324.64955872 2025-12-07,06:50:43.000,341,11061960,11405,0,1765090242,13051.560490069991,24.434328449999157,53324.74039128 2025-12-07,06:50:44.000,341,11061866,11765,0,1765090243,13051.56722638,24.434328449999157,53324.62859736001 2025-12-07,06:50:45.000,341,11061777,11405,0,1765090244,13051.56722638,24.490721490001306,53324.684494320005 2025-12-07,06:50:46.000,341,11061749,11285,0,1765090245,13051.513335899996,24.483672360001947,53324.74039128 2025-12-07,06:50:47.000,341,11061770,11525,0,1765090246,13051.46618173,24.46252497000387,53324.74737840001 2025-12-07,06:50:48.000,341,11061912,11445,0,1765090247,13051.50659959,24.533016270004737,53324.7124428 2025-12-07,06:50:49.000,341,11061813,11485,0,1765090248,13051.412291249995,24.511868879999383,53324.67750720001 2025-12-07,06:50:50.000,341,11061768,11285,0,1765090249,13051.40555494,24.540065400004096,53324.62859736001 2025-12-07,06:50:51.000,341,11061871,11565,0,1765090250,13051.34492815,24.554163660002814,53324.684494320005 2025-12-07,06:50:52.000,341,11061770,11325,0,1765090251,13051.331455529995,24.64580235000176,53324.59366176 2025-12-07,06:50:53.000,341,11061988,11325,0,1765090252,13051.250619809995,24.483672360001947,53324.733404160004 2025-12-07,06:50:54.000,341,11061729,11405,0,1765090253,13051.27756504999,24.617605830004322,53324.55872616001 2025-12-07,06:50:55.000,341,11061777,11325,0,1765090254,13051.27756504999,24.6387532200024,53324.60064888 2025-12-07,06:50:56.000,341,11061768,11245,0,1765090255,13051.210201949994,24.64580235000176,53324.54475192 2025-12-07,06:50:57.000,341,11061726,11445,0,1765090256,13051.21693825999,24.58236018000025,53324.49584208 2025-12-07,06:50:58.000,341,11061703,11325,0,1765090257,13051.2438835,24.688097129997914,53324.47488072 2025-12-07,06:50:59.000,341,11061861,11485,0,1765090258,13051.21693825999,24.64580235000176,53324.53776480001 2025-12-07,06:51:00.000,341,11061900,11445,0,1765090259,13051.21693825999,24.62465496000368,53324.53077768 2025-12-07,06:51:01.000,341,11061884,11325,0,1765090260,13051.230410879994,24.59645843999897,53324.42597088 2025-12-07,06:51:02.000,341,11061772,11525,0,1765090261,13051.29777397999,24.568261920001532,53324.418983760006 2025-12-07,06:51:03.000,341,11061742,11525,0,1765090262,13051.250619809995,24.603507569998328,53324.41199664001 2025-12-07,06:51:04.000,341,11061730,11285,0,1765090263,13051.270828739995,24.58236018000025,53324.46090648001 2025-12-07,06:51:05.000,341,11061916,11605,0,1765090264,13051.35840076999,24.57531105000089,53324.42597088 2025-12-07,06:51:06.000,341,11061896,11325,0,1765090265,13051.331455529995,24.5259671399981,53324.43994512001 2025-12-07,06:51:07.000,341,11061850,11445,0,1765090266,13051.311246599995,24.40613193000172,53324.3630868 2025-12-07,06:51:08.000,341,11061847,11405,0,1765090267,13051.392082319995,24.328591500001494,53324.40500952 2025-12-07,06:51:09.000,341,11061644,11365,0,1765090268,13051.371873389995,24.279247589998704,53324.432958 2025-12-07,06:51:10.000,341,11061898,11485,0,1765090269,13051.412291249995,24.307444110003416,53324.279241360004 2025-12-07,06:51:11.000,341,11061873,11565,0,1765090270,13051.36513708,24.321542370002135,53324.33513832 2025-12-07,06:51:12.000,341,11061853,11485,0,1765090271,13051.472918039995,24.208756289997837,53324.29321560001 2025-12-07,06:51:13.000,341,11061833,11525,0,1765090272,13051.331455529995,24.201707159998477,53324.29321560001 2025-12-07,06:51:14.000,341,11061717,11365,0,1765090273,13051.392082319995,24.16646151000168,53324.26526712 2025-12-07,06:51:15.000,341,11061757,11525,0,1765090274,13051.28430136,24.17351064000104,53324.22334440001 2025-12-07,06:51:16.000,341,11061851,11445,0,1765090275,13051.351664459995,24.06072456000402,53324.22334440001 2025-12-07,06:51:17.000,341,11061792,11405,0,1765090276,13051.30451029,24.088921080001455,53324.20937016 2025-12-07,06:51:18.000,341,11061835,11405,0,1765090277,13051.23714718999,24.067773690003378,53324.28622848 2025-12-07,06:51:19.000,341,11061691,11325,0,1765090278,13051.230410879994,24.074822820002737,53324.16744744 2025-12-07,06:51:20.000,341,11061793,11565,0,1765090279,13051.17652039999,24.018429780000588,53324.13949896 2025-12-07,06:51:21.000,341,11061866,11325,0,1765090280,13051.15631146999,24.074822820002737,53324.15347320001 2025-12-07,06:51:22.000,341,11061867,11405,0,1765090281,13051.048530509994,24.018429780000588,53324.15347320001 2025-12-07,06:51:23.000,341,11061891,11405,0,1765090282,13051.082212059999,24.110068469999533,53324.0486664 2025-12-07,06:51:24.000,341,11061951,11325,0,1765090283,13051.055266819989,24.152363250002963,53324.062640640004 2025-12-07,06:51:25.000,341,11061721,11845,0,1765090284,13050.954222169988,24.103019340000174,53323.99975656 2025-12-07,06:51:26.000,341,11061825,11325,0,1765090285,13050.974431099989,24.159412380002323,53324.02770504 2025-12-07,06:51:27.000,341,11061813,11365,0,1765090286,13050.960958479998,24.12416672999825,53323.894949760004 2025-12-07,06:51:28.000,341,11061844,11845,0,1765090287,13050.927276929993,24.145314120003604,53323.95084672 2025-12-07,06:51:29.000,341,11061892,11525,0,1765090288,13050.900331689998,24.06072456000402,53323.95084672 2025-12-07,06:51:30.000,341,11061825,11605,0,1765090289,13050.920540619998,24.06072456000402,53323.93687248001 2025-12-07,06:51:31.000,341,11061768,11485,0,1765090290,13050.866650139993,24.103019340000174,53323.860014159996 2025-12-07,06:51:32.000,341,11061847,11445,0,1765090291,13050.819495969998,24.067773690003378,53323.894949760004 2025-12-07,06:51:33.000,341,11061873,11245,0,1765090292,13050.765605489993,24.01138065000123,53323.78315584 2025-12-07,06:51:34.000,341,11061805,11605,0,1765090293,13050.779078109997,23.94088935000036,53323.83206568 2025-12-07,06:51:35.000,341,11061856,11525,0,1765090294,13050.758869179997,23.99728239000251,53323.86700128001 2025-12-07,06:51:36.000,341,11061742,11485,0,1765090295,13050.725187629992,23.94793847999972,53323.797130080005 2025-12-07,06:51:37.000,341,11061800,11405,0,1765090296,13050.630879290002,23.99728239000251,53323.71328464 2025-12-07,06:51:38.000,341,11061784,11485,0,1765090297,13050.597197739997,24.018429780000588,53323.748220240006 2025-12-07,06:51:39.000,341,11061879,11405,0,1765090298,13050.563516189992,23.976135000004433,53323.74123312001 2025-12-07,06:51:40.000,341,11061815,11565,0,1765090299,13050.482680469991,23.912692830002925,53323.69931040001 2025-12-07,06:51:41.000,341,11061778,11565,0,1765090300,13050.462471539991,23.891545440004847,53323.629439200005 2025-12-07,06:51:42.000,341,11061851,11565,0,1765090301,13050.462471539991,23.898594570004207,53323.54559376 2025-12-07,06:51:43.000,341,11061794,11405,0,1765090302,13050.374899509996,23.891545440004847,53323.53161952001 2025-12-07,06:51:44.000,341,11061818,11445,0,1765090303,13050.34121795999,23.849250660001417,53323.48270968001 2025-12-07,06:51:45.000,341,11061839,11725,0,1765090304,13050.30080009999,23.912692830002925,53323.51764528 2025-12-07,06:51:46.000,341,11061724,11565,0,1765090305,13050.213228069995,23.82105414000398,53323.412838480006 2025-12-07,06:51:47.000,341,11061905,11445,0,1765090306,13050.24017330999,23.8351524000027,53323.4198256 2025-12-07,06:51:48.000,341,11061846,11525,0,1765090307,13050.19975544999,23.842201530002058,53323.40585136001 2025-12-07,06:51:49.000,341,11061771,11485,0,1765090308,13050.22670069,23.919741960002284,53323.46873544 2025-12-07,06:51:50.000,341,11061882,11365,0,1765090309,13050.20649176,23.82810327000334,53323.391877120004 2025-12-07,06:51:51.000,341,11061832,11525,0,1765090310,13050.172810209995,23.82810327000334,53323.391877120004 2025-12-07,06:51:52.000,341,11061802,11605,0,1765090311,13050.091974489995,23.863348920000135,53323.28707032001 2025-12-07,06:51:53.000,341,11061743,11525,0,1765090312,13050.14586497,23.82105414000398,53323.30803168 2025-12-07,06:51:54.000,341,11061936,11445,0,1765090313,13050.12565604,23.76466110000183,53323.294057440005 2025-12-07,06:51:55.000,341,11061909,11645,0,1765090314,13050.08523818,23.799906749998627,53323.224186240004 2025-12-07,06:51:56.000,341,11061662,11245,0,1765090315,13050.00440246,23.856299790000776,53323.294057440005 2025-12-07,06:51:57.000,341,11061831,11245,0,1765090316,13049.930303049994,23.7223663199984,53323.15431504 2025-12-07,06:51:58.000,341,11061785,11405,0,1765090317,13050.00440246,23.687120670001605,53323.11239232 2025-12-07,06:51:59.000,341,11061767,11365,0,1765090318,13049.95724828999,23.76466110000183,53323.11239232 2025-12-07,06:52:00.000,341,11061843,11325,0,1765090319,13049.910094119994,23.637776759998815,53323.04950824001 2025-12-07,06:52:01.000,341,11061669,11525,0,1765090320,13049.889885189994,23.658924150004168,53322.93771432 2025-12-07,06:52:02.000,341,11061813,11605,0,1765090321,13049.782104229998,23.680071540002245,53322.94470144 2025-12-07,06:52:03.000,341,11061822,11285,0,1765090322,13049.809049469994,23.55318719999923,53322.86784312 2025-12-07,06:52:04.000,341,11061805,11525,0,1765090323,13049.802313159998,23.609580240001378,53322.88181736001 2025-12-07,06:52:05.000,341,11061854,11645,0,1765090324,13049.741686369998,23.53908894000051,53322.888804480004 2025-12-07,06:52:06.000,341,11061753,11285,0,1765090325,13049.667586959993,23.59548198000266,53322.90277872001 2025-12-07,06:52:07.000,341,11061868,11445,0,1765090326,13049.681059579998,23.53908894000051,53322.77701056 2025-12-07,06:52:08.000,341,11061819,11445,0,1765090327,13049.755158989989,23.567285459997947,53322.81194616001 2025-12-07,06:52:09.000,341,11061927,11485,0,1765090328,13049.667586959993,23.468597639999643,53322.78399768001 2025-12-07,06:52:10.000,341,11061782,11685,0,1765090329,13049.633905410003,23.503843290003715,53322.6512424 2025-12-07,06:52:11.000,341,11061729,11525,0,1765090330,13049.674323269988,23.475646769999003,53322.686177999996 2025-12-07,06:52:12.000,341,11061811,11405,0,1765090331,13049.640641719998,23.48974502999772,53322.76303632001 2025-12-07,06:52:13.000,341,11061807,11325,0,1765090332,13049.559805999997,23.475646769999003,53322.71412648001 2025-12-07,06:52:14.000,341,11061771,11325,0,1765090333,13049.566542309993,23.53908894000051,53322.61630680001 2025-12-07,06:52:15.000,341,11061906,11485,0,1765090334,13049.694532199988,23.517941550002433,53322.553422720004 2025-12-07,06:52:16.000,341,11061788,11525,0,1765090335,13049.566542309993,23.55318719999923,53322.63028104 2025-12-07,06:52:17.000,341,11061762,11645,0,1765090336,13049.559805999997,23.53908894000051,53322.574384080006 2025-12-07,06:52:18.000,341,11061778,11765,0,1765090337,13049.553069690002,23.54613806999987,53322.686177999996 2025-12-07,06:52:19.000,341,11061726,11365,0,1765090338,13049.613696480003,23.560236329998588,53322.36477048 2025-12-07,06:52:20.000,341,11061718,11325,0,1765090339,13049.559805999997,23.524990680001792,53322.49053864 2025-12-07,06:52:21.000,341,11061715,11565,0,1765090340,13049.606960169993,23.623678500000096,53322.43464168 2025-12-07,06:52:22.000,341,11061772,11565,0,1765090341,13049.519388139997,23.609580240001378,53322.46957728 2025-12-07,06:52:23.000,341,11061782,11645,0,1765090342,13049.499179209997,23.574334590004582,53322.37874472001 2025-12-07,06:52:24.000,341,11061823,11805,0,1765090343,13049.485706589992,23.59548198000266,53322.518487119996 2025-12-07,06:52:25.000,341,11061921,11485,0,1765090344,13049.532860760002,23.53203981000115,53322.3717576 2025-12-07,06:52:26.000,341,11061913,11365,0,1765090345,13049.553069690002,23.560236329998588,53322.39970608001 2025-12-07,06:52:27.000,341,11061896,11485,0,1765090346,13049.539597069997,23.54613806999987,53322.32284776 2025-12-07,06:52:28.000,341,11062016,11725,0,1765090347,13049.580014929998,23.623678500000096,53322.37874472001 2025-12-07,06:52:29.000,341,11061909,11405,0,1765090348,13049.546333379993,23.567285459997947,53322.41368032 2025-12-07,06:52:30.000,341,11061739,11485,0,1765090349,13049.593487550002,23.574334590004582,53322.21105384001 2025-12-07,06:52:31.000,341,11061726,11485,0,1765090350,13049.532860760002,23.53908894000051,53322.287912160005 2025-12-07,06:52:32.000,341,11061985,11605,0,1765090351,13049.546333379993,23.496794160004356,53322.35778336001 2025-12-07,06:52:33.000,341,11061729,11365,0,1765090352,13049.580014929998,23.475646769999003,53322.2669508 2025-12-07,06:52:34.000,341,11061838,11325,0,1765090353,13049.620432789998,23.53908894000051,53322.239002320006 2025-12-07,06:52:35.000,341,11061850,11445,0,1765090354,13049.580014929998,23.510892420003074,53322.3018864 2025-12-07,06:52:36.000,341,11061849,11765,0,1765090355,13049.586751239993,23.567285459997947,53322.1970796 2025-12-07,06:52:37.000,341,11061827,11405,0,1765090356,13049.573278620002,23.48269589999836,53322.287912160005 2025-12-07,06:52:38.000,341,11061762,11405,0,1765090357,13049.573278620002,23.53203981000115,53322.183105359996 2025-12-07,06:52:39.000,341,11061897,11365,0,1765090358,13049.586751239993,23.58138372000394,53322.16214400001 2025-12-07,06:52:40.000,341,11061895,11605,0,1765090359,13049.580014929998,23.616629370000737,53322.1970796 2025-12-07,06:52:41.000,341,11061812,11325,0,1765090360,13049.674323269988,23.623678500000096,53322.08528568 2025-12-07,06:52:42.000,341,11061888,11725,0,1765090361,13049.586751239993,23.60253111000202,53322.1970796 2025-12-07,06:52:43.000,341,11061751,11445,0,1765090362,13049.620432789998,23.701218930000323,53322.1970796 2025-12-07,06:52:44.000,341,11061986,11365,0,1765090363,13049.593487550002,23.680071540002245,53322.14816976 2025-12-07,06:52:45.000,341,11061804,11565,0,1765090364,13049.640641719998,23.701218930000323,53322.169131120005 2025-12-07,06:52:46.000,341,11061708,11365,0,1765090365,13049.627169099993,23.673022410002886,53322.09227280001 2025-12-07,06:52:47.000,341,11061844,11525,0,1765090366,13049.667586959993,23.609580240001378,53322.15515688 2025-12-07,06:52:48.000,341,11061727,11245,0,1765090367,13049.674323269988,23.673022410002886,53322.23201520001 2025-12-07,06:52:49.000,341,11061743,11325,0,1765090368,13049.586751239993,23.54613806999987,53322.1272084 2025-12-07,06:52:50.000,341,11061737,11445,0,1765090369,13049.600223859998,23.72941544999776,53322.16214400001 2025-12-07,06:52:51.000,341,11061770,11445,0,1765090370,13049.640641719998,23.574334590004582,53322.14816976 2025-12-07,06:52:52.000,341,11061927,11445,0,1765090371,13049.728213749993,23.72941544999776,53322.1272084 2025-12-07,06:52:53.000,341,11061812,11805,0,1765090372,13049.674323269988,23.7223663199984,53322.21105384001 2025-12-07,06:52:54.000,341,11061926,11565,0,1765090373,13049.728213749993,23.701218930000323,53322.21105384001 2025-12-07,06:52:55.000,341,11061923,11285,0,1765090374,13049.687795889993,23.708268059999682,53322.14816976 2025-12-07,06:52:56.000,341,11061882,11365,0,1765090375,13049.687795889993,23.72941544999776,53322.14816976 2025-12-07,06:52:57.000,341,11061850,11445,0,1765090376,13049.701268509998,23.743513710003754,53322.22502808 2025-12-07,06:52:58.000,341,11061938,11485,0,1765090377,13049.708004819993,23.82105414000398,53322.19009248001 2025-12-07,06:52:59.000,341,11061785,11445,0,1765090378,13049.701268509998,23.81400501000462,53322.13419552 2025-12-07,06:53:00.000,341,11061809,11445,0,1765090379,13049.687795889993,23.72941544999776,53322.218040960004 2025-12-07,06:53:01.000,341,11061799,11485,0,1765090380,13049.620432789998,23.877447179998853,53322.22502808 2025-12-07,06:53:02.000,341,11061938,11365,0,1765090381,13049.573278620002,23.891545440004847,53322.20406672 2025-12-07,06:53:03.000,341,11061826,11525,0,1765090382,13049.580014929998,23.863348920000135,53322.28092504001 2025-12-07,06:53:04.000,341,11061920,11525,0,1765090383,13049.600223859998,23.912692830002925,53322.14816976 2025-12-07,06:53:05.000,341,11061830,11485,0,1765090384,13049.573278620002,23.96203673999844,53322.19009248001 2025-12-07,06:53:06.000,341,11061840,11445,0,1765090385,13049.553069690002,23.898594570004207,53322.183105359996 2025-12-07,06:53:07.000,341,11061841,11645,0,1765090386,13049.573278620002,23.94793847999972,53322.16214400001 2025-12-07,06:53:08.000,341,11061763,11405,0,1765090387,13049.553069690002,23.919741960002284,53322.2669508 2025-12-07,06:53:09.000,341,11061668,11765,0,1765090388,13049.519388139997,23.96203673999844,53322.183105359996 2025-12-07,06:53:10.000,341,11061886,11405,0,1765090389,13049.526124449992,23.96203673999844,53322.218040960004 2025-12-07,06:53:11.000,341,11061853,11365,0,1765090390,13049.593487550002,23.919741960002284,53322.218040960004 2025-12-07,06:53:12.000,341,11061900,11365,0,1765090391,13049.519388139997,23.891545440004847,53322.25297656 2025-12-07,06:53:13.000,341,11061748,11885,0,1765090392,13049.512651830002,23.870398049999494,53322.239002320006 2025-12-07,06:53:14.000,341,11061770,11685,0,1765090393,13049.492442900002,23.919741960002284,53322.25996368001 2025-12-07,06:53:15.000,341,11061821,11485,0,1765090394,13049.519388139997,23.926791090001643,53322.25297656 2025-12-07,06:53:16.000,341,11061901,11525,0,1765090395,13049.465497659992,23.81400501000462,53322.1272084 2025-12-07,06:53:17.000,341,11061924,11365,0,1765090396,13049.485706589992,23.82105414000398,53322.17611824 2025-12-07,06:53:18.000,341,11061858,11525,0,1765090397,13049.505915519992,23.799906749998627,53322.16214400001 2025-12-07,06:53:19.000,341,11061841,11845,0,1765090398,13049.458761349997,23.81400501000462,53322.120221280005 2025-12-07,06:53:20.000,341,11061882,11325,0,1765090399,13049.398134559997,23.750562840003113,53322.11323416001 2025-12-07,06:53:21.000,341,11061890,11365,0,1765090400,13049.398134559997,23.76466110000183,53322.21105384001 2025-12-07,06:53:22.000,341,11061861,11485,0,1765090401,13049.411607180002,23.743513710003754,53322.13419552 2025-12-07,06:53:23.000,341,11061847,11365,0,1765090402,13049.337507769997,23.72941544999776,53322.15515688 2025-12-07,06:53:24.000,341,11061851,11365,0,1765090403,13049.303826219992,23.757611970002472,53322.183105359996 2025-12-07,06:53:25.000,341,11061868,11485,0,1765090404,13049.290353600001,23.806955879997986,53322.15515688 2025-12-07,06:53:26.000,341,11061793,11325,0,1765090405,13049.202781569991,23.736464580004395,53322.120221280005 2025-12-07,06:53:27.000,341,11061891,11565,0,1765090406,13049.142154779991,23.736464580004395,53322.08528568 2025-12-07,06:53:28.000,341,11061725,11365,0,1765090407,13049.04784644,23.856299790000776,53322.07829856 2025-12-07,06:53:29.000,341,11061695,11525,0,1765090408,13049.06131905999,23.792857619999268,53322.001440240005 2025-12-07,06:53:30.000,341,11061877,11485,0,1765090409,13049.02763751,23.863348920000135,53322.001440240005 2025-12-07,06:53:31.000,341,11061867,11405,0,1765090410,13048.933329169995,23.8351524000027,53322.07829856 2025-12-07,06:53:32.000,341,11061766,11565,0,1765090411,13048.86596607,23.81400501000462,53321.987466 2025-12-07,06:53:33.000,341,11061798,11725,0,1765090412,13048.791866659994,23.94793847999972,53322.03637584 2025-12-07,06:53:34.000,341,11061802,11285,0,1765090413,13048.76492142,23.926791090001643,53322.04336296001 2025-12-07,06:53:35.000,341,11061861,11485,0,1765090414,13048.71776724999,23.926791090001643,53321.91060768 2025-12-07,06:53:36.000,341,11061822,11525,0,1765090415,13048.623458909999,23.96203673999844,53322.10624704 2025-12-07,06:53:37.000,341,11061715,11405,0,1765090416,13048.576304739989,24.067773690003378,53321.98047888 2025-12-07,06:53:38.000,341,11061948,11565,0,1765090417,13048.522414259998,24.088921080001455,53322.015414479996 2025-12-07,06:53:39.000,341,11061836,11365,0,1765090418,13048.481996399998,24.05367543000466,53321.96650464 2025-12-07,06:53:40.000,341,11061829,11325,0,1765090419,13048.380951749998,24.110068469999533,53321.89663344001 2025-12-07,06:53:41.000,341,11061980,11365,0,1765090420,13048.293379720002,24.24400194000191,53321.84073648 2025-12-07,06:53:42.000,341,11061817,11445,0,1765090421,13048.239489239997,24.300394980004057,53321.812788 2025-12-07,06:53:43.000,341,11061790,11525,0,1765090422,13048.165389829992,24.21580542000447,53321.86169784 2025-12-07,06:53:44.000,341,11061755,11485,0,1765090423,13048.212544000002,24.201707159998477,53321.76387816 2025-12-07,06:53:45.000,341,11061954,11325,0,1765090424,13048.077817799996,24.265149329999986,53321.812788 2025-12-07,06:53:46.000,341,11061755,11445,0,1765090425,13048.037399939996,24.22990368000319,53321.79182664 2025-12-07,06:53:47.000,341,11061867,11325,0,1765090426,13048.077817799996,24.265149329999986,53321.77785240001 2025-12-07,06:53:48.000,341,11061750,11485,0,1765090427,13047.90267373999,24.335640630000853,53321.70099408 2025-12-07,06:53:49.000,341,11061785,11485,0,1765090428,13047.82183801999,24.307444110003416,53321.617148640005 2025-12-07,06:53:50.000,341,11061823,11565,0,1765090429,13047.855519569996,24.35678801999893,53321.714968320004 2025-12-07,06:53:51.000,341,11061793,11485,0,1765090430,13047.794892779995,24.46957410000323,53321.70798120001 2025-12-07,06:53:52.000,341,11061769,11245,0,1765090431,13047.72079336999,24.46252497000387,53321.6730456 2025-12-07,06:53:53.000,341,11061895,11445,0,1765090432,13047.734265989995,24.46252497000387,53321.70099408 2025-12-07,06:53:54.000,341,11061838,12005,0,1765090433,13047.734265989995,24.511868879999383,53321.72894256001 2025-12-07,06:53:55.000,341,11061711,11645,0,1765090434,13047.72752968,24.64580235000176,53321.63811000001 2025-12-07,06:53:56.000,341,11062010,11325,0,1765090435,13047.66690289,24.547114530003455,53321.59618728 2025-12-07,06:53:57.000,341,11061796,11405,0,1765090436,13047.693848129995,24.617605830004322,53321.55426456 2025-12-07,06:53:58.000,341,11061972,11685,0,1765090437,13047.714057059995,24.58236018000025,53321.3586252 2025-12-07,06:53:59.000,341,11061755,11445,0,1765090438,13047.693848129995,24.58940930999961,53321.463432 2025-12-07,06:54:00.000,341,11061872,11365,0,1765090439,13047.66690289,24.57531105000089,53321.48439336 2025-12-07,06:54:01.000,341,11061842,11445,0,1765090440,13047.68711182,24.57531105000089,53321.5333032 2025-12-07,06:54:02.000,341,11061747,11485,0,1765090441,13047.70732075,24.603507569998328,53321.47041912001 2025-12-07,06:54:03.000,341,11061745,11285,0,1765090442,13047.63995764999,24.59645843999897,53321.47740624 2025-12-07,06:54:04.000,341,11061778,11405,0,1765090443,13047.68711182,24.57531105000089,53321.36561232 2025-12-07,06:54:05.000,341,11061721,11485,0,1765090444,13047.68711182,24.59645843999897,53321.33766384 2025-12-07,06:54:06.000,341,11061816,11525,0,1765090445,13047.734265989995,24.518918009998742,53321.41452216 2025-12-07,06:54:07.000,341,11061822,11245,0,1765090446,13047.76794754,24.57531105000089,53321.37259944001 2025-12-07,06:54:08.000,341,11061780,11325,0,1765090447,13047.78815647,24.568261920001532,53321.29574112 2025-12-07,06:54:09.000,341,11061862,11485,0,1765090448,13047.82857433,24.561212790002173,53321.3586252 2025-12-07,06:54:10.000,341,11061920,11405,0,1765090449,13047.82857433,24.617605830004322,53321.330676720005 2025-12-07,06:54:11.000,341,11061720,11525,0,1765090450,13047.88246480999,24.554163660002814,53321.232857040006 2025-12-07,06:54:12.000,341,11061801,11845,0,1765090451,13047.875728499996,24.511868879999383,53321.3586252 2025-12-07,06:54:13.000,341,11061832,11405,0,1765090452,13047.92961898,24.5259671399981,53321.20490856001 2025-12-07,06:54:14.000,341,11061760,11405,0,1765090453,13047.996982079996,24.5259671399981,53321.24683128 2025-12-07,06:54:15.000,341,11061798,11485,0,1765090454,13047.92961898,24.533016270004737,53321.22586992001 2025-12-07,06:54:16.000,341,11061763,11365,0,1765090455,13047.983509459991,24.617605830004322,53321.330676720005 2025-12-07,06:54:17.000,341,11061875,11245,0,1765090456,13048.084554109992,24.533016270004737,53321.30971536 2025-12-07,06:54:18.000,341,11061951,11485,0,1765090457,13048.111499350001,24.59645843999897,53321.31670248 2025-12-07,06:54:19.000,341,11061842,11605,0,1765090458,13048.124971969992,24.59645843999897,53321.38657368 2025-12-07,06:54:20.000,341,11061814,11605,0,1765090459,13048.124971969992,24.58940930999961,53321.36561232 2025-12-07,06:54:21.000,341,11061834,11325,0,1765090460,13048.118235659997,24.561212790002173,53321.26779264 2025-12-07,06:54:22.000,341,11061755,11405,0,1765090461,13048.158653519997,24.59645843999897,53321.34465096001 2025-12-07,06:54:23.000,341,11061784,11365,0,1765090462,13048.192335070002,24.64580235000176,53321.34465096001 2025-12-07,06:54:24.000,341,11061782,11445,0,1765090463,13048.266434479992,24.540065400004096,53321.35163808001 2025-12-07,06:54:25.000,341,11061839,11685,0,1765090464,13048.239489239997,24.617605830004322,53321.379586560004 2025-12-07,06:54:26.000,341,11061697,11485,0,1765090465,13048.327061269993,24.610556699997687,53321.40753504 2025-12-07,06:54:27.000,341,11061818,11565,0,1765090466,13048.340533889997,24.69514626000455,53321.35163808001 2025-12-07,06:54:28.000,341,11061810,11725,0,1765090467,13048.320324959997,24.610556699997687,53321.379586560004 2025-12-07,06:54:29.000,341,11061767,11325,0,1765090468,13048.394424370003,24.64580235000176,53321.47740624 2025-12-07,06:54:30.000,341,11061813,11445,0,1765090469,13048.340533889997,24.652851480001118,53321.56125168001 2025-12-07,06:54:31.000,341,11061814,11565,0,1765090470,13048.387688059993,24.688097129997914,53321.42150928001 2025-12-07,06:54:32.000,341,11061769,11325,0,1765090471,13048.414633300003,24.688097129997914,53321.5333032 2025-12-07,06:54:33.000,341,11061825,11325,0,1765090472,13048.434842229988,24.709244520003267,53321.4284964 2025-12-07,06:54:34.000,341,11061875,11525,0,1765090473,13048.461787469998,24.6387532200024,53321.680032719996 2025-12-07,06:54:35.000,341,11061839,11485,0,1765090474,13048.461787469998,24.63170409000304,53321.59618728 2025-12-07,06:54:36.000,341,11061790,11405,0,1765090475,13048.515677949988,24.6387532200024,53321.51932896001 2025-12-07,06:54:37.000,341,11061733,11525,0,1765090476,13048.616722599989,24.58236018000025,53321.568238800006 2025-12-07,06:54:38.000,341,11061741,11725,0,1765090477,13048.569568429994,24.716293650002626,53321.58920016001 2025-12-07,06:54:39.000,341,11061755,11365,0,1765090478,13048.529150569993,24.63170409000304,53321.6730456 2025-12-07,06:54:40.000,341,11061735,11405,0,1765090479,13048.569568429994,24.57531105000089,53321.63811000001 2025-12-07,06:54:41.000,341,11061839,11325,0,1765090480,13048.542623189998,24.603507569998328,53321.64509712 2025-12-07,06:54:42.000,341,11061882,11485,0,1765090481,13048.562832119998,24.688097129997914,53321.65907136001 2025-12-07,06:54:43.000,341,11061849,11525,0,1765090482,13048.556095809989,24.617605830004322,53321.65907136001 2025-12-07,06:54:44.000,341,11061801,11605,0,1765090483,13048.603249979999,24.659900610000477,53321.72894256001 2025-12-07,06:54:45.000,341,11061918,11605,0,1765090484,13048.596513669989,24.666949739999836,53321.74990392 2025-12-07,06:54:46.000,341,11061831,11325,0,1765090485,13048.576304739989,24.617605830004322,53321.72894256001 2025-12-07,06:54:47.000,341,11061789,11445,0,1765090486,13048.583041049998,24.610556699997687,53321.82676224001 2025-12-07,06:54:48.000,341,11061768,11325,0,1765090487,13048.576304739989,24.62465496000368,53321.81977512 2025-12-07,06:54:49.000,341,11061836,11245,0,1765090488,13048.609986289994,24.63170409000304,53321.812788 2025-12-07,06:54:50.000,341,11061725,11445,0,1765090489,13048.583041049998,24.673998869999195,53321.82676224001 2025-12-07,06:54:51.000,341,11061812,11645,0,1765090490,13048.535886879989,24.6387532200024,53321.93156904 2025-12-07,06:54:52.000,341,11061740,11445,0,1765090491,13048.488732709993,24.751539299999422,53321.87567208001 2025-12-07,06:54:53.000,341,11061720,11445,0,1765090492,13048.502205329998,24.75858842999878,53321.87567208001 2025-12-07,06:54:54.000,341,11061736,11485,0,1765090493,13048.461787469998,24.75858842999878,53321.833749360005 2025-12-07,06:54:55.000,341,11061738,11565,0,1765090494,13048.428105919993,24.723342780001985,53321.88964632 2025-12-07,06:54:56.000,341,11061740,11405,0,1765090495,13048.367479129993,24.730391910001345,53321.93855616 2025-12-07,06:54:57.000,341,11061760,11445,0,1765090496,13048.354006510002,24.751539299999422,53321.91060768 2025-12-07,06:54:58.000,341,11061679,11885,0,1765090497,13048.354006510002,24.793834080002853,53321.95951752 2025-12-07,06:54:59.000,341,11061743,11325,0,1765090498,13048.360742819998,24.702195390003908,53321.92458192001 2025-12-07,06:55:00.000,341,11061808,11405,0,1765090499,13048.313588650002,24.730391910001345,53321.91060768 2025-12-07,06:55:01.000,341,11061845,11565,0,1765090500,13048.340533889997,24.723342780001985,53321.87567208001 2025-12-07,06:55:02.000,341,11061788,11485,0,1765090501,13048.300116029997,24.76563755999814,53321.882659200004 2025-12-07,06:55:03.000,341,11061853,11645,0,1765090502,13048.306852339992,24.81498147000093,53321.93855616 2025-12-07,06:55:04.000,341,11061717,11325,0,1765090503,13048.266434479992,24.81498147000093,53321.93855616 2025-12-07,06:55:05.000,341,11061711,11485,0,1765090504,13048.286643409992,24.779735820004134,53321.97349176001 2025-12-07,06:55:06.000,341,11061899,11565,0,1765090505,13048.212544000002,24.793834080002853,53322.015414479996 2025-12-07,06:55:07.000,341,11061799,11285,0,1765090506,13048.232752930002,24.80793234000157,53322.015414479996 2025-12-07,06:55:08.000,341,11061778,11325,0,1765090507,13048.273170790002,24.913669289999234,53321.92458192001 2025-12-07,06:55:09.000,341,11061896,11525,0,1765090508,13048.246225549992,24.87137451000308,53321.99445312001 2025-12-07,06:55:10.000,341,11061685,11405,0,1765090509,13048.226016619992,24.85727625000436,53321.952530400005 2025-12-07,06:55:11.000,341,11061692,11485,0,1765090510,13048.219280309997,24.836128859999008,53321.952530400005 2025-12-07,06:55:12.000,341,11061714,11765,0,1765090511,13048.239489239997,24.9841605900001,53321.92458192001 2025-12-07,06:55:13.000,341,11061851,11565,0,1765090512,13048.205807689992,24.934816680004587,53321.94554328001 2025-12-07,06:55:14.000,341,11061830,11445,0,1765090513,13048.239489239997,24.948914940003306,53322.00842736 2025-12-07,06:55:15.000,341,11061765,11445,0,1765090514,13048.212544000002,24.970062330001383,53321.98047888 2025-12-07,06:55:16.000,341,11061780,11365,0,1765090515,13048.226016619992,24.927767549997952,53321.93156904 2025-12-07,06:55:17.000,341,11061740,11285,0,1765090516,13048.185598759992,24.955964070002665,53322.015414479996 2025-12-07,06:55:18.000,341,11061799,11525,0,1765090517,13048.205807689992,25.04055363000225,53322.02938872 2025-12-07,06:55:19.000,341,11061827,11485,0,1765090518,13048.266434479992,24.970062330001383,53322.11323416001 2025-12-07,06:55:20.000,341,11061772,11565,0,1765090519,13048.219280309997,25.068750149999687,53322.16214400001 2025-12-07,06:55:21.000,341,11061773,11565,0,1765090520,13048.259698169997,25.139241450000554,53322.02938872 2025-12-07,06:55:22.000,341,11061803,11365,0,1765090521,13048.219280309997,25.111044930003118,53322.14118264001 2025-12-07,06:55:23.000,341,11061751,11565,0,1765090522,13048.252961860002,25.061701020000328,53322.120221280005 2025-12-07,06:55:24.000,341,11061751,11485,0,1765090523,13048.273170790002,25.16743796999799,53322.09925992 2025-12-07,06:55:25.000,341,11061766,11565,0,1765090524,13048.199071379997,25.28022405000229,53322.10624704 2025-12-07,06:55:26.000,341,11061788,11685,0,1765090525,13048.286643409992,25.252027530004852,53322.120221280005 2025-12-07,06:55:27.000,341,11061799,11605,0,1765090526,13048.246225549992,25.294322310001007,53322.11323416001 2025-12-07,06:55:28.000,341,11061841,11805,0,1765090527,13048.252961860002,25.329567959997803,53322.169131120005 2025-12-07,06:55:29.000,341,11061891,11405,0,1765090528,13048.320324959997,25.39301012999931,53322.21105384001 2025-12-07,06:55:30.000,341,11061799,11565,0,1765090529,13048.347270199993,25.378911870000593,53322.15515688 2025-12-07,06:55:31.000,341,11061806,11325,0,1765090530,13048.354006510002,25.421206650004024,53322.183105359996 2025-12-07,06:55:32.000,341,11061724,11325,0,1765090531,13048.354006510002,25.421206650004024,53322.22502808 2025-12-07,06:55:33.000,341,11061765,11685,0,1765090532,13048.354006510002,25.45645230000082,53322.239002320006 2025-12-07,06:55:34.000,341,11061831,11405,0,1765090533,13048.407896989993,25.576287510004477,53322.25996368001 2025-12-07,06:55:35.000,341,11061814,11485,0,1765090534,13048.448314849993,25.548090989999764,53322.30887352001 2025-12-07,06:55:36.000,341,11061702,11685,0,1765090535,13048.502205329998,25.611533160001272,53322.29489928 2025-12-07,06:55:37.000,341,11061844,11845,0,1765090536,13048.556095809989,25.62563141999999,53322.34380912 2025-12-07,06:55:38.000,341,11061833,11525,0,1765090537,13048.508941639993,25.724319239998295,53322.3717576 2025-12-07,06:55:39.000,341,11061763,11565,0,1765090538,13048.609986289994,25.717270109998935,53322.35778336001 2025-12-07,06:55:40.000,341,11061792,11485,0,1765090539,13048.562832119998,25.759564890002366,53322.385731840004 2025-12-07,06:55:41.000,341,11061784,11325,0,1765090540,13048.67734938999,25.80890879999788,53322.42765456001 2025-12-07,06:55:42.000,341,11061681,11485,0,1765090541,13048.616722599989,25.928744010001537,53322.48355152 2025-12-07,06:55:43.000,341,11061866,11445,0,1765090542,13048.73797617999,25.963989659998333,53322.518487119996 2025-12-07,06:55:44.000,341,11061865,11325,0,1765090543,13048.78513035,26.04153008999856,53322.60931968 2025-12-07,06:55:45.000,341,11061799,11485,0,1765090544,13048.86596607,26.112021389999427,53322.5813712 2025-12-07,06:55:46.000,341,11061819,11605,0,1765090545,13048.852493449995,26.07677574000263,53322.6512424 2025-12-07,06:55:47.000,341,11061794,11485,0,1765090546,13048.913120239995,26.217758340004366,53322.672203760005 2025-12-07,06:55:48.000,341,11061828,11325,0,1765090547,13048.993955959995,26.196610949999013,53322.76303632001 2025-12-07,06:55:49.000,341,11061728,11525,0,1765090548,13049.06131905999,26.32349529000203,53322.77002344 2025-12-07,06:55:50.000,341,11061741,11445,0,1765090549,13049.10173691999,26.31644616000267,53322.74906208 2025-12-07,06:55:51.000,341,11061724,11405,0,1765090550,13049.135418469996,26.408084850001615,53322.87483024 2025-12-07,06:55:52.000,341,11061751,11325,0,1765090551,13049.196045259996,26.457428760004404,53322.888804480004 2025-12-07,06:55:53.000,341,11061724,11285,0,1765090552,13049.202781569991,26.478576150002482,53322.99361128 2025-12-07,06:55:54.000,341,11061877,11685,0,1765090553,13049.283617289992,26.53496919000463,53322.90277872001 2025-12-07,06:55:55.000,341,11061720,11325,0,1765090554,13049.350980390001,26.55611658000271,53322.90277872001 2025-12-07,06:55:56.000,341,11061833,11365,0,1765090555,13049.391398250002,26.54906745000335,53323.08444384 2025-12-07,06:55:57.000,341,11061909,11405,0,1765090556,13049.431816110002,26.563165710002067,53323.14732792001 2025-12-07,06:55:58.000,341,11061784,11485,0,1765090557,13049.573278620002,26.563165710002067,53323.189250639996 2025-12-07,06:55:59.000,341,11061870,11445,0,1765090558,13049.600223859998,26.605460489998222,53323.16828928001 2025-12-07,06:56:00.000,341,11061832,11525,0,1765090559,13049.586751239993,26.704148310003802,53323.30104456 2025-12-07,06:56:01.000,341,11061783,11405,0,1765090560,13049.674323269988,26.654804400001012,53323.25912184 2025-12-07,06:56:02.000,341,11061775,11365,0,1765090561,13049.741686369998,26.71119744000316,53323.32899304 2025-12-07,06:56:03.000,341,11061848,11405,0,1765090562,13049.748422679993,26.67595178999909,53323.36392864001 2025-12-07,06:56:04.000,341,11061818,11245,0,1765090563,13049.714741129988,26.697099180004443,53323.37790288 2025-12-07,06:56:05.000,341,11061798,11245,0,1765090564,13049.795576849989,26.73234483000124,53323.47572256 2025-12-07,06:56:06.000,341,11061829,11405,0,1765090565,13049.89662149999,26.746443089999957,53323.49668392 2025-12-07,06:56:07.000,341,11061716,11525,0,1765090566,13049.869676259994,26.760541349998675,53323.50367104001 2025-12-07,06:56:08.000,341,11061817,11565,0,1765090567,13049.930303049994,26.802836130002106,53323.5945036 2025-12-07,06:56:09.000,341,11061705,11405,0,1765090568,13049.990929839994,26.84513090999826,53323.63642632 2025-12-07,06:56:10.000,341,11061912,11485,0,1765090569,13050.05829293999,26.8380817799989,53323.727258880004 2025-12-07,06:56:11.000,341,11061697,11525,0,1765090570,13050.09871079999,26.746443089999957,53323.71328464 2025-12-07,06:56:12.000,341,11061779,11485,0,1765090571,13050.14586497,26.873327430002973,53323.678349040005 2025-12-07,06:56:13.000,341,11061869,11365,0,1765090572,13050.20649176,26.859229170004255,53323.76219448 2025-12-07,06:56:14.000,341,11061815,11405,0,1765090573,13050.30080009999,26.816934390000824,53323.88796264001 2025-12-07,06:56:15.000,341,11061860,11365,0,1765090574,13050.354690579996,26.929720469997847,53323.90892400001 2025-12-07,06:56:16.000,341,11061813,11405,0,1765090575,13050.374899509996,26.91562220999913,53323.88796264001 2025-12-07,06:56:17.000,341,11061874,11605,0,1765090576,13050.415317369996,26.91562220999913,53323.98578232001 2025-12-07,06:56:18.000,341,11061800,11525,0,1765090577,13050.448998920001,26.929720469997847,53324.02770504 2025-12-07,06:56:19.000,341,11061872,11525,0,1765090578,13050.489416780001,26.979064380000636,53323.97180808 2025-12-07,06:56:20.000,341,11061813,11485,0,1765090579,13050.523098329992,27.049555680001504,53324.083602000006 2025-12-07,06:56:21.000,341,11061755,11405,0,1765090580,13050.576988809997,26.972015250001277,53324.19539592 2025-12-07,06:56:22.000,341,11061841,11445,0,1765090581,13050.563516189992,27.014310030004708,53324.13949896 2025-12-07,06:56:23.000,341,11061716,11365,0,1765090582,13050.644351909992,27.028408290003426,53324.132511840005 2025-12-07,06:56:24.000,341,11061738,11685,0,1765090583,13050.651088220002,27.07070306999958,53324.279241360004 2025-12-07,06:56:25.000,341,11061815,11245,0,1765090584,13050.765605489993,27.035457420002786,53324.27225424001 2025-12-07,06:56:26.000,341,11061756,11485,0,1765090585,13050.752132870002,27.056604810000863,53324.32116408001 2025-12-07,06:56:27.000,341,11061709,11325,0,1765090586,13050.812759660002,27.155292629999167,53324.398022400004 2025-12-07,06:56:28.000,341,11061863,11325,0,1765090587,13050.765605489993,27.13414524000109,53324.398022400004 2025-12-07,06:56:29.000,341,11061832,11445,0,1765090588,13050.819495969998,27.098899590004294,53324.50981632001 2025-12-07,06:56:30.000,341,11061803,11365,0,1765090589,13050.799287039998,27.13414524000109,53324.398022400004 2025-12-07,06:56:31.000,341,11061792,11285,0,1765090590,13050.853177520003,27.218734800000675,53324.53776480001 2025-12-07,06:56:32.000,341,11061781,11405,0,1765090591,13050.880122759998,27.204636540001957,53324.55872616001 2025-12-07,06:56:33.000,341,11061914,11405,0,1765090592,13050.900331689998,27.225783930000034,53324.66353296 2025-12-07,06:56:34.000,341,11061779,11405,0,1765090593,13050.880122759998,27.197587410002598,53324.65654584001 2025-12-07,06:56:35.000,341,11061845,11445,0,1765090594,13050.893595379988,27.289226100001542,53324.69148144 2025-12-07,06:56:36.000,341,11061841,11405,0,1765090595,13050.940749549998,27.2962752300009,53324.67052008 2025-12-07,06:56:37.000,341,11061778,11445,0,1765090596,13051.035057889989,27.387913919999846,53324.803275360006 2025-12-07,06:56:38.000,341,11061849,11525,0,1765090597,13051.088948369994,27.430208700003277,53324.901095040004 2025-12-07,06:56:39.000,341,11061762,11525,0,1765090598,13051.122629919999,27.437257830002636,53324.93603064 2025-12-07,06:56:40.000,341,11061850,11285,0,1765090599,13051.048530509994,27.500700000004144,53324.922056400006 2025-12-07,06:56:41.000,341,11061798,11405,0,1765090600,13051.109157299994,27.47955260999879,53324.90808216 2025-12-07,06:56:42.000,341,11061815,11605,0,1765090601,13051.109157299994,27.437257830002636,53324.96397912001 2025-12-07,06:56:43.000,341,11061813,11365,0,1765090602,13051.109157299994,27.500700000004144,53325.04083744001 2025-12-07,06:56:44.000,341,11061869,11685,0,1765090603,13051.149575159994,27.47955260999879,53325.019876080005 2025-12-07,06:56:45.000,341,11061828,11285,0,1765090604,13051.210201949994,27.500700000004144,53325.05481168 2025-12-07,06:56:46.000,341,11061774,11485,0,1765090605,13051.23714718999,27.52889652000158,53325.138657120006 2025-12-07,06:56:47.000,341,11061801,11405,0,1765090606,13051.169784089994,27.52889652000158,53325.0967344 2025-12-07,06:56:48.000,341,11061884,11405,0,1765090607,13051.28430136,27.5429947800003,53325.20852832001 2025-12-07,06:56:49.000,341,11061921,11325,0,1765090608,13051.23714718999,27.53594565000094,53325.20852832001 2025-12-07,06:56:50.000,341,11061852,11445,0,1765090609,13051.331455529995,27.59938782000245,53325.2714124 2025-12-07,06:56:51.000,341,11061827,11405,0,1765090610,13051.38534601,27.55004390999966,53325.31333512 2025-12-07,06:56:52.000,341,11061885,11685,0,1765090611,13051.45944541999,27.58528956000373,53325.34827072001 2025-12-07,06:56:53.000,341,11061904,11325,0,1765090612,13051.371873389995,27.620535210000526,53325.285386640004 2025-12-07,06:56:54.000,341,11061833,11365,0,1765090613,13051.371873389995,27.655780860004597,53325.27839952001 2025-12-07,06:56:55.000,341,11061763,11485,0,1765090614,13051.41902755999,27.676928250002675,53325.31333512 2025-12-07,06:56:56.000,341,11061851,11685,0,1765090615,13051.472918039995,27.634633469999244,53325.36224496 2025-12-07,06:56:57.000,341,11061667,11365,0,1765090616,13051.45944541999,27.648731729997962,53325.39718056001 2025-12-07,06:56:58.000,341,11061893,11365,0,1765090617,13051.493126969996,27.662829990003956,53325.453077520004 2025-12-07,06:56:59.000,341,11061740,11565,0,1765090618,13051.43923648999,27.691026510001393,53325.54391008001 2025-12-07,06:57:00.000,341,11061878,11165,0,1765090619,13051.472918039995,27.648731729997962,53325.52993584 2025-12-07,06:57:01.000,341,11061860,11565,0,1765090620,13051.54701745,27.691026510001393,53325.57884568 2025-12-07,06:57:02.000,341,11061883,11525,0,1765090621,13051.54701745,27.698075640000752,53325.52993584 2025-12-07,06:57:03.000,341,11061869,11405,0,1765090622,13051.580698999991,27.747419550003542,53325.592819920006 2025-12-07,06:57:04.000,341,11061837,11365,0,1765090623,13051.614380549996,27.803812589998415,53325.620768400004 2025-12-07,06:57:05.000,341,11061834,11365,0,1765090624,13051.641325789991,27.853156500001205,53325.71160096001 2025-12-07,06:57:06.000,341,11061796,11525,0,1765090625,13051.648062100001,27.832009110003128,53325.73256232001 2025-12-07,06:57:07.000,341,11061741,11445,0,1765090626,13051.648062100001,27.846107370001846,53325.83736912 2025-12-07,06:57:08.000,341,11061770,11565,0,1765090627,13051.668271030001,27.81791085000441,53325.7954464 2025-12-07,06:57:09.000,341,11061792,11725,0,1765090628,13051.661534719991,27.853156500001205,53325.92121456001 2025-12-07,06:57:10.000,341,11061796,11325,0,1765090629,13051.654798409996,27.874303889999283,53325.89326608 2025-12-07,06:57:11.000,341,11061772,11405,0,1765090630,13051.681743649991,27.874303889999283,53325.90025320001 2025-12-07,06:57:12.000,341,11061788,11445,0,1765090631,13051.668271030001,27.93774606000079,53325.88627896 2025-12-07,06:57:13.000,341,11061753,11765,0,1765090632,13051.688479960001,27.93069693000143,53325.94916304001 2025-12-07,06:57:14.000,341,11061810,11485,0,1765090633,13051.749106750001,27.846107370001846,53325.94217592 2025-12-07,06:57:15.000,341,11061758,11445,0,1765090634,13051.782788299992,27.832009110003128,53326.10287968 2025-12-07,06:57:16.000,341,11061748,11325,0,1765090635,13051.742370439992,27.789714329999697,53326.04698272001 2025-12-07,06:57:17.000,341,11061805,11445,0,1765090636,13051.762579369992,27.853156500001205,53326.06095696 2025-12-07,06:57:18.000,341,11061826,11285,0,1765090637,13051.776051989997,27.888402149998,53326.074931200004 2025-12-07,06:57:19.000,341,11061753,11485,0,1765090638,13051.877096639997,27.782665200000338,53326.095892560006 2025-12-07,06:57:20.000,341,11061759,11445,0,1765090639,13051.836678779997,27.867254759999923,53326.16576376001 2025-12-07,06:57:21.000,341,11061785,11445,0,1765090640,13051.816469849997,27.853156500001205,53326.193712240005 2025-12-07,06:57:22.000,341,11061765,11405,0,1765090641,13051.870360330002,27.874303889999283,53326.16576376001 2025-12-07,06:57:23.000,341,11061795,11285,0,1765090642,13051.870360330002,27.832009110003128,53326.22864784 2025-12-07,06:57:24.000,341,11061787,11445,0,1765090643,13051.890569260002,27.810861719997774,53326.27057056 2025-12-07,06:57:25.000,341,11061706,11365,0,1765090644,13051.890569260002,27.860205630000564,53326.361403120005 2025-12-07,06:57:26.000,341,11061800,11325,0,1765090645,13051.870360330002,27.81791085000441,53326.36839024 2025-12-07,06:57:27.000,341,11061828,11685,0,1765090646,13051.930987120002,27.895451280004636,53326.33345464001 2025-12-07,06:57:28.000,341,11061786,11485,0,1765090647,13051.863624019992,27.93774606000079,53326.37537736 2025-12-07,06:57:29.000,341,11061741,11325,0,1765090648,13051.843415089992,27.95184431999951,53326.37537736 2025-12-07,06:57:30.000,341,11061906,11365,0,1765090649,13051.877096639997,27.972991710004862,53326.39633872 2025-12-07,06:57:31.000,341,11061750,11325,0,1765090650,13051.776051989997,28.015286490001017,53326.45223568001 2025-12-07,06:57:32.000,341,11061839,11525,0,1765090651,13051.856887709997,28.015286490001017,53326.47319704001 2025-12-07,06:57:33.000,341,11061775,11525,0,1765090652,13051.843415089992,28.022335620000376,53326.46620992 2025-12-07,06:57:34.000,341,11061850,11605,0,1765090653,13051.796260919997,28.057581270004448,53326.54306824 2025-12-07,06:57:35.000,341,11061806,11325,0,1765090654,13051.749106750001,28.064630400003807,53326.57101672001 2025-12-07,06:57:36.000,341,11061845,11365,0,1765090655,13051.735634129996,28.0011882300023,53326.50813264 2025-12-07,06:57:37.000,341,11061779,11365,0,1765090656,13051.722161509992,27.98708997000358,53326.54306824 2025-12-07,06:57:38.000,341,11061713,11485,0,1765090657,13051.715425199996,27.99413910000294,53326.529094000005 2025-12-07,06:57:39.000,341,11061867,11325,0,1765090658,13051.62785317,28.057581270004448,53326.59197808001 2025-12-07,06:57:40.000,341,11061681,11405,0,1765090659,13051.600907929991,28.071679530003166,53326.59197808001 2025-12-07,06:57:41.000,341,11061851,11725,0,1765090660,13051.48639066,27.99413910000294,53326.626913680004 2025-12-07,06:57:42.000,341,11061809,11325,0,1765090661,13051.48639066,28.036433879999095,53326.626913680004 2025-12-07,06:57:43.000,341,11061828,11125,0,1765090662,13051.47965434999,28.022335620000376,53326.647875040006 2025-12-07,06:57:44.000,341,11061831,11765,0,1765090663,13051.42576387,28.029384749999736,53326.61992656001 2025-12-07,06:57:45.000,341,11061832,11485,0,1765090664,13051.43923648999,28.036433879999095,53326.66184928 2025-12-07,06:57:46.000,341,11061850,11525,0,1765090665,13051.351664459995,28.029384749999736,53326.68281064 2025-12-07,06:57:47.000,341,11061840,11485,0,1765090666,13051.270828739995,27.94479519000015,53326.68979776001 2025-12-07,06:57:48.000,341,11061844,11445,0,1765090667,13051.25735611999,27.94479519000015,53326.68281064 2025-12-07,06:57:49.000,341,11061838,11325,0,1765090668,13051.19672932999,27.94479519000015,53326.61992656001 2025-12-07,06:57:50.000,341,11061846,11685,0,1765090669,13051.122629919999,27.93774606000079,53326.647875040006 2025-12-07,06:57:51.000,341,11061744,11765,0,1765090670,13051.048530509994,27.846107370001846,53326.6339008 2025-12-07,06:57:52.000,341,11061808,11365,0,1765090671,13051.035057889989,27.867254759999923,53326.598965200006 2025-12-07,06:57:53.000,341,11061829,11485,0,1765090672,13050.981167409998,27.860205630000564,53326.58499096 2025-12-07,06:57:54.000,341,11061817,11285,0,1765090673,13050.893595379988,27.839058240002487,53326.6339008 2025-12-07,06:57:55.000,341,11061708,11405,0,1765090674,13050.859913829998,27.832009110003128,53326.58499096 2025-12-07,06:57:56.000,341,11061799,11445,0,1765090675,13050.832968590003,27.81791085000441,53326.61293944 2025-12-07,06:57:57.000,341,11061822,11525,0,1765090676,13050.772341800002,27.81791085000441,53326.58499096 2025-12-07,06:57:58.000,341,11061796,11325,0,1765090677,13050.731923940002,27.839058240002487,53326.55704248 2025-12-07,06:57:59.000,341,11061832,11685,0,1765090678,13050.698242389997,27.76856694000162,53326.53608112 2025-12-07,06:58:00.000,341,11061771,11565,0,1765090679,13050.603934049992,27.810861719997774,53326.46620992 2025-12-07,06:58:01.000,341,11061672,11565,0,1765090680,13050.543307259992,27.76856694000162,53326.50114552001 2025-12-07,06:58:02.000,341,11061871,11525,0,1765090681,13050.543307259992,27.782665200000338,53326.431274320006 2025-12-07,06:58:03.000,341,11061841,11525,0,1765090682,13050.448998920001,27.691026510001393,53326.459222800004 2025-12-07,06:58:04.000,341,11061862,11325,0,1765090683,13050.3681632,27.7544686800029,53326.35441600001 2025-12-07,06:58:05.000,341,11061805,11485,0,1765090684,13050.354690579996,27.747419550003542,53326.3893516 2025-12-07,06:58:06.000,341,11061798,11405,0,1765090685,13050.28732748,27.76151781000226,53326.32646752 2025-12-07,06:58:07.000,341,11061836,11405,0,1765090686,13050.294063789996,27.71922302999883,53326.37537736 2025-12-07,06:58:08.000,341,11061730,11365,0,1765090687,13050.273854859995,27.76151781000226,53326.28454480001 2025-12-07,06:58:09.000,341,11061901,11365,0,1765090688,13050.18628283,27.698075640000752,53326.34044176 2025-12-07,06:58:10.000,341,11061747,11565,0,1765090689,13050.17954651999,27.641682599998603,53326.312493280006 2025-12-07,06:58:11.000,341,11061772,11445,0,1765090690,13050.132392349995,27.669879120003316,53326.291531920004 2025-12-07,06:58:12.000,341,11061744,11445,0,1765090691,13050.11891972999,27.627584339999885,53326.179738 2025-12-07,06:58:13.000,341,11061744,11445,0,1765090692,13050.051556629995,27.669879120003316,53326.144802400006 2025-12-07,06:58:14.000,341,11061859,11445,0,1765090693,13050.02461139,27.634633469999244,53326.15877664 2025-12-07,06:58:15.000,341,11061856,11365,0,1765090694,13049.990929839994,27.613486080001167,53326.06794408001 2025-12-07,06:58:16.000,341,11061829,11325,0,1765090695,13049.91683042999,27.669879120003316,53326.123841040004 2025-12-07,06:58:17.000,341,11061936,11445,0,1765090696,13049.829258399994,27.571191299997736,53326.08890544001 2025-12-07,06:58:18.000,341,11061811,11405,0,1765090697,13049.829258399994,27.606436950001807,53326.06794408001 2025-12-07,06:58:19.000,341,11061834,11525,0,1765090698,13049.869676259994,27.627584339999885,53326.026021360005 2025-12-07,06:58:20.000,341,11061814,11525,0,1765090699,13049.701268509998,27.634633469999244,53326.074931200004 2025-12-07,06:58:21.000,341,11061780,11405,0,1765090700,13049.714741129988,27.641682599998603,53326.05396984 2025-12-07,06:58:22.000,341,11061884,11405,0,1765090701,13049.640641719998,27.59233869000309,53325.977111520006 2025-12-07,06:58:23.000,341,11061759,11365,0,1765090702,13049.566542309993,27.59233869000309,53325.92121456001 2025-12-07,06:58:24.000,341,11061796,11365,0,1765090703,13049.465497659992,27.648731729997962,53325.91422744 2025-12-07,06:58:25.000,341,11061806,11485,0,1765090704,13049.425079799992,27.620535210000526,53325.94916304001 2025-12-07,06:58:26.000,341,11061788,11325,0,1765090705,13049.384661939992,27.620535210000526,53325.88627896 2025-12-07,06:58:27.000,341,11061778,11485,0,1765090706,13049.364453009992,27.676928250002675,53325.84435624 2025-12-07,06:58:28.000,341,11061794,11525,0,1765090707,13049.256672049996,27.691026510001393,53325.82339488 2025-12-07,06:58:29.000,341,11061837,11525,0,1765090708,13049.229726810001,27.641682599998603,53325.81640776 2025-12-07,06:58:30.000,341,11061861,11445,0,1765090709,13049.196045259996,27.733321290004824,53325.7954464 2025-12-07,06:58:31.000,341,11061855,11525,0,1765090710,13049.14889109,27.606436950001807,53325.81640776 2025-12-07,06:58:32.000,341,11061846,11325,0,1765090711,13049.142154779991,27.641682599998603,53325.78147216001 2025-12-07,06:58:33.000,341,11061793,11485,0,1765090712,13049.06805537,27.669879120003316,53325.74653656 2025-12-07,06:58:34.000,341,11061843,11525,0,1765090713,13049.16910002,27.691026510001393,53325.69762672 2025-12-07,06:58:35.000,341,11061738,11485,0,1765090714,13049.12868216,27.683977380002034,53325.70461384 2025-12-07,06:58:36.000,341,11061767,11525,0,1765090715,13049.10173691999,27.71217389999947,53325.655704 2025-12-07,06:58:37.000,341,11061850,11485,0,1765090716,13049.142154779991,27.76856694000162,53325.67666536 2025-12-07,06:58:38.000,341,11061841,11605,0,1765090717,13049.115209539996,27.655780860004597,53325.641729760006 2025-12-07,06:58:39.000,341,11061725,11165,0,1765090718,13049.04111012999,27.691026510001393,53325.55788432 2025-12-07,06:58:40.000,341,11061818,11445,0,1765090719,13049.074791679996,27.803812589998415,53325.60679416 2025-12-07,06:58:41.000,341,11061847,11525,0,1765090720,13049.10847323,27.76151781000226,53325.56487144001 2025-12-07,06:58:42.000,341,11061841,11405,0,1765090721,13049.115209539996,27.71922302999883,53325.62775552 2025-12-07,06:58:43.000,341,11061881,11365,0,1765090722,13049.115209539996,27.733321290004824,53325.50198736 2025-12-07,06:58:44.000,341,11061883,11445,0,1765090723,13049.10847323,27.782665200000338,53325.56487144001 2025-12-07,06:58:45.000,341,11061996,11685,0,1765090724,13049.12194584999,27.77561607000098,53325.50897448 2025-12-07,06:58:46.000,341,11061852,11365,0,1765090725,13049.142154779991,27.7544686800029,53325.5508972 2025-12-07,06:58:47.000,341,11061803,11445,0,1765090726,13049.182572639991,27.796763459999056,53325.52993584 2025-12-07,06:58:48.000,341,11061866,11445,0,1765090727,13049.12868216,27.72627215999819,53325.52993584 2025-12-07,06:58:49.000,341,11061749,11645,0,1765090728,13049.155627399996,27.71217389999947,53325.522948720005 2025-12-07,06:58:50.000,341,11061785,11365,0,1765090729,13049.14889109,27.789714329999697,53325.51596160001 2025-12-07,06:58:51.000,341,11061798,11325,0,1765090730,13049.12868216,27.740370420004183,53325.481026 2025-12-07,06:58:52.000,341,11061964,11405,0,1765090731,13049.14889109,27.782665200000338,53325.55788432 2025-12-07,06:58:53.000,341,11061816,11365,0,1765090732,13049.142154779991,27.803812589998415,53325.51596160001 2025-12-07,06:58:54.000,341,11061752,11485,0,1765090733,13049.162363709991,27.733321290004824,53325.4111548 2025-12-07,06:58:55.000,341,11061852,11445,0,1765090734,13049.155627399996,27.810861719997774,53325.46006464 2025-12-07,06:58:56.000,341,11061803,11325,0,1765090735,13049.182572639991,27.846107370001846,53325.49500024001 2025-12-07,06:58:57.000,341,11061826,11525,0,1765090736,13049.229726810001,27.832009110003128,53325.49500024001 2025-12-07,06:58:58.000,341,11061664,11405,0,1765090737,13049.18930895,27.796763459999056,53325.51596160001 2025-12-07,06:58:59.000,341,11061764,11405,0,1765090738,13049.209517880001,27.902500410003995,53325.474038880006 2025-12-07,06:59:00.000,341,11061753,11685,0,1765090739,13049.209517880001,27.895451280004636,53325.474038880006 2025-12-07,06:59:01.000,341,11061759,11445,0,1765090740,13049.222990499991,27.888402149998,53325.474038880006 2025-12-07,06:59:02.000,341,11061715,11725,0,1765090741,13049.222990499991,27.95184431999951,53325.46006464 2025-12-07,06:59:03.000,341,11061747,11485,0,1765090742,13049.270144670001,27.965942579998227,53325.50897448 2025-12-07,06:59:04.000,341,11061934,11445,0,1765090743,13049.236463119996,27.895451280004636,53325.46006464 2025-12-07,06:59:05.000,341,11061888,11405,0,1765090744,13049.216254189996,27.860205630000564,53325.51596160001 2025-12-07,06:59:06.000,341,11061808,11485,0,1765090745,13049.249935740001,27.98004084000422,53325.50198736 2025-12-07,06:59:07.000,341,11061814,11645,0,1765090746,13049.283617289992,27.923647800002072,53325.46705176001 2025-12-07,06:59:08.000,341,11061866,11405,0,1765090747,13049.350980390001,27.95184431999951,53325.50198736 2025-12-07,06:59:09.000,341,11061925,11205,0,1765090748,13049.404870869992,28.022335620000376,53325.60679416 2025-12-07,06:59:10.000,341,11061806,11445,0,1765090749,13049.384661939992,27.93774606000079,53325.53692296 2025-12-07,06:59:11.000,341,11061765,11325,0,1765090750,13049.418343489997,28.0011882300023,53325.592819920006 2025-12-07,06:59:12.000,341,11061712,11525,0,1765090751,13049.391398250002,28.0011882300023,53325.50897448 2025-12-07,06:59:13.000,341,11061767,11325,0,1765090752,13049.485706589992,28.022335620000376,53325.49500024001 2025-12-07,06:59:14.000,341,11061926,11485,0,1765090753,13049.398134559997,27.93069693000143,53325.53692296 2025-12-07,06:59:15.000,341,11061772,11325,0,1765090754,13049.391398250002,28.036433879999095,53325.53692296 2025-12-07,06:59:16.000,341,11061679,11485,0,1765090755,13049.505915519992,28.015286490001017,53325.62775552 2025-12-07,06:59:17.000,341,11061787,11405,0,1765090756,13049.425079799992,28.043483009998454,53325.57884568 2025-12-07,06:59:18.000,341,11061813,11525,0,1765090757,13049.492442900002,28.12807256999804,53325.620768400004 2025-12-07,06:59:19.000,341,11061889,11525,0,1765090758,13049.485706589992,28.043483009998454,53325.62775552 2025-12-07,06:59:20.000,341,11061829,11165,0,1765090759,13049.458761349997,28.12807256999804,53325.62775552 2025-12-07,06:59:21.000,341,11061718,11245,0,1765090760,13049.499179209997,28.142170830004034,53325.655704 2025-12-07,06:59:22.000,341,11061853,11445,0,1765090761,13049.478970279997,28.092826920001244,53325.571858560004 2025-12-07,06:59:23.000,341,11061884,11845,0,1765090762,13049.492442900002,28.17036735000147,53325.66967824 2025-12-07,06:59:24.000,341,11061827,11325,0,1765090763,13049.499179209997,28.17741648000083,53325.66967824 2025-12-07,06:59:25.000,341,11061856,11645,0,1765090764,13049.418343489997,28.240858650002338,53325.71160096001 2025-12-07,06:59:26.000,341,11061824,11445,0,1765090765,13049.512651830002,28.2126621300049,53325.66269112001 2025-12-07,06:59:27.000,341,11061812,11525,0,1765090766,13049.512651830002,28.304300820003846,53325.66269112001 2025-12-07,06:59:28.000,341,11061859,11325,0,1765090767,13049.458761349997,28.247907780001697,53325.75352368001 2025-12-07,06:59:29.000,341,11061843,11325,0,1765090768,13049.492442900002,28.283153429998492,53325.788459280004 2025-12-07,06:59:30.000,341,11061819,11605,0,1765090769,13049.492442900002,28.325448210001923,53325.71160096001 2025-12-07,06:59:31.000,341,11061857,11485,0,1765090770,13049.472233970002,28.36069385999872,53325.788459280004 2025-12-07,06:59:32.000,341,11061962,11325,0,1765090771,13049.485706589992,28.374792120004713,53325.73256232001 2025-12-07,06:59:33.000,341,11061888,11525,0,1765090772,13049.532860760002,28.35364472999936,53325.70461384 2025-12-07,06:59:34.000,341,11061787,11325,0,1765090773,13049.492442900002,28.41003777000151,53325.788459280004 2025-12-07,06:59:35.000,341,11061781,11805,0,1765090774,13049.559805999997,28.374792120004713,53325.7954464 2025-12-07,06:59:36.000,341,11061752,11405,0,1765090775,13049.553069690002,28.35364472999936,53325.77448504 2025-12-07,06:59:37.000,341,11061949,11325,0,1765090776,13049.566542309993,28.466430810003658,53325.87230472 2025-12-07,06:59:38.000,341,11061704,11565,0,1765090777,13049.573278620002,28.431185159999586,53325.7255752 2025-12-07,06:59:39.000,341,11061759,11565,0,1765090778,13049.526124449992,28.466430810003658,53325.7255752 2025-12-07,06:59:40.000,341,11061849,11365,0,1765090779,13049.559805999997,28.607413409998117,53325.82339488 2025-12-07,06:59:41.000,341,11061835,11525,0,1765090780,13049.586751239993,28.515774719999172,53325.7954464 2025-12-07,06:59:42.000,341,11061825,11405,0,1765090781,13049.606960169993,28.558069500002603,53325.87230472 2025-12-07,06:59:43.000,341,11061896,11485,0,1765090782,13049.613696480003,28.551020370003243,53325.90025320001 2025-12-07,06:59:44.000,341,11061800,11325,0,1765090783,13049.640641719998,28.494627330001094,53325.87929184001 2025-12-07,06:59:45.000,341,11061814,11485,0,1765090784,13049.660850649998,28.656757320000906,53325.907240320004 2025-12-07,06:59:46.000,341,11061796,11525,0,1765090785,13049.681059579998,28.670855579999625,53325.928201680006 2025-12-07,06:59:47.000,341,11061775,11525,0,1765090786,13049.728213749993,28.649708190001547,53325.9351888 2025-12-07,06:59:48.000,341,11061882,11405,0,1765090787,13049.802313159998,28.706101230003696,53325.907240320004 2025-12-07,06:59:49.000,341,11061854,11525,0,1765090788,13049.761895299998,28.670855579999625,53326.03300848 2025-12-07,06:59:50.000,341,11061812,11445,0,1765090789,13049.788840539994,28.649708190001547,53325.91422744 2025-12-07,06:59:51.000,341,11061743,11805,0,1765090790,13049.741686369998,28.63560993000283,53326.01204712 2025-12-07,06:59:52.000,341,11061832,11365,0,1765090791,13049.822522089999,28.670855579999625,53325.956150160004 2025-12-07,06:59:53.000,341,11061818,11765,0,1765090792,13049.869676259994,28.699052100004337,53326.074931200004 2025-12-07,06:59:54.000,341,11061849,11285,0,1765090793,13049.98419353,28.649708190001547,53326.06794408001 2025-12-07,06:59:55.000,341,11061806,11565,0,1765090794,13049.9639846,28.642659060002188,53326.00506 2025-12-07,06:59:56.000,341,11061853,11365,0,1765090795,13049.910094119994,28.663806450000266,53326.144802400006 2025-12-07,06:59:57.000,341,11061905,11445,0,1765090796,13049.970720909994,28.63560993000283,53326.10287968 2025-12-07,06:59:58.000,341,11061822,11285,0,1765090797,13049.97745721999,28.692002969997702,53326.193712240005 2025-12-07,06:59:59.000,341,11061803,11565,0,1765090798,13050.071765559995,28.61446254000475,53326.1098668 2025-12-07,07:00:00.000,341,11061801,11565,0,1765090799,13050.051556629995,28.649708190001547,53326.179738 2025-12-07,07:00:01.000,341,11061815,11805,0,1765090800,13050.011138769994,28.649708190001547,53326.18672512001 2025-12-07,07:00:02.000,341,11061804,11325,0,1765090801,13050.00440246,28.692002969997702,53326.11685392001 2025-12-07,07:00:03.000,341,11061805,11285,0,1765090802,13049.950511979994,28.663806450000266,53326.22166072 2025-12-07,07:00:04.000,341,11061808,11365,0,1765090803,13049.99766614999,28.677904709998984,53326.263583440006 2025-12-07,07:00:05.000,341,11061884,11445,0,1765090804,13049.98419353,28.670855579999625,53326.20768648 2025-12-07,07:00:06.000,341,11061838,11405,0,1765090805,13049.9639846,28.727248620001774,53326.28454480001 2025-12-07,07:00:07.000,341,11061836,11485,0,1765090806,13049.990929839994,28.776592530004564,53326.28454480001 2025-12-07,07:00:08.000,341,11061825,11365,0,1765090807,13049.970720909994,28.76954339999793,53326.2496092 2025-12-07,07:00:09.000,341,11061883,11165,0,1765090808,13049.91683042999,28.86118209000415,53326.27755768 2025-12-07,07:00:10.000,341,11061867,11525,0,1765090809,13049.91683042999,28.81183818000136,53326.27057056 2025-12-07,07:00:11.000,341,11061837,11285,0,1765090810,13049.923566739999,28.86118209000415,53326.32646752 2025-12-07,07:00:12.000,341,11061766,11365,0,1765090811,13049.91683042999,28.889378610001586,53326.34044176 2025-12-07,07:00:13.000,341,11061830,11525,0,1765090812,13049.869676259994,28.840034699998796,53326.361403120005 2025-12-07,07:00:14.000,341,11061785,11365,0,1765090813,13049.910094119994,28.92462425999838,53326.242622080004 2025-12-07,07:00:15.000,341,11061829,11485,0,1765090814,13049.869676259994,28.93167338999774,53326.27057056 2025-12-07,07:00:16.000,341,11061762,11405,0,1765090815,13049.862939949999,28.959869910002453,53326.291531920004 2025-12-07,07:00:17.000,341,11061893,11445,0,1765090816,13049.835994709989,28.966919040001812,53326.35441600001 2025-12-07,07:00:18.000,341,11061820,11325,0,1765090817,13049.856203639989,28.92462425999838,53326.36839024 2025-12-07,07:00:19.000,341,11061807,11565,0,1765090818,13049.822522089999,28.917575129999022,53326.410312960004 2025-12-07,07:00:20.000,341,11061827,11485,0,1765090819,13049.835994709989,28.910525999999663,53326.361403120005 2025-12-07,07:00:21.000,341,11061891,11405,0,1765090820,13049.829258399994,28.93167338999774,53326.30550616001 2025-12-07,07:00:22.000,341,11061865,11725,0,1765090821,13049.809049469994,28.86823122000351,53326.30550616001 2025-12-07,07:00:23.000,341,11061823,11405,0,1765090822,13049.775367919989,28.85413296000479,53326.27755768 2025-12-07,07:00:24.000,341,11061861,11325,0,1765090823,13049.761895299998,28.825936440000078,53326.312493280006 2025-12-07,07:00:25.000,341,11061877,11405,0,1765090824,13049.755158989989,28.840034699998796,53326.3194804 2025-12-07,07:00:26.000,341,11061832,11285,0,1765090825,13049.748422679993,28.79773992000264,53326.27755768 2025-12-07,07:00:27.000,341,11061769,11485,0,1765090826,13049.708004819993,28.75544513999921,53326.361403120005 2025-12-07,07:00:28.000,341,11061894,11365,0,1765090827,13049.647378029993,28.76249426999857,53326.291531920004 2025-12-07,07:00:29.000,341,11061872,11325,0,1765090828,13049.701268509998,28.74839600999985,53326.34044176 2025-12-07,07:00:30.000,341,11061952,11325,0,1765090829,13049.708004819993,28.649708190001547,53326.27755768 2025-12-07,07:00:31.000,341,11061863,11365,0,1765090830,13049.681059579998,28.706101230003696,53326.34742888 2025-12-07,07:00:32.000,341,11061797,11445,0,1765090831,13049.633905410003,28.642659060002188,53326.25659632001 2025-12-07,07:00:33.000,341,11061912,11325,0,1765090832,13049.681059579998,28.600364279998757,53326.242622080004 2025-12-07,07:00:34.000,341,11061852,11605,0,1765090833,13049.667586959993,28.56511863000196,53326.2496092 2025-12-07,07:00:35.000,341,11061821,11325,0,1765090834,13049.660850649998,28.600364279998757,53326.23563496001 2025-12-07,07:00:36.000,341,11061840,11405,0,1765090835,13049.573278620002,28.417086900000868,53326.22166072 2025-12-07,07:00:37.000,341,11061760,11405,0,1765090836,13049.593487550002,28.515774719999172,53326.25659632001 2025-12-07,07:00:38.000,341,11061882,11485,0,1765090837,13049.539597069997,28.494627330001094,53326.21467360001 2025-12-07,07:00:39.000,341,11061804,11525,0,1765090838,13049.465497659992,28.515774719999172,53326.18672512001 2025-12-07,07:00:40.000,341,11061917,11325,0,1765090839,13049.418343489997,28.494627330001094,53326.179738 2025-12-07,07:00:41.000,341,11061819,11405,0,1765090840,13049.384661939992,28.473479940003017,53326.20069936 2025-12-07,07:00:42.000,341,11061845,11485,0,1765090841,13049.357716699997,28.487578200001735,53326.15178952 2025-12-07,07:00:43.000,341,11061850,11525,0,1765090842,13049.324035149992,28.508725589999813,53326.144802400006 2025-12-07,07:00:44.000,341,11061902,11285,0,1765090843,13049.222990499991,28.466430810003658,53326.05396984 2025-12-07,07:00:45.000,341,11061932,11405,0,1765090844,13049.16910002,28.494627330001094,53326.123841040004 2025-12-07,07:00:46.000,341,11061831,11445,0,1765090845,13049.155627399996,28.473479940003017,53326.06095696 2025-12-07,07:00:47.000,341,11061849,11405,0,1765090846,13049.14889109,28.508725589999813,53326.026021360005 2025-12-07,07:00:48.000,341,11061798,11365,0,1765090847,13049.02090119999,28.466430810003658,53325.97012440001 2025-12-07,07:00:49.000,341,11061865,11405,0,1765090848,13048.96701072,28.501676460000454,53326.01903424001 2025-12-07,07:00:50.000,341,11061763,11405,0,1765090849,13048.913120239995,28.4593816800043,53325.956150160004 2025-12-07,07:00:51.000,341,11061857,11325,0,1765090850,13048.82554821,28.494627330001094,53325.91422744 2025-12-07,07:00:52.000,341,11061858,11325,0,1765090851,13048.77839403999,28.52282384999853,53325.96313728 2025-12-07,07:00:53.000,341,11061780,11445,0,1765090852,13048.791866659994,28.487578200001735,53325.858330480005 2025-12-07,07:00:54.000,341,11061840,11325,0,1765090853,13048.704294629999,28.52282384999853,53325.7954464 2025-12-07,07:00:55.000,341,11061775,11525,0,1765090854,13048.69755831999,28.56511863000196,53325.907240320004 2025-12-07,07:00:56.000,341,11061832,11485,0,1765090855,13048.67734938999,28.480529070002376,53325.88627896 2025-12-07,07:00:57.000,341,11061820,11565,0,1765090856,13048.623458909999,28.5933151499994,53325.87929184001 2025-12-07,07:00:58.000,341,11061909,11365,0,1765090857,13048.623458909999,28.58626602000004,53325.82339488 2025-12-07,07:00:59.000,341,11061861,11325,0,1765090858,13048.603249979999,28.494627330001094,53325.83038200001 2025-12-07,07:01:00.000,341,11061845,11245,0,1765090859,13048.549359499993,28.57921689000068,53325.760510800006 2025-12-07,07:01:01.000,341,11061790,11565,0,1765090860,13048.583041049998,28.466430810003658,53325.7255752 2025-12-07,07:01:02.000,341,11061848,11565,0,1765090861,13048.583041049998,28.4593816800043,53325.76749792 2025-12-07,07:01:03.000,341,11061827,11685,0,1765090862,13048.603249979999,28.508725589999813,53325.739549440004 2025-12-07,07:01:04.000,341,11061882,11605,0,1765090863,13048.562832119998,28.445283419998304,53325.64871688 2025-12-07,07:01:05.000,341,11061857,11645,0,1765090864,13048.495469019988,28.41003777000151,53325.64871688 2025-12-07,07:01:06.000,341,11061899,11365,0,1765090865,13048.515677949988,28.480529070002376,53325.655704 2025-12-07,07:01:07.000,341,11061747,11645,0,1765090866,13048.542623189998,28.473479940003017,53325.641729760006 2025-12-07,07:01:08.000,341,11061750,11525,0,1765090867,13048.529150569993,28.466430810003658,53325.592819920006 2025-12-07,07:01:09.000,341,11061787,11325,0,1765090868,13048.434842229988,28.374792120004713,53325.5508972 2025-12-07,07:01:10.000,341,11061828,11965,0,1765090869,13048.461787469998,28.39593951000279,53325.571858560004 2025-12-07,07:01:11.000,341,11061931,11485,0,1765090870,13048.401160679998,28.4593816800043,53325.48801312 2025-12-07,07:01:12.000,341,11061743,11245,0,1765090871,13048.387688059993,28.417086900000868,53325.5508972 2025-12-07,07:01:13.000,341,11061872,11525,0,1765090872,13048.360742819998,28.417086900000868,53325.48801312 2025-12-07,07:01:14.000,341,11061903,11325,0,1765090873,13048.374215440002,28.424136030000227,53325.50198736 2025-12-07,07:01:15.000,341,11061878,11285,0,1765090874,13048.394424370003,28.466430810003658,53325.38320632 2025-12-07,07:01:16.000,341,11061851,11605,0,1765090875,13048.306852339992,28.431185159999586,53325.4111548 2025-12-07,07:01:17.000,341,11061877,11525,0,1765090876,13048.293379720002,28.431185159999586,53325.44609040001 2025-12-07,07:01:18.000,341,11061936,11525,0,1765090877,13048.266434479992,28.508725589999813,53325.36224496 2025-12-07,07:01:19.000,341,11061798,11325,0,1765090878,13048.246225549992,28.487578200001735,53325.32730936001 2025-12-07,07:01:20.000,341,11061817,11525,0,1765090879,13048.232752930002,28.424136030000227,53325.31333512 2025-12-07,07:01:21.000,341,11061906,11645,0,1765090880,13048.205807689992,28.40298864000215,53325.32730936001 2025-12-07,07:01:22.000,341,11061801,11405,0,1765090881,13048.205807689992,28.424136030000227,53325.3412836 2025-12-07,07:01:23.000,341,11061779,11405,0,1765090882,13048.199071379997,28.417086900000868,53325.27839952001 2025-12-07,07:01:24.000,341,11061767,11405,0,1765090883,13048.165389829992,28.466430810003658,53325.29936088001 2025-12-07,07:01:25.000,341,11061996,11485,0,1765090884,13048.131708280001,28.381841250004072,53325.27839952001 2025-12-07,07:01:26.000,341,11061877,11445,0,1765090885,13048.172126140002,28.438234289998945,53325.2015412 2025-12-07,07:01:27.000,341,11061850,11805,0,1765090886,13048.104763039992,28.35364472999936,53325.26442528 2025-12-07,07:01:28.000,341,11061776,11405,0,1765090887,13048.124971969992,28.38889038000343,53325.29237376 2025-12-07,07:01:29.000,341,11061755,11445,0,1765090888,13048.104763039992,28.41003777000151,53325.2015412 2025-12-07,07:01:30.000,341,11061765,11605,0,1765090889,13048.064345179992,28.424136030000227,53325.24346392 2025-12-07,07:01:31.000,341,11061895,11485,0,1765090890,13048.084554109992,28.36069385999872,53325.10372152 2025-12-07,07:01:32.000,341,11061851,11445,0,1765090891,13048.064345179992,28.33954647000064,53325.22948968001 2025-12-07,07:01:33.000,341,11061859,11485,0,1765090892,13047.990245770001,28.417086900000868,53325.15263136 2025-12-07,07:01:34.000,341,11061805,11565,0,1765090893,13048.010454700001,28.381841250004072,53325.19455408 2025-12-07,07:01:35.000,341,11061844,11405,0,1765090894,13047.963300529991,28.262006040000415,53325.08276016001 2025-12-07,07:01:36.000,341,11061975,11525,0,1765090895,13047.916146359996,28.297251690004487,53325.08276016001 2025-12-07,07:01:37.000,341,11061920,11525,0,1765090896,13047.916146359996,28.276104299999133,53325.08276016001 2025-12-07,07:01:38.000,341,11061765,11485,0,1765090897,13047.86899219,28.269055169999774,53325.04782456 2025-12-07,07:01:39.000,341,11061954,11325,0,1765090898,13047.90267373999,28.41003777000151,53325.068785920004 2025-12-07,07:01:40.000,341,11061824,11645,0,1765090899,13047.84878326,28.33954647000064,53324.92904352 2025-12-07,07:01:41.000,341,11061805,11365,0,1765090900,13047.794892779995,28.33954647000064,53325.03385032 2025-12-07,07:01:42.000,341,11061878,11565,0,1765090901,13047.80162908999,28.269055169999774,53325.11070864001 2025-12-07,07:01:43.000,341,11061812,11405,0,1765090902,13047.774683849995,28.29020255999785,53324.98494048 2025-12-07,07:01:44.000,341,11061852,11525,0,1765090903,13047.68711182,28.325448210001923,53324.970966240006 2025-12-07,07:01:45.000,341,11061769,11565,0,1765090904,13047.693848129995,28.40298864000215,53325.00590184 2025-12-07,07:01:46.000,341,11061918,11565,0,1765090905,13047.693848129995,28.480529070002376,53324.970966240006 2025-12-07,07:01:47.000,341,11061877,11525,0,1765090906,13047.653430269995,28.445283419998304,53324.970966240006 2025-12-07,07:01:48.000,341,11061958,11485,0,1765090907,13047.57933085999,28.52282384999853,53324.96397912001 2025-12-07,07:01:49.000,341,11061914,11445,0,1765090908,13047.592803479994,28.52282384999853,53324.78930112 2025-12-07,07:01:50.000,341,11061942,11405,0,1765090909,13047.51870406999,28.52987297999789,53324.79628824001 2025-12-07,07:01:51.000,341,11061812,11525,0,1765090910,13047.54564931,28.551020370003243,53324.901095040004 2025-12-07,07:01:52.000,341,11061889,11445,0,1765090911,13047.532176689994,28.656757320000906,53324.85917232 2025-12-07,07:01:53.000,341,11061878,11325,0,1765090912,13047.53891299999,28.63560993000283,53324.85917232 2025-12-07,07:01:54.000,341,11061807,11365,0,1765090913,13047.464813589999,28.692002969997702,53324.82423672001 2025-12-07,07:01:55.000,341,11061839,11325,0,1765090914,13047.511967759994,28.62856080000347,53324.85917232 2025-12-07,07:01:56.000,341,11061834,11405,0,1765090915,13047.525440379999,28.699052100004337,53324.88013368 2025-12-07,07:01:57.000,341,11061874,11525,0,1765090916,13047.572594549994,28.58626602000004,53324.84519808001 2025-12-07,07:01:58.000,341,11061853,11485,0,1765090917,13047.55912192999,28.607413409998117,53324.782314000004 2025-12-07,07:01:59.000,341,11061904,11325,0,1765090918,13047.55912192999,28.600364279998757,53324.76833976 2025-12-07,07:02:00.000,341,11061856,11685,0,1765090919,13047.552385619994,28.600364279998757,53324.7124428 2025-12-07,07:02:01.000,341,11061875,11445,0,1765090920,13047.49849513999,28.52987297999789,53324.72641704001 2025-12-07,07:02:02.000,341,11061796,11565,0,1765090921,13047.53891299999,28.52282384999853,53324.733404160004 2025-12-07,07:02:03.000,341,11061854,11565,0,1765090922,13047.525440379999,28.508725589999813,53324.72641704001 2025-12-07,07:02:04.000,341,11061856,11565,0,1765090923,13047.51870406999,28.424136030000227,53324.67052008 2025-12-07,07:02:05.000,341,11061789,11325,0,1765090924,13047.49849513999,28.438234289998945,53324.62859736001 2025-12-07,07:02:06.000,341,11061830,11365,0,1765090925,13047.47828620999,28.38889038000343,53324.72641704001 2025-12-07,07:02:07.000,341,11061805,11365,0,1765090926,13047.397450489989,28.417086900000868,53324.684494320005 2025-12-07,07:02:08.000,341,11061809,11405,0,1765090927,13047.431132039994,28.487578200001735,53324.57968752001 2025-12-07,07:02:09.000,341,11061760,11485,0,1765090928,13047.377241559989,28.508725589999813,53324.62161024 2025-12-07,07:02:10.000,341,11061920,11365,0,1765090929,13047.357032629989,28.57216776000132,53324.586674640006 2025-12-07,07:02:11.000,341,11061849,11645,0,1765090930,13047.417659419989,28.52282384999853,53324.565713280004 2025-12-07,07:02:12.000,341,11061823,11365,0,1765090931,13047.363768939998,28.558069500002603,53324.55872616001 2025-12-07,07:02:13.000,341,11061859,11325,0,1765090932,13047.404186799999,28.61446254000475,53324.55872616001 2025-12-07,07:02:14.000,341,11061898,11525,0,1765090933,13047.323351079998,28.61446254000475,53324.565713280004 2025-12-07,07:02:15.000,341,11061801,11245,0,1765090934,13047.343560009998,28.642659060002188,53324.49584208 2025-12-07,07:02:16.000,341,11061731,11405,0,1765090935,13047.343560009998,28.663806450000266,53324.50981632001 2025-12-07,07:02:17.000,341,11061835,11525,0,1765090936,13047.390714179994,28.706101230003696,53324.55872616001 2025-12-07,07:02:18.000,341,11061803,11685,0,1765090937,13047.383977869998,28.692002969997702,53324.60763600001 2025-12-07,07:02:19.000,341,11061711,11525,0,1765090938,13047.390714179994,28.75544513999921,53324.53776480001 2025-12-07,07:02:20.000,341,11062100,11325,0,1765090939,13047.350296319994,28.790690790003282,53324.49584208 2025-12-07,07:02:21.000,341,11061797,11285,0,1765090940,13047.350296319994,28.86118209000415,53324.5028292 2025-12-07,07:02:22.000,341,11061848,11285,0,1765090941,13047.444604659999,28.840034699998796,53324.41199664001 2025-12-07,07:02:23.000,341,11061792,11765,0,1765090942,13047.404186799999,28.85413296000479,53324.48885496001 2025-12-07,07:02:24.000,341,11061822,11405,0,1765090943,13047.47828620999,28.81183818000136,53324.43994512001 2025-12-07,07:02:25.000,341,11061839,11445,0,1765090944,13047.511967759994,28.832985569999437,53324.46090648001 2025-12-07,07:02:26.000,341,11061827,11365,0,1765090945,13047.532176689994,28.875280350002868,53324.516803440005 2025-12-07,07:02:27.000,341,11061831,11445,0,1765090946,13047.511967759994,28.86118209000415,53324.48885496001 2025-12-07,07:02:28.000,341,11061766,11285,0,1765090947,13047.6062761,28.825936440000078,53324.53077768 2025-12-07,07:02:29.000,341,11061649,11605,0,1765090948,13047.6062761,28.882329480002227,53324.49584208 2025-12-07,07:02:30.000,341,11061788,11405,0,1765090949,13047.62648503,28.86118209000415,53324.53077768 2025-12-07,07:02:31.000,341,11061670,11885,0,1765090950,13047.552385619994,28.832985569999437,53324.516803440005 2025-12-07,07:02:32.000,341,11061816,11365,0,1765090951,13047.592803479994,28.903476870000304,53324.59366176 2025-12-07,07:02:33.000,341,11061823,11845,0,1765090952,13047.633221339995,28.783641660003923,53324.47488072 2025-12-07,07:02:34.000,341,11061846,11725,0,1765090953,13047.72752968,28.875280350002868,53324.516803440005 2025-12-07,07:02:35.000,341,11061853,11525,0,1765090954,13047.74100229999,28.81183818000136,53324.52379056 2025-12-07,07:02:36.000,341,11061720,11445,0,1765090955,13047.714057059995,28.79773992000264,53324.53776480001 2025-12-07,07:02:37.000,341,11061823,11525,0,1765090956,13047.794892779995,28.804789050002,53324.55872616001 2025-12-07,07:02:38.000,341,11061844,11325,0,1765090957,13047.86225587999,28.76249426999857,53324.55173904 2025-12-07,07:02:39.000,341,11061820,11325,0,1765090958,13047.90267373999,28.76954339999793,53324.62161024 2025-12-07,07:02:40.000,341,11061793,11285,0,1765090959,13047.956564219996,28.79773992000264,53324.59366176 2025-12-07,07:02:41.000,341,11061788,11285,0,1765090960,13048.044136249991,28.76249426999857,53324.53077768 2025-12-07,07:02:42.000,341,11061829,11365,0,1765090961,13048.030663630001,28.734297750001133,53324.614623120004 2025-12-07,07:02:43.000,341,11061785,11685,0,1765090962,13048.138444589997,28.699052100004337,53324.54475192 2025-12-07,07:02:44.000,341,11061793,11365,0,1765090963,13048.098026729996,28.62151167000411,53324.55872616001 2025-12-07,07:02:45.000,341,11061843,11405,0,1765090964,13048.199071379997,28.727248620001774,53324.64955872 2025-12-07,07:02:46.000,341,11061815,11485,0,1765090965,13048.219280309997,28.699052100004337,53324.62859736001 2025-12-07,07:02:47.000,341,11061714,11365,0,1765090966,13048.259698169997,28.692002969997702,53324.66353296 2025-12-07,07:02:48.000,341,11061817,11405,0,1765090967,13048.347270199993,28.776592530004564,53324.67750720001 2025-12-07,07:02:49.000,341,11061749,11565,0,1765090968,13048.374215440002,28.720199490002415,53324.6425716 2025-12-07,07:02:50.000,341,11061820,11525,0,1765090969,13048.387688059993,28.75544513999921,53324.74039128 2025-12-07,07:02:51.000,341,11061770,11525,0,1765090970,13048.461787469998,28.776592530004564,53324.78930112 2025-12-07,07:02:52.000,341,11061804,11405,0,1765090971,13048.475260089988,28.75544513999921,53324.8172496 2025-12-07,07:02:53.000,341,11061710,11365,0,1765090972,13048.522414259998,28.804789050002,53324.754365520006 2025-12-07,07:02:54.000,341,11061799,11845,0,1765090973,13048.481996399998,28.783641660003923,53324.74737840001 2025-12-07,07:02:55.000,341,11061700,11365,0,1765090974,13048.542623189998,28.804789050002,53324.8172496 2025-12-07,07:02:56.000,341,11061843,11605,0,1765090975,13048.569568429994,28.776592530004564,53324.782314000004 2025-12-07,07:02:57.000,341,11061791,11205,0,1765090976,13048.556095809989,28.889378610001586,53324.852185200005 2025-12-07,07:02:58.000,341,11061744,11565,0,1765090977,13048.576304739989,28.882329480002227,53324.852185200005 2025-12-07,07:02:59.000,341,11061845,11565,0,1765090978,13048.569568429994,28.952820780003094,53324.8871208 2025-12-07,07:03:00.000,341,11061781,11405,0,1765090979,13048.596513669989,28.952820780003094,53324.90808216 2025-12-07,07:03:01.000,341,11061900,11405,0,1765090980,13048.609986289994,29.086754249998194,53324.97795336 2025-12-07,07:03:02.000,341,11061822,11445,0,1765090981,13048.663876769999,29.079705119998835,53325.05481168 2025-12-07,07:03:03.000,341,11061742,11245,0,1765090982,13048.562832119998,29.129049030001624,53325.01288896001 2025-12-07,07:03:04.000,341,11061840,11485,0,1765090983,13048.69755831999,29.143147290000343,53324.956992 2025-12-07,07:03:05.000,341,11061747,11325,0,1765090984,13048.67734938999,29.234785979999288,53324.99891472 2025-12-07,07:03:06.000,341,11061868,11365,0,1765090985,13048.643667839999,29.234785979999288,53325.05481168 2025-12-07,07:03:07.000,341,11061804,11445,0,1765090986,13048.724503559999,29.312326409999514,53325.08276016001 2025-12-07,07:03:08.000,341,11061843,11285,0,1765090987,13048.77839403999,29.284129890002077,53325.07577304 2025-12-07,07:03:09.000,341,11061917,11445,0,1765090988,13048.76492142,29.291179020001437,53325.117695760004 2025-12-07,07:03:10.000,341,11061745,11445,0,1765090989,13048.85922975999,29.38281771000038,53325.11070864001 2025-12-07,07:03:11.000,341,11061806,11685,0,1765090990,13048.92659286,29.354621190002945,53325.14564424 2025-12-07,07:03:12.000,341,11061745,11325,0,1765090991,13048.94680179,29.326424669998232,53325.24346392 2025-12-07,07:03:13.000,341,11061802,11245,0,1765090992,13048.973747029995,29.347572060003586,53325.187566960005 2025-12-07,07:03:14.000,341,11061704,11445,0,1765090993,13049.14889109,29.361670320002304,53325.27839952001 2025-12-07,07:03:15.000,341,11061777,11525,0,1765090994,13049.12868216,29.298228150000796,53325.26442528 2025-12-07,07:03:16.000,341,11061762,11445,0,1765090995,13049.182572639991,29.241835109998647,53325.32032224 2025-12-07,07:03:17.000,341,11061812,11805,0,1765090996,13049.236463119996,29.305277280000155,53325.2714124 2025-12-07,07:03:18.000,341,11061727,11525,0,1765090997,13049.297089909996,29.262982500004,53325.404167680004 2025-12-07,07:03:19.000,341,11061849,11445,0,1765090998,13049.357716699997,29.27708076000272,53325.453077520004 2025-12-07,07:03:20.000,341,11061760,11445,0,1765090999,13049.310562530001,29.298228150000796,53325.43910328 2025-12-07,07:03:21.000,341,11061775,11565,0,1765091000,13049.418343489997,29.284129890002077,53325.44609040001 2025-12-07,07:03:22.000,341,11061784,11765,0,1765091001,13049.445288729992,29.312326409999514,53325.5508972 2025-12-07,07:03:23.000,341,11061775,11405,0,1765091002,13049.452025040002,29.185442070003774,53325.51596160001 2025-12-07,07:03:24.000,341,11061861,11325,0,1765091003,13049.452025040002,29.178392940004414,53325.56487144001 2025-12-07,07:03:25.000,341,11061877,11445,0,1765091004,13049.492442900002,29.17134380999778,53325.59980704 2025-12-07,07:03:26.000,341,11061783,11445,0,1765091005,13049.519388139997,29.09380338000483,53325.641729760006 2025-12-07,07:03:27.000,341,11061830,11485,0,1765091006,13049.573278620002,29.107901640003547,53325.63474264001 2025-12-07,07:03:28.000,341,11061703,11365,0,1765091007,13049.620432789998,29.15724554999906,53325.63474264001 2025-12-07,07:03:29.000,341,11061790,11285,0,1765091008,13049.640641719998,29.107901640003547,53325.75352368001 2025-12-07,07:03:30.000,341,11061711,11165,0,1765091009,13049.694532199988,29.09380338000483,53325.74653656 2025-12-07,07:03:31.000,341,11061664,11445,0,1765091010,13049.654114339988,29.129049030001624,53325.77448504 2025-12-07,07:03:32.000,341,11061851,11325,0,1765091011,13049.640641719998,29.121999900002265,53325.7954464 2025-12-07,07:03:33.000,341,11061772,11405,0,1765091012,13049.681059579998,29.129049030001624,53325.7954464 2025-12-07,07:03:34.000,341,11061736,11245,0,1765091013,13049.667586959993,29.121999900002265,53325.809420640006 2025-12-07,07:03:35.000,341,11061697,11565,0,1765091014,13049.681059579998,29.114950770002906,53325.84435624 2025-12-07,07:03:36.000,341,11061854,11525,0,1765091015,13049.687795889993,29.136098160000984,53325.85134336001 2025-12-07,07:03:37.000,341,11061695,11525,0,1765091016,13049.701268509998,29.129049030001624,53325.809420640006 2025-12-07,07:03:38.000,341,11061762,11325,0,1765091017,13049.681059579998,29.129049030001624,53325.92121456001 2025-12-07,07:03:39.000,341,11061831,11445,0,1765091018,13049.667586959993,29.107901640003547,53325.94916304001 2025-12-07,07:03:40.000,341,11061738,11525,0,1765091019,13049.681059579998,29.072655989999475,53325.90025320001 2025-12-07,07:03:41.000,341,11061642,11405,0,1765091020,13049.681059579998,29.079705119998835,53325.94916304001 2025-12-07,07:03:42.000,341,11061815,11365,0,1765091021,13049.654114339988,29.107901640003547,53326.0399956 2025-12-07,07:03:43.000,341,11061766,11485,0,1765091022,13049.627169099993,29.086754249998194,53325.99807288001 2025-12-07,07:03:44.000,341,11061766,11165,0,1765091023,13049.667586959993,29.02331208000396,53325.99108576 2025-12-07,07:03:45.000,341,11061815,11565,0,1765091024,13049.734950059988,28.97396817000117,53325.97012440001 2025-12-07,07:03:46.000,341,11061849,11205,0,1765091025,13049.728213749993,28.98101730000053,53325.96313728 2025-12-07,07:03:47.000,341,11061756,11525,0,1765091026,13049.694532199988,28.896427740000945,53325.99807288001 2025-12-07,07:03:48.000,341,11061717,11485,0,1765091027,13049.734950059988,28.938722520004376,53325.97012440001 2025-12-07,07:03:49.000,341,11061882,11525,0,1765091028,13049.728213749993,28.903476870000304,53326.03300848 2025-12-07,07:03:50.000,341,11061852,11605,0,1765091029,13049.775367919989,28.85413296000479,53325.97012440001 2025-12-07,07:03:51.000,341,11061875,11365,0,1765091030,13049.775367919989,28.804789050002,53326.01903424001 2025-12-07,07:03:52.000,341,11061748,11525,0,1765091031,13049.761895299998,28.79773992000264,53326.06095696 2025-12-07,07:03:53.000,341,11061741,11365,0,1765091032,13049.734950059988,28.86823122000351,53326.01204712 2025-12-07,07:03:54.000,341,11061744,11565,0,1765091033,13049.681059579998,28.85413296000479,53326.03300848 2025-12-07,07:03:55.000,341,11061706,11325,0,1765091034,13049.654114339988,28.81888731000072,53326.08191832 2025-12-07,07:03:56.000,341,11061821,11365,0,1765091035,13049.633905410003,28.832985569999437,53326.00506 2025-12-07,07:03:57.000,341,11061798,11365,0,1765091036,13049.633905410003,28.790690790003282,53326.00506 2025-12-07,07:03:58.000,341,11061773,11405,0,1765091037,13049.660850649998,28.804789050002,53326.0399956 2025-12-07,07:03:59.000,341,11061713,11405,0,1765091038,13049.667586959993,28.840034699998796,53326.04698272001 2025-12-07,07:04:00.000,341,11061755,11765,0,1765091039,13049.600223859998,28.85413296000479,53326.1098668 2025-12-07,07:04:01.000,341,11061875,11485,0,1765091040,13049.647378029993,28.847083829998155,53326.10287968 2025-12-07,07:04:02.000,341,11061722,11325,0,1765091041,13049.627169099993,28.727248620001774,53326.15877664 2025-12-07,07:04:03.000,341,11061883,11285,0,1765091042,13049.613696480003,28.74839600999985,53326.08890544001 2025-12-07,07:04:04.000,341,11061847,11445,0,1765091043,13049.687795889993,28.783641660003923,53326.123841040004 2025-12-07,07:04:05.000,341,11061697,11405,0,1765091044,13049.613696480003,28.76954339999793,53326.193712240005 2025-12-07,07:04:06.000,341,11061753,11845,0,1765091045,13049.620432789998,28.713150360003056,53326.095892560006 2025-12-07,07:04:07.000,341,11061773,11605,0,1765091046,13049.566542309993,28.804789050002,53326.22864784 2025-12-07,07:04:08.000,341,11061793,11685,0,1765091047,13049.613696480003,28.741346880000492,53326.17275088 2025-12-07,07:04:09.000,341,11061745,11325,0,1765091048,13049.620432789998,28.75544513999921,53326.20069936 2025-12-07,07:04:10.000,341,11061724,11405,0,1765091049,13049.654114339988,28.713150360003056,53326.25659632001 2025-12-07,07:04:11.000,341,11061720,11525,0,1765091050,13049.660850649998,28.720199490002415,53326.16576376001 2025-12-07,07:04:12.000,341,11061714,11485,0,1765091051,13049.654114339988,28.741346880000492,53326.21467360001 2025-12-07,07:04:13.000,341,11061896,11325,0,1765091052,13049.573278620002,28.79773992000264,53326.22864784 2025-12-07,07:04:14.000,341,11061845,11325,0,1765091053,13049.586751239993,28.76954339999793,53326.29851904 2025-12-07,07:04:15.000,341,11061834,11645,0,1765091054,13049.559805999997,28.649708190001547,53326.27755768 2025-12-07,07:04:16.000,341,11061867,11445,0,1765091055,13049.600223859998,28.684953839998343,53326.21467360001 2025-12-07,07:04:17.000,341,11061889,11525,0,1765091056,13049.505915519992,28.62856080000347,53326.2496092 2025-12-07,07:04:18.000,341,11061819,11405,0,1765091057,13049.566542309993,28.713150360003056,53326.25659632001 2025-12-07,07:04:19.000,341,11061811,11245,0,1765091058,13049.553069690002,28.670855579999625,53326.291531920004 2025-12-07,07:04:20.000,341,11061778,11525,0,1765091059,13049.580014929998,28.649708190001547,53326.2496092 2025-12-07,07:04:21.000,341,11061833,11485,0,1765091060,13049.452025040002,28.600364279998757,53326.20768648 2025-12-07,07:04:22.000,341,11061766,11605,0,1765091061,13049.472233970002,28.57921689000068,53326.2496092 2025-12-07,07:04:23.000,341,11061737,11565,0,1765091062,13049.499179209997,28.52987297999789,53326.22864784 2025-12-07,07:04:24.000,341,11061823,11565,0,1765091063,13049.438552419997,28.56511863000196,53326.25659632001 2025-12-07,07:04:25.000,341,11061748,11485,0,1765091064,13049.492442900002,28.52282384999853,53326.28454480001 2025-12-07,07:04:26.000,341,11061697,11325,0,1765091065,13049.485706589992,28.515774719999172,53326.29851904 2025-12-07,07:04:27.000,341,11061763,11485,0,1765091066,13049.478970279997,28.501676460000454,53326.27755768 2025-12-07,07:04:28.000,341,11061716,11365,0,1765091067,13049.519388139997,28.41003777000151,53326.28454480001 2025-12-07,07:04:29.000,341,11061834,11525,0,1765091068,13049.492442900002,28.41003777000151,53326.37537736 2025-12-07,07:04:30.000,341,11061816,11485,0,1765091069,13049.526124449992,28.40298864000215,53326.27057056 2025-12-07,07:04:31.000,341,11061764,11325,0,1765091070,13049.539597069997,28.35364472999936,53326.32646752 2025-12-07,07:04:32.000,341,11061789,11165,0,1765091071,13049.505915519992,28.33954647000064,53326.32646752 2025-12-07,07:04:33.000,341,11061855,11325,0,1765091072,13049.532860760002,28.325448210001923,53326.36839024 2025-12-07,07:04:34.000,341,11061814,11245,0,1765091073,13049.452025040002,28.269055169999774,53326.291531920004 2025-12-07,07:04:35.000,341,11061777,11605,0,1765091074,13049.485706589992,28.276104299999133,53326.312493280006 2025-12-07,07:04:36.000,341,11061862,11445,0,1765091075,13049.445288729992,28.18446561000019,53326.32646752 2025-12-07,07:04:37.000,341,11061840,11525,0,1765091076,13049.478970279997,28.18446561000019,53326.361403120005 2025-12-07,07:04:38.000,341,11061715,11805,0,1765091077,13049.411607180002,28.17741648000083,53326.34044176 2025-12-07,07:04:39.000,341,11061809,11405,0,1765091078,13049.425079799992,28.135121700004674,53326.30550616001 2025-12-07,07:04:40.000,341,11061835,11445,0,1765091079,13049.391398250002,28.085777790001885,53326.34742888 2025-12-07,07:04:41.000,341,11061762,11485,0,1765091080,13049.364453009992,28.12807256999804,53326.312493280006 2025-12-07,07:04:42.000,341,11061760,11285,0,1765091081,13049.283617289992,28.135121700004674,53326.3194804 2025-12-07,07:04:43.000,341,11061783,11645,0,1765091082,13049.270144670001,28.156269090002752,53326.3893516 2025-12-07,07:04:44.000,341,11061748,11605,0,1765091083,13049.276880979996,28.156269090002752,53326.312493280006 2025-12-07,07:04:45.000,341,11061764,11085,0,1765091084,13049.236463119996,28.142170830004034,53326.28454480001 2025-12-07,07:04:46.000,341,11061728,11565,0,1765091085,13049.209517880001,28.078728660002525,53326.34742888 2025-12-07,07:04:47.000,341,11061860,11285,0,1765091086,13049.175836329996,28.205612999998266,53326.28454480001 2025-12-07,07:04:48.000,341,11061861,11365,0,1765091087,13049.16910002,28.142170830004034,53326.32646752 2025-12-07,07:04:49.000,341,11061801,11485,0,1765091088,13049.142154779991,28.17741648000083,53326.33345464001 2025-12-07,07:04:50.000,341,11061764,11565,0,1765091089,13049.06131905999,28.17036735000147,53326.431274320006 2025-12-07,07:04:51.000,341,11061911,11445,0,1765091090,13048.98721965,28.17741648000083,53326.36839024 2025-12-07,07:04:52.000,341,11061837,11565,0,1765091091,13049.00742858,28.18446561000019,53326.27057056 2025-12-07,07:04:53.000,341,11061815,11285,0,1765091092,13048.993955959995,28.254956910001056,53326.22166072 2025-12-07,07:04:54.000,341,11061810,11445,0,1765091093,13048.94680179,28.2126621300049,53326.33345464001 2025-12-07,07:04:55.000,341,11061719,11365,0,1765091094,13048.90638393,28.23380952000298,53326.27057056 2025-12-07,07:04:56.000,341,11061837,11325,0,1765091095,13048.94006547999,28.12102343999868,53326.29851904 2025-12-07,07:04:57.000,341,11061762,11405,0,1765091096,13048.892911309995,28.135121700004674,53326.33345464001 2025-12-07,07:04:58.000,341,11061768,11325,0,1765091097,13048.933329169995,28.142170830004034,53326.291531920004 2025-12-07,07:04:59.000,341,11061785,11325,0,1765091098,13048.892911309995,28.11397430999932,53326.291531920004 2025-12-07,07:05:00.000,341,11061716,11365,0,1765091099,13048.791866659994,28.12102343999868,53326.27755768 2025-12-07,07:05:01.000,341,11061723,11325,0,1765091100,13048.85922975999,28.142170830004034,53326.263583440006 2025-12-07,07:05:02.000,341,11061792,11445,0,1765091101,13048.872702379995,28.12102343999868,53326.2496092 2025-12-07,07:05:03.000,341,11061862,11405,0,1765091102,13048.86596607,28.106925179999962,53326.20768648 2025-12-07,07:05:04.000,341,11061716,11525,0,1765091103,13048.852493449995,28.11397430999932,53326.22864784 2025-12-07,07:05:05.000,341,11061848,11405,0,1765091104,13048.84575714,28.029384749999736,53326.242622080004 2025-12-07,07:05:06.000,341,11061863,11325,0,1765091105,13048.771657729994,28.099876050000603,53326.22166072 2025-12-07,07:05:07.000,341,11061844,11245,0,1765091106,13048.791866659994,28.022335620000376,53326.23563496001 2025-12-07,07:05:08.000,341,11061862,11445,0,1765091107,13048.80533928,28.071679530003166,53326.20768648 2025-12-07,07:05:09.000,341,11061800,11445,0,1765091108,13048.771657729994,27.99413910000294,53326.2496092 2025-12-07,07:05:10.000,341,11061953,11365,0,1765091109,13048.82554821,28.015286490001017,53326.2496092 2025-12-07,07:05:11.000,341,11061773,11165,0,1765091110,13048.731239869994,27.916598670002713,53326.23563496001 2025-12-07,07:05:12.000,341,11061876,11485,0,1765091111,13048.704294629999,27.895451280004636,53326.18672512001 2025-12-07,07:05:13.000,341,11061699,11445,0,1765091112,13048.69755831999,27.895451280004636,53326.22166072 2025-12-07,07:05:14.000,341,11061760,11325,0,1765091113,13048.711030939994,27.902500410003995,53326.291531920004 2025-12-07,07:05:15.000,341,11061849,11245,0,1765091114,13048.684085699999,27.810861719997774,53326.25659632001 2025-12-07,07:05:16.000,341,11061901,11485,0,1765091115,13048.690822009994,27.782665200000338,53326.27755768 2025-12-07,07:05:17.000,341,11061772,11445,0,1765091116,13048.657140459989,27.77561607000098,53326.193712240005 2025-12-07,07:05:18.000,341,11061830,11405,0,1765091117,13048.630195219994,27.71922302999883,53326.20768648 2025-12-07,07:05:19.000,341,11061907,11725,0,1765091118,13048.576304739989,27.733321290004824,53326.20069936 2025-12-07,07:05:20.000,341,11061865,11485,0,1765091119,13048.549359499993,27.669879120003316,53326.20768648 2025-12-07,07:05:21.000,341,11061833,11245,0,1765091120,13048.549359499993,27.634633469999244,53326.15178952 2025-12-07,07:05:22.000,341,11061855,11365,0,1765091121,13048.481996399998,27.634633469999244,53326.20768648 2025-12-07,07:05:23.000,341,11061861,11525,0,1765091122,13048.401160679998,27.564142169998377,53326.20069936 2025-12-07,07:05:24.000,341,11061779,12005,0,1765091123,13048.387688059993,27.557093039999017,53326.17275088 2025-12-07,07:05:25.000,341,11061785,11405,0,1765091124,13048.374215440002,27.53594565000094,53326.15178952 2025-12-07,07:05:26.000,341,11061925,11525,0,1765091125,13048.252961860002,27.500700000004144,53326.11685392001 2025-12-07,07:05:27.000,341,11061815,11805,0,1765091126,13048.293379720002,27.451356090001354,53326.123841040004 2025-12-07,07:05:28.000,341,11061752,11365,0,1765091127,13048.239489239997,27.423159570003918,53326.06794408001 2025-12-07,07:05:29.000,341,11061832,11805,0,1765091128,13048.212544000002,27.423159570003918,53326.11685392001 2025-12-07,07:05:30.000,341,11061746,11525,0,1765091129,13048.252961860002,27.380864790000487,53326.05396984 2025-12-07,07:05:31.000,341,11061865,11525,0,1765091130,13048.165389829992,27.34561914000369,53326.0399956 2025-12-07,07:05:32.000,341,11061773,11485,0,1765091131,13048.138444589997,27.31037348999962,53326.06794408001 2025-12-07,07:05:33.000,341,11061870,11565,0,1765091132,13048.111499350001,27.34561914000369,53325.97012440001 2025-12-07,07:05:34.000,341,11061888,11365,0,1765091133,13048.057608869996,27.24693131999811,53325.96313728 2025-12-07,07:05:35.000,341,11061753,11405,0,1765091134,13048.037399939996,27.268078710003465,53326.00506 2025-12-07,07:05:36.000,341,11061748,11285,0,1765091135,13048.010454700001,27.2962752300009,53325.977111520006 2025-12-07,07:05:37.000,341,11061896,11565,0,1765091136,13047.916146359996,27.338570010004332,53325.956150160004 2025-12-07,07:05:38.000,341,11061810,11405,0,1765091137,13047.916146359996,27.31742261999898,53325.94916304001 2025-12-07,07:05:39.000,341,11061901,11405,0,1765091138,13047.88246480999,27.24693131999811,53325.956150160004 2025-12-07,07:05:40.000,341,11061782,11445,0,1765091139,13047.875728499996,27.2962752300009,53325.928201680006 2025-12-07,07:05:41.000,341,11061816,11525,0,1765091140,13047.80162908999,27.324471749998338,53325.87929184001 2025-12-07,07:05:42.000,341,11061828,11565,0,1765091141,13047.76121122999,27.2962752300009,53325.907240320004 2025-12-07,07:05:43.000,341,11061836,11365,0,1765091142,13047.72079336999,27.31037348999962,53325.87230472 2025-12-07,07:05:44.000,341,11061834,11525,0,1765091143,13047.70058443999,27.31037348999962,53325.90025320001 2025-12-07,07:05:45.000,341,11061904,11325,0,1765091144,13047.63995764999,27.289226100001542,53325.89326608 2025-12-07,07:05:46.000,341,11061745,11845,0,1765091145,13047.62648503,27.324471749998338,53325.92121456001 2025-12-07,07:05:47.000,341,11061859,11485,0,1765091146,13047.57933085999,27.2962752300009,53325.94217592 2025-12-07,07:05:48.000,341,11061795,11365,0,1765091147,13047.58606717,27.289226100001542,53325.80243352001 2025-12-07,07:05:49.000,341,11061834,11325,0,1765091148,13047.56585824,27.261029580004106,53325.81640776 2025-12-07,07:05:50.000,341,11061787,11325,0,1765091149,13047.56585824,27.225783930000034,53325.83736912 2025-12-07,07:05:51.000,341,11061853,11325,0,1765091150,13047.53891299999,27.239882189998752,53325.75352368001 2025-12-07,07:05:52.000,341,11061788,11365,0,1765091151,13047.53891299999,27.232833059999393,53325.78147216001 2025-12-07,07:05:53.000,341,11061820,11605,0,1765091152,13047.485022519999,27.232833059999393,53325.78147216001 2025-12-07,07:05:54.000,341,11061909,11525,0,1765091153,13047.49849513999,27.18348915000388,53325.7255752 2025-12-07,07:05:55.000,341,11061764,11445,0,1765091154,13047.444604659999,27.162341759998526,53325.760510800006 2025-12-07,07:05:56.000,341,11061745,11405,0,1765091155,13047.485022519999,27.18348915000388,53325.73256232001 2025-12-07,07:05:57.000,341,11061766,11525,0,1765091156,13047.458077279989,27.239882189998752,53325.739549440004 2025-12-07,07:05:58.000,341,11061840,11285,0,1765091157,13047.424395729999,27.12004698000237,53325.71160096001 2025-12-07,07:05:59.000,341,11061813,11525,0,1765091158,13047.417659419989,27.17644002000452,53325.7255752 2025-12-07,07:06:00.000,341,11061806,11325,0,1765091159,13047.437868349989,27.19053828000324,53325.68365248001 2025-12-07,07:06:01.000,341,11061780,11405,0,1765091160,13047.464813589999,27.225783930000034,53325.64871688 2025-12-07,07:06:02.000,341,11061829,11525,0,1765091161,13047.437868349989,27.204636540001957,53325.68365248001 2025-12-07,07:06:03.000,341,11061758,11405,0,1765091162,13047.404186799999,27.225783930000034,53325.739549440004 2025-12-07,07:06:04.000,341,11061784,11485,0,1765091163,13047.464813589999,27.24693131999811,53325.690639600005 2025-12-07,07:06:05.000,341,11061850,11485,0,1765091164,13047.471549899994,27.148243499999808,53325.64871688 2025-12-07,07:06:06.000,341,11061850,11245,0,1765091165,13047.458077279989,27.162341759998526,53325.71858808 2025-12-07,07:06:07.000,341,11061849,11325,0,1765091166,13047.451340969994,27.225783930000034,53325.64871688 2025-12-07,07:06:08.000,341,11061939,11405,0,1765091167,13047.511967759994,27.162341759998526,53325.71858808 2025-12-07,07:06:09.000,341,11061770,11525,0,1765091168,13047.525440379999,27.098899590004294,53325.62775552 2025-12-07,07:06:10.000,341,11061872,11325,0,1765091169,13047.572594549994,27.162341759998526,53325.62775552 2025-12-07,07:06:11.000,341,11061960,11485,0,1765091170,13047.56585824,27.12709611000173,53325.66967824 2025-12-07,07:06:12.000,341,11061824,11405,0,1765091171,13047.59953978999,27.07775219999894,53325.57884568 2025-12-07,07:06:13.000,341,11061768,11645,0,1765091172,13047.653430269995,27.12004698000237,53325.690639600005 2025-12-07,07:06:14.000,341,11061902,11525,0,1765091173,13047.64669396,27.028408290003426,53325.61378128001 2025-12-07,07:06:15.000,341,11061754,11925,0,1765091174,13047.693848129995,26.993162639999355,53325.68365248001 2025-12-07,07:06:16.000,341,11061830,11565,0,1765091175,13047.74773861,26.94381873000384,53325.690639600005 2025-12-07,07:06:17.000,341,11061812,11325,0,1765091176,13047.72752968,26.9508678600032,53325.69762672 2025-12-07,07:06:18.000,341,11061879,11445,0,1765091177,13047.72079336999,26.9508678600032,53325.66967824 2025-12-07,07:06:19.000,341,11061870,11725,0,1765091178,13047.70058443999,27.000211769998714,53325.68365248001 2025-12-07,07:06:20.000,341,11061735,11485,0,1765091179,13047.66690289,26.993162639999355,53325.739549440004 2025-12-07,07:06:21.000,341,11061910,11285,0,1765091180,13047.63995764999,27.028408290003426,53325.71858808 2025-12-07,07:06:22.000,341,11061768,11525,0,1765091181,13047.673639199995,27.07070306999958,53325.7954464 2025-12-07,07:06:23.000,341,11061752,11605,0,1765091182,13047.61974871999,27.007260899998073,53325.73256232001 2025-12-07,07:06:24.000,341,11061851,11325,0,1765091183,13047.62648503,27.07070306999958,53325.73256232001 2025-12-07,07:06:25.000,341,11061807,11525,0,1765091184,13047.552385619994,27.063653940000222,53325.7954464 2025-12-07,07:06:26.000,341,11061848,11325,0,1765091185,13047.55912192999,27.035457420002786,53325.75352368001 2025-12-07,07:06:27.000,341,11061744,11325,0,1765091186,13047.53891299999,27.042506550002145,53325.809420640006 2025-12-07,07:06:28.000,341,11061864,11525,0,1765091187,13047.51870406999,27.14119437000045,53325.788459280004 2025-12-07,07:06:29.000,341,11061702,11525,0,1765091188,13047.57933085999,27.14119437000045,53325.84435624 2025-12-07,07:06:30.000,341,11061823,11445,0,1765091189,13047.505231449999,27.204636540001957,53325.8653176 2025-12-07,07:06:31.000,341,11061734,11525,0,1765091190,13047.464813589999,27.19053828000324,53325.92121456001 2025-12-07,07:06:32.000,341,11061849,11445,0,1765091191,13047.417659419989,27.19053828000324,53325.80243352001 2025-12-07,07:06:33.000,341,11061767,11765,0,1765091192,13047.451340969994,27.225783930000034,53325.809420640006 2025-12-07,07:06:34.000,341,11061853,11325,0,1765091193,13047.491758829994,27.14119437000045,53325.85134336001 2025-12-07,07:06:35.000,341,11061796,11285,0,1765091194,13047.511967759994,27.17644002000452,53325.8653176 2025-12-07,07:06:36.000,341,11061846,11685,0,1765091195,13047.417659419989,27.12004698000237,53325.81640776 2025-12-07,07:06:37.000,341,11061781,11565,0,1765091196,13047.485022519999,27.07070306999958,53325.8653176 2025-12-07,07:06:38.000,341,11061842,11325,0,1765091197,13047.505231449999,27.09185045999766,53325.83736912 2025-12-07,07:06:39.000,341,11061739,11485,0,1765091198,13047.464813589999,27.028408290003426,53325.83038200001 2025-12-07,07:06:40.000,341,11061821,11485,0,1765091199,13047.464813589999,27.014310030004708,53325.87929184001 2025-12-07,07:06:41.000,341,11061745,11445,0,1765091200,13047.417659419989,26.979064380000636,53325.85134336001 2025-12-07,07:06:42.000,341,11061879,11565,0,1765091201,13047.47828620999,26.993162639999355,53325.809420640006 2025-12-07,07:06:43.000,341,11061741,11525,0,1765091202,13047.505231449999,26.95791699000256,53325.956150160004 2025-12-07,07:06:44.000,341,11061761,11405,0,1765091203,13047.49849513999,27.035457420002786,53325.98409864 2025-12-07,07:06:45.000,341,11061711,11445,0,1765091204,13047.437868349989,27.049555680001504,53326.00506 2025-12-07,07:06:46.000,341,11061788,11445,0,1765091205,13047.471549899994,27.07070306999958,53325.87230472 2025-12-07,07:06:47.000,341,11061832,11525,0,1765091206,13047.424395729999,27.049555680001504,53325.97012440001 2025-12-07,07:06:48.000,341,11061865,11805,0,1765091207,13047.464813589999,27.09185045999766,53325.98409864 2025-12-07,07:06:49.000,341,11061850,11605,0,1765091208,13047.464813589999,27.07070306999958,53325.907240320004 2025-12-07,07:06:50.000,341,11061895,11485,0,1765091209,13047.471549899994,27.056604810000863,53325.97012440001 2025-12-07,07:06:51.000,341,11061740,11525,0,1765091210,13047.444604659999,27.028408290003426,53325.99108576 2025-12-07,07:06:52.000,341,11061773,11365,0,1765091211,13047.464813589999,27.105948720003653,53326.00506 2025-12-07,07:06:53.000,341,11061856,11485,0,1765091212,13047.471549899994,27.035457420002786,53325.928201680006 2025-12-07,07:06:54.000,341,11061775,11285,0,1765091213,13047.424395729999,27.098899590004294,53325.97012440001 2025-12-07,07:06:55.000,341,11061746,11445,0,1765091214,13047.383977869998,27.0848013299983,53326.08191832 2025-12-07,07:06:56.000,341,11061820,11925,0,1765091215,13047.390714179994,27.063653940000222,53326.0399956 2025-12-07,07:06:57.000,341,11061832,11245,0,1765091216,13047.370505249994,27.12004698000237,53326.0399956 2025-12-07,07:06:58.000,341,11061838,11325,0,1765091217,13047.397450489989,27.162341759998526,53325.99108576 2025-12-07,07:06:59.000,341,11061910,11285,0,1765091218,13047.363768939998,27.17644002000452,53326.095892560006 2025-12-07,07:07:00.000,341,11061793,11405,0,1765091219,13047.350296319994,27.18348915000388,53326.06794408001 2025-12-07,07:07:01.000,341,11061809,11325,0,1765091220,13047.309878459993,27.218734800000675,53326.18672512001 2025-12-07,07:07:02.000,341,11061897,11325,0,1765091221,13047.249251669993,27.282176970002183,53326.08191832 2025-12-07,07:07:03.000,341,11061833,11165,0,1765091222,13047.242515359998,27.31742261999898,53326.08191832 2025-12-07,07:07:04.000,341,11061829,11685,0,1765091223,13047.215570119988,27.36676653000177,53326.144802400006 2025-12-07,07:07:05.000,341,11061813,11405,0,1765091224,13047.154943330002,27.34561914000369,53326.22166072 2025-12-07,07:07:06.000,341,11061830,11525,0,1765091225,13047.121261779997,27.465454350000073,53326.144802400006 2025-12-07,07:07:07.000,341,11061806,11485,0,1765091226,13047.094316540002,27.41611044000456,53326.25659632001 2025-12-07,07:07:08.000,341,11061902,11405,0,1765091227,13047.033689750002,27.451356090001354,53326.179738 2025-12-07,07:07:09.000,341,11061764,11405,0,1765091228,13047.040426059997,27.41611044000456,53326.20768648 2025-12-07,07:07:10.000,341,11061741,11525,0,1765091229,13047.074107610002,27.47955260999879,53326.20069936 2025-12-07,07:07:11.000,341,11061854,11525,0,1765091230,13047.053898680002,27.451356090001354,53326.20768648 2025-12-07,07:07:12.000,341,11061902,11485,0,1765091231,13047.094316540002,27.472503479999432,53326.25659632001 2025-12-07,07:07:23.000,341,11061739,11645,0,1765091242,13046.925908789992,27.5429947800003,53326.291531920004 2025-12-07,07:07:24.000,341,11061731,11525,0,1765091243,13046.872018310001,27.669879120003316,53326.33345464001 2025-12-07,07:07:25.000,341,11061711,11485,0,1765091244,13046.878754619996,27.620535210000526,53326.312493280006 2025-12-07,07:07:26.000,341,11061743,11405,0,1765091245,13046.838336759996,27.683977380002034,53326.29851904 2025-12-07,07:07:27.000,341,11061820,11565,0,1765091246,13046.777709969996,27.76151781000226,53326.41730008 2025-12-07,07:07:28.000,341,11061791,11605,0,1765091247,13046.7305558,27.76151781000226,53326.27057056 2025-12-07,07:07:29.000,341,11061790,11285,0,1765091248,13046.7305558,27.789714329999697,53326.33345464001 2025-12-07,07:07:30.000,341,11061805,11525,0,1765091249,13046.777709969996,27.740370420004183,53326.27057056 2025-12-07,07:07:31.000,341,11061822,11645,0,1765091250,13046.804655209991,27.839058240002487,53326.37537736 2025-12-07,07:07:32.000,341,11061672,11685,0,1765091251,13046.791182590001,27.846107370001846,53326.33345464001 2025-12-07,07:07:43.000,341,11061783,11445,0,1765091262,13046.966326649992,27.93069693000143,53326.34044176 2025-12-07,07:07:44.000,341,11061818,11525,0,1765091263,13046.993271890002,27.895451280004636,53326.47319704001 2025-12-07,07:07:45.000,341,11061847,11445,0,1765091264,13046.993271890002,27.93774606000079,53326.41730008 2025-12-07,07:07:46.000,341,11061776,11525,0,1765091265,13047.040426059997,27.923647800002072,53326.42428720001 2025-12-07,07:07:47.000,341,11061760,11565,0,1765091266,13047.087580229992,27.902500410003995,53326.46620992 2025-12-07,07:07:48.000,341,11061849,11485,0,1765091267,13047.087580229992,27.972991710004862,53326.54306824 2025-12-07,07:07:49.000,341,11061907,11405,0,1765091268,13047.181888569998,27.839058240002487,53326.50813264 2025-12-07,07:07:50.000,341,11061838,11485,0,1765091269,13047.087580229992,27.909549540003354,53326.54306824 2025-12-07,07:07:51.000,341,11061922,11445,0,1765091270,13047.309878459993,27.895451280004636,53326.4941584 2025-12-07,07:07:52.000,341,11061760,11525,0,1765091271,13047.208833809993,27.789714329999697,53326.53608112 2025-12-07,07:07:53.000,341,11061838,11565,0,1765091272,13047.296405839988,27.810861719997774,53326.53608112 2025-12-07,07:07:54.000,341,11061873,11805,0,1765091273,13047.296405839988,27.782665200000338,53326.53608112 2025-12-07,07:07:55.000,341,11061872,11605,0,1765091274,13047.350296319994,27.832009110003128,53326.57101672001 2025-12-07,07:07:56.000,341,11061784,11685,0,1765091275,13047.404186799999,27.733321290004824,53326.55704248 2025-12-07,07:07:57.000,341,11061702,11445,0,1765091276,13047.350296319994,27.733321290004824,53326.647875040006 2025-12-07,07:07:58.000,341,11061799,11645,0,1765091277,13047.424395729999,27.789714329999697,53326.626913680004 2025-12-07,07:07:59.000,341,11061780,11605,0,1765091278,13047.397450489989,27.76151781000226,53326.6339008 2025-12-07,07:08:00.000,341,11061901,11685,0,1765091279,13047.410923109994,27.782665200000338,53326.64088792001 2025-12-07,07:08:01.000,341,11061790,11685,0,1765091280,13047.437868349989,27.796763459999056,53326.66184928 2025-12-07,07:08:02.000,341,11061830,11365,0,1765091281,13047.451340969994,27.839058240002487,53326.73870760001 2025-12-07,07:08:03.000,341,11061828,11485,0,1765091282,13047.397450489989,27.909549540003354,53326.73172048 2025-12-07,07:08:04.000,341,11061928,11445,0,1765091283,13047.404186799999,27.909549540003354,53326.72473336 2025-12-07,07:08:05.000,341,11061872,11685,0,1765091284,13047.444604659999,27.902500410003995,53326.703772 2025-12-07,07:08:06.000,341,11061730,11565,0,1765091285,13047.464813589999,27.93069693000143,53326.82255304 2025-12-07,07:08:07.000,341,11061811,11565,0,1765091286,13047.424395729999,27.923647800002072,53326.82954016 2025-12-07,07:08:08.000,341,11061816,11405,0,1765091287,13047.431132039994,28.015286490001017,53326.75966896001 2025-12-07,07:08:09.000,341,11061785,11685,0,1765091288,13047.47828620999,27.99413910000294,53326.83652728001 2025-12-07,07:08:10.000,341,11061875,11565,0,1765091289,13047.458077279989,28.078728660002525,53326.85050152 2025-12-07,07:08:11.000,341,11061793,11525,0,1765091290,13047.47828620999,28.022335620000376,53326.864475760005 2025-12-07,07:08:12.000,341,11061817,11405,0,1765091291,13047.444604659999,28.015286490001017,53326.92735984001 2025-12-07,07:08:13.000,341,11061787,11485,0,1765091292,13047.525440379999,28.029384749999736,53326.95530832001 2025-12-07,07:08:14.000,341,11061787,11525,0,1765091293,13047.532176689994,28.064630400003807,53327.04614088 2025-12-07,07:08:15.000,341,11061862,11765,0,1765091294,13047.505231449999,28.029384749999736,53326.94133408 2025-12-07,07:08:16.000,341,11061765,11405,0,1765091295,13047.55912192999,28.106925179999962,53326.99723104 2025-12-07,07:08:17.000,341,11061856,11485,0,1765091296,13047.54564931,28.071679530003166,53326.95530832001 2025-12-07,07:08:18.000,341,11061842,11365,0,1765091297,13047.53891299999,28.043483009998454,53326.96928256 2025-12-07,07:08:19.000,341,11061846,11485,0,1765091298,13047.525440379999,28.142170830004034,53327.00421816001 2025-12-07,07:08:20.000,341,11061772,11565,0,1765091299,13047.525440379999,28.092826920001244,53326.95530832001 2025-12-07,07:08:21.000,341,11061870,11645,0,1765091300,13047.451340969994,28.12102343999868,53326.99024392 2025-12-07,07:08:22.000,341,11061873,11325,0,1765091301,13047.417659419989,28.149219960003393,53327.01120528 2025-12-07,07:08:23.000,341,11061780,11405,0,1765091302,13047.451340969994,28.17036735000147,53327.06710224 2025-12-07,07:08:24.000,341,11061800,11405,0,1765091303,13047.417659419989,28.16331822000211,53327.03915376 2025-12-07,07:08:25.000,341,11061853,11405,0,1765091304,13047.397450489989,28.135121700004674,53327.0880636 2025-12-07,07:08:26.000,341,11061883,11485,0,1765091305,13047.431132039994,28.149219960003393,53327.102037840006 2025-12-07,07:08:27.000,341,11061822,11645,0,1765091306,13047.350296319994,28.142170830004034,53327.13697344 2025-12-07,07:08:28.000,341,11061840,11365,0,1765091307,13047.363768939998,28.142170830004034,53327.12299920001 2025-12-07,07:08:29.000,341,11061774,11325,0,1765091308,13047.343560009998,28.085777790001885,53327.129986320004 2025-12-07,07:08:30.000,341,11061859,11485,0,1765091309,13047.282933219998,28.12807256999804,53327.04614088 2025-12-07,07:08:31.000,341,11061990,11525,0,1765091310,13047.255987979988,28.149219960003393,53327.14396056001 2025-12-07,07:08:32.000,341,11061702,11405,0,1765091311,13047.249251669993,28.135121700004674,53327.10902496 2025-12-07,07:08:33.000,341,11061896,11405,0,1765091312,13047.215570119988,28.191514739999548,53327.081076480004 2025-12-07,07:08:34.000,341,11061883,11365,0,1765091313,13047.222306429998,28.18446561000019,53327.10902496 2025-12-07,07:08:35.000,341,11061803,11485,0,1765091314,13047.154943330002,28.2126621300049,53327.102037840006 2025-12-07,07:08:36.000,341,11061907,11405,0,1765091315,13047.148207019993,28.247907780001697,53327.150947680006 2025-12-07,07:08:37.000,341,11061776,11125,0,1765091316,13047.067371299992,28.23380952000298,53327.102037840006 2025-12-07,07:08:38.000,341,11061869,11485,0,1765091317,13047.013480820002,28.269055169999774,53327.0880636 2025-12-07,07:08:39.000,341,11061904,11485,0,1765091318,13046.946117719992,28.304300820003846,53327.13697344 2025-12-07,07:08:40.000,341,11061791,11445,0,1765091319,13046.872018310001,28.325448210001923,53327.06011512 2025-12-07,07:08:41.000,341,11061818,11805,0,1765091320,13046.851809380001,28.367742989998078,53327.07408936001 2025-12-07,07:08:42.000,341,11061726,11485,0,1765091321,13046.737292109996,28.33954647000064,53327.06710224 2025-12-07,07:08:43.000,341,11061782,11525,0,1765091322,13046.66319269999,28.35364472999936,53327.04614088 2025-12-07,07:08:44.000,341,11061738,11485,0,1765091323,13046.62277483999,28.473479940003017,53326.99723104 2025-12-07,07:08:45.000,341,11061823,11365,0,1765091324,13046.58235697999,28.480529070002376,53327.032166640005 2025-12-07,07:08:46.000,341,11061796,11325,0,1765091325,13046.50152125999,28.424136030000227,53327.04614088 2025-12-07,07:08:47.000,341,11061789,11405,0,1765091326,13046.52173018999,28.487578200001735,53326.94133408 2025-12-07,07:08:48.000,341,11061851,11285,0,1765091327,13046.454367089995,28.480529070002376,53326.89242424 2025-12-07,07:08:49.000,341,11061764,11485,0,1765091328,13046.393740299995,28.466430810003658,53326.8435144 2025-12-07,07:08:50.000,341,11061874,11125,0,1765091329,13046.38026767999,28.4593816800043,53326.8435144 2025-12-07,07:08:51.000,341,11061897,11285,0,1765091330,13046.333113509994,28.501676460000454,53326.80159168 2025-12-07,07:08:52.000,341,11061745,11325,0,1765091331,13046.34658613,28.508725589999813,53326.815565920006 2025-12-07,07:08:53.000,341,11061828,11525,0,1765091332,13046.29943195999,28.445283419998304,53326.85050152 2025-12-07,07:08:54.000,341,11061883,11605,0,1765091333,13046.27922302999,28.424136030000227,53326.745694720004 2025-12-07,07:08:55.000,341,11061808,11165,0,1765091334,13046.184914689999,28.40298864000215,53326.815565920006 2025-12-07,07:08:56.000,341,11061858,11645,0,1765091335,13046.238805169989,28.473479940003017,53326.7736432 2025-12-07,07:08:57.000,341,11061784,11325,0,1765091336,13046.205123619999,28.41003777000151,53326.68979776001 2025-12-07,07:08:58.000,341,11061834,11605,0,1765091337,13046.225332549999,28.40298864000215,53326.67582352 2025-12-07,07:08:59.000,341,11061892,11325,0,1765091338,13046.27922302999,28.367742989998078,53326.73172048 2025-12-07,07:09:00.000,341,11061773,11765,0,1765091339,13046.285959339999,28.367742989998078,53326.68979776001 2025-12-07,07:09:01.000,341,11061833,11525,0,1765091340,13046.292695649994,28.417086900000868,53326.71075912 2025-12-07,07:09:02.000,341,11061791,11405,0,1765091341,13046.3263772,28.38889038000343,53326.64088792001 2025-12-07,07:09:03.000,341,11061782,11485,0,1765091342,13046.36005874999,28.381841250004072,53326.66184928 2025-12-07,07:09:04.000,341,11061818,11325,0,1765091343,13046.40047660999,28.39593951000279,53326.59197808001 2025-12-07,07:09:05.000,341,11061826,11565,0,1765091344,13046.44089446999,28.424136030000227,53326.6339008 2025-12-07,07:09:06.000,341,11061850,11565,0,1765091345,13046.393740299995,28.424136030000227,53326.57101672001 2025-12-07,07:09:07.000,341,11061884,11525,0,1765091346,13046.413949229995,28.480529070002376,53326.66184928 2025-12-07,07:09:08.000,341,11061756,11405,0,1765091347,13046.50825757,28.466430810003658,53326.57101672001 2025-12-07,07:09:09.000,341,11061940,11605,0,1765091348,13046.575620669995,28.56511863000196,53326.578003840004 2025-12-07,07:09:10.000,341,11061771,11445,0,1765091349,13046.56888436,28.536922110004525,53326.61992656001 2025-12-07,07:09:11.000,341,11061778,11605,0,1765091350,13046.555411739995,28.551020370003243,53326.60595232 2025-12-07,07:09:12.000,341,11061799,11445,0,1765091351,13046.58909329,28.62151167000411,53326.66883640001 2025-12-07,07:09:13.000,341,11061879,11325,0,1765091352,13046.575620669995,28.741346880000492,53326.66883640001 2025-12-07,07:09:14.000,341,11061893,11365,0,1765091353,13046.62277483999,28.727248620001774,53326.68281064 2025-12-07,07:09:15.000,341,11061862,11485,0,1765091354,13046.64298376999,28.74839600999985,53326.66883640001 2025-12-07,07:09:16.000,341,11061864,11325,0,1765091355,13046.69013794,28.825936440000078,53326.68281064 2025-12-07,07:09:17.000,341,11061801,11325,0,1765091356,13046.777709969996,28.85413296000479,53326.703772 2025-12-07,07:09:18.000,341,11061748,11445,0,1765091357,13046.696874249996,28.825936440000078,53326.745694720004 2025-12-07,07:09:19.000,341,11061784,11565,0,1765091358,13046.69013794,28.85413296000479,53326.75966896001 2025-12-07,07:09:20.000,341,11061879,11365,0,1765091359,13046.75076473,28.840034699998796,53326.7736432 2025-12-07,07:09:21.000,341,11061807,11405,0,1765091360,13046.723819489991,28.966919040001812,53326.766656080006 2025-12-07,07:09:22.000,341,11061773,11405,0,1765091361,13046.777709969996,28.896427740000945,53326.78761744001 2025-12-07,07:09:23.000,341,11061861,11525,0,1765091362,13046.764237349991,28.86118209000415,53326.73172048 2025-12-07,07:09:24.000,341,11061836,11325,0,1765091363,13046.764237349991,28.882329480002227,53326.80159168 2025-12-07,07:09:25.000,341,11061897,11285,0,1765091364,13046.811391520001,28.776592530004564,53326.8435144 2025-12-07,07:09:26.000,341,11061849,11445,0,1765091365,13046.818127829996,28.832985569999437,53326.934346960006 2025-12-07,07:09:27.000,341,11061872,11525,0,1765091366,13046.77097366,28.790690790003282,53326.815565920006 2025-12-07,07:09:28.000,341,11061843,11565,0,1765091367,13046.757501039996,28.832985569999437,53326.89242424 2025-12-07,07:09:29.000,341,11061800,11325,0,1765091368,13046.811391520001,28.790690790003282,53326.815565920006 2025-12-07,07:09:30.000,341,11061894,11645,0,1765091369,13046.791182590001,28.825936440000078,53326.85050152 2025-12-07,07:09:31.000,341,11061817,11645,0,1765091370,13046.811391520001,28.649708190001547,53326.815565920006 2025-12-07,07:09:32.000,341,11061826,11405,0,1765091371,13046.777709969996,28.734297750001133,53326.88543712001 2025-12-07,07:09:33.000,341,11061863,11525,0,1765091372,13046.764237349991,28.642659060002188,53326.87845 2025-12-07,07:09:34.000,341,11061745,11565,0,1765091373,13046.77097366,28.62856080000347,53326.82954016 2025-12-07,07:09:35.000,341,11061830,11485,0,1765091374,13046.7305558,28.62151167000411,53326.82954016 2025-12-07,07:09:36.000,341,11061829,11365,0,1765091375,13046.737292109996,28.656757320000906,53326.8435144 2025-12-07,07:09:37.000,341,11061850,11485,0,1765091376,13046.656456389996,28.600364279998757,53326.864475760005 2025-12-07,07:09:38.000,341,11061821,11405,0,1765091377,13046.64298376999,28.551020370003243,53326.934346960006 2025-12-07,07:09:39.000,341,11061899,11605,0,1765091378,13046.656456389996,28.607413409998117,53326.85050152 2025-12-07,07:09:40.000,341,11061899,11325,0,1765091379,13046.656456389996,28.508725589999813,53326.85748864001 2025-12-07,07:09:41.000,341,11061930,11365,0,1765091380,13046.616038529995,28.501676460000454,53326.80159168 2025-12-07,07:09:42.000,341,11061805,11565,0,1765091381,13046.60930222,28.508725589999813,53326.92735984001 2025-12-07,07:09:43.000,341,11061793,11445,0,1765091382,13046.575620669995,28.52987297999789,53326.85748864001 2025-12-07,07:09:44.000,341,11061824,11325,0,1765091383,13046.56888436,28.466430810003658,53326.85748864001 2025-12-07,07:09:45.000,341,11061863,11165,0,1765091384,13046.54193911999,28.473479940003017,53326.85050152 2025-12-07,07:09:46.000,341,11061862,11325,0,1765091385,13046.535202809995,28.501676460000454,53326.89941136 2025-12-07,07:09:47.000,341,11061791,11365,0,1765091386,13046.514993879995,28.494627330001094,53326.92037272 2025-12-07,07:09:48.000,341,11061918,11645,0,1765091387,13046.44763078,28.508725589999813,53326.88543712001 2025-12-07,07:09:49.000,341,11061804,11365,0,1765091388,13046.514993879995,28.501676460000454,53326.9483212 2025-12-07,07:09:50.000,341,11061890,11325,0,1765091389,13046.48131232999,28.452332549997664,53326.89242424 2025-12-07,07:09:51.000,341,11061805,11485,0,1765091390,13046.494784949995,28.473479940003017,53326.82255304 2025-12-07,07:09:52.000,341,11061842,11405,0,1765091391,13046.46110339999,28.480529070002376,53326.83652728001 2025-12-07,07:09:53.000,341,11061880,11405,0,1765091392,13046.48804864,28.473479940003017,53326.83652728001 2025-12-07,07:09:54.000,341,11061830,11365,0,1765091393,13046.50152125999,28.487578200001735,53326.85748864001 2025-12-07,07:09:55.000,341,11061828,11325,0,1765091394,13046.48131232999,28.473479940003017,53326.864475760005 2025-12-07,07:09:56.000,341,11061880,11645,0,1765091395,13046.46110339999,28.551020370003243,53326.82255304 2025-12-07,07:09:57.000,341,11061877,11285,0,1765091396,13046.48131232999,28.543971240003884,53326.83652728001 2025-12-07,07:09:58.000,341,11061866,11445,0,1765091397,13046.48804864,28.480529070002376,53326.8435144 2025-12-07,07:09:59.000,341,11061807,11445,0,1765091398,13046.48131232999,28.445283419998304,53326.8435144 2025-12-07,07:10:00.000,341,11061852,11245,0,1765091399,13046.50825757,28.487578200001735,53326.87146288 2025-12-07,07:10:01.000,341,11061953,11405,0,1765091400,13046.50152125999,28.536922110004525,53326.85748864001 2025-12-07,07:10:02.000,341,11061857,11445,0,1765091401,13046.48131232999,28.480529070002376,53326.9483212 2025-12-07,07:10:03.000,341,11061871,11405,0,1765091402,13046.44089446999,28.501676460000454,53326.90639848001 2025-12-07,07:10:04.000,341,11061826,11285,0,1765091403,13046.44763078,28.52282384999853,53326.9483212 2025-12-07,07:10:05.000,341,11061780,11525,0,1765091404,13046.50152125999,28.600364279998757,53326.97626968001 2025-12-07,07:10:06.000,341,11061904,11245,0,1765091405,13046.474576019995,28.607413409998117,53326.9483212 2025-12-07,07:10:07.000,341,11061877,11685,0,1765091406,13046.535202809995,28.62856080000347,53327.00421816001 2025-12-07,07:10:08.000,341,11061883,11845,0,1765091407,13046.535202809995,28.63560993000283,53327.00421816001 2025-12-07,07:10:09.000,341,11061810,11365,0,1765091408,13046.595829599995,28.663806450000266,53326.99024392 2025-12-07,07:10:10.000,341,11061806,11405,0,1765091409,13046.595829599995,28.670855579999625,53326.99723104 2025-12-07,07:10:11.000,341,11061739,11525,0,1765091410,13046.62951115,28.649708190001547,53326.97626968001 2025-12-07,07:10:12.000,341,11061770,11445,0,1765091411,13046.69013794,28.699052100004337,53327.032166640005 2025-12-07,07:10:13.000,341,11061758,11285,0,1765091412,13046.764237349991,28.76249426999857,53327.00421816001 2025-12-07,07:10:14.000,341,11061914,11405,0,1765091413,13046.75076473,28.790690790003282,53327.04614088 2025-12-07,07:10:15.000,341,11061849,11365,0,1765091414,13046.797918899996,28.81888731000072,53327.12299920001 2025-12-07,07:10:16.000,341,11061942,11445,0,1765091415,13046.872018310001,28.79773992000264,53327.10902496 2025-12-07,07:10:17.000,341,11061806,11445,0,1765091416,13046.872018310001,28.86118209000415,53327.129986320004 2025-12-07,07:10:18.000,341,11061871,11485,0,1765091417,13046.898963549997,28.896427740000945,53327.14396056001 2025-12-07,07:10:19.000,341,11061793,11485,0,1765091418,13046.912436170001,28.92462425999838,53327.129986320004 2025-12-07,07:10:20.000,341,11061827,11445,0,1765091419,13046.939381409997,28.99511555999925,53327.28370296 2025-12-07,07:10:21.000,341,11061893,11485,0,1765091420,13046.973062960002,29.02331208000396,53327.27671584 2025-12-07,07:10:22.000,341,11061779,11365,0,1765091421,13047.006744509992,28.952820780003094,53327.227806 2025-12-07,07:10:23.000,341,11061805,11325,0,1765091422,13047.040426059997,29.065606860000116,53327.297677200004 2025-12-07,07:10:24.000,341,11061841,11405,0,1765091423,13046.979799269997,29.086754249998194,53327.34658704 2025-12-07,07:10:25.000,341,11061892,11365,0,1765091424,13047.053898680002,29.100852510004188,53327.3326128 2025-12-07,07:10:26.000,341,11061822,11565,0,1765091425,13046.979799269997,29.100852510004188,53327.3326128 2025-12-07,07:10:27.000,341,11061875,11525,0,1765091426,13047.060634989997,29.09380338000483,53327.38850976001 2025-12-07,07:10:28.000,341,11061857,11365,0,1765091427,13047.047162369992,29.16429467999842,53327.36056128001 2025-12-07,07:10:29.000,341,11061872,11485,0,1765091428,13047.060634989997,29.17134380999778,53327.402484 2025-12-07,07:10:30.000,341,11061800,11565,0,1765091429,13047.101052849997,29.22068772000057,53327.37453552 2025-12-07,07:10:31.000,341,11061768,11605,0,1765091430,13047.074107610002,29.305277280000155,53327.486329440006 2025-12-07,07:10:32.000,341,11061874,11325,0,1765091431,13047.154943330002,29.27708076000272,53327.44440672 2025-12-07,07:10:33.000,341,11061867,11405,0,1765091432,13047.154943330002,29.354621190002945,53327.465368080004 2025-12-07,07:10:34.000,341,11061815,11485,0,1765091433,13047.168415949993,29.43216162000317,53327.55620064001 2025-12-07,07:10:35.000,341,11061824,11365,0,1765091434,13047.208833809993,29.368719450001663,53327.535239280005 2025-12-07,07:10:36.000,341,11061777,11405,0,1765091435,13047.229042739993,29.418063360004453,53327.59113624 2025-12-07,07:10:37.000,341,11061807,11325,0,1765091436,13047.276196909988,29.3969159699991,53327.59812336001 2025-12-07,07:10:38.000,341,11061871,11485,0,1765091437,13047.296405839988,29.43921075000253,53327.62607184001 2025-12-07,07:10:39.000,341,11061800,11325,0,1765091438,13047.350296319994,29.488554659998044,53327.67498168001 2025-12-07,07:10:40.000,341,11061860,11525,0,1765091439,13047.370505249994,29.488554659998044,53327.702930160005 2025-12-07,07:10:41.000,341,11061822,11525,0,1765091440,13047.404186799999,29.460358140000608,53327.67498168001 2025-12-07,07:10:42.000,341,11061909,11485,0,1765091441,13047.417659419989,29.481505529998685,53327.80773696 2025-12-07,07:10:43.000,341,11061857,11325,0,1765091442,13047.397450489989,29.44625988000189,53327.74485288001 2025-12-07,07:10:44.000,341,11061783,11565,0,1765091443,13047.485022519999,29.418063360004453,53327.72389152001 2025-12-07,07:10:45.000,341,11061898,11685,0,1765091444,13047.471549899994,29.474456399999326,53327.76581424001 2025-12-07,07:10:46.000,341,11061872,11445,0,1765091445,13047.491758829994,29.460358140000608,53327.751840000004 2025-12-07,07:10:47.000,341,11061805,11525,0,1765091446,13047.511967759994,29.530849440001475,53327.7867756 2025-12-07,07:10:48.000,341,11061746,11765,0,1765091447,13047.532176689994,29.43921075000253,53327.79376272001 2025-12-07,07:10:49.000,341,11061884,11725,0,1765091448,13047.55912192999,29.460358140000608,53327.87760816 2025-12-07,07:10:50.000,341,11061818,11325,0,1765091449,13047.58606717,29.530849440001475,53327.84965968 2025-12-07,07:10:51.000,341,11061876,11525,0,1765091450,13047.592803479994,29.537898570000834,53327.79376272001 2025-12-07,07:10:52.000,341,11061835,11245,0,1765091451,13047.57933085999,29.474456399999326,53327.89158240001 2025-12-07,07:10:53.000,341,11061788,11325,0,1765091452,13047.532176689994,29.55904595999891,53327.90555664 2025-12-07,07:10:54.000,341,11061769,11325,0,1765091453,13047.53891299999,29.587242480003624,53327.80773696 2025-12-07,07:10:55.000,341,11061852,11485,0,1765091454,13047.532176689994,29.643635519998497,53327.919530880004 2025-12-07,07:10:56.000,341,11061879,11445,0,1765091455,13047.471549899994,29.594291610002983,53327.96145360001 2025-12-07,07:10:57.000,341,11061884,11365,0,1765091456,13047.505231449999,29.636586389999138,53327.95446648 2025-12-07,07:10:58.000,341,11061798,11605,0,1765091457,13047.444604659999,29.650684649997856,53327.870621040005 2025-12-07,07:10:59.000,341,11061821,11485,0,1765091458,13047.464813589999,29.650684649997856,53327.90555664 2025-12-07,07:11:00.000,341,11061770,11525,0,1765091459,13047.437868349989,29.594291610002983,53327.968440720004 2025-12-07,07:11:01.000,341,11061824,11405,0,1765091460,13047.525440379999,29.66478291000385,53327.919530880004 2025-12-07,07:11:02.000,341,11061771,11685,0,1765091461,13047.471549899994,29.537898570000834,53327.97542784 2025-12-07,07:11:03.000,341,11061851,11405,0,1765091462,13047.437868349989,29.650684649997856,53327.989402080006 2025-12-07,07:11:04.000,341,11061847,11245,0,1765091463,13047.458077279989,29.65773378000449,53327.968440720004 2025-12-07,07:11:05.000,341,11061843,11605,0,1765091464,13047.471549899994,29.594291610002983,53327.93350512001 2025-12-07,07:11:06.000,341,11061807,11685,0,1765091465,13047.464813589999,29.594291610002983,53327.95446648 2025-12-07,07:11:07.000,341,11061737,11365,0,1765091466,13047.47828620999,29.6083898700017,53327.86363392001 2025-12-07,07:11:08.000,341,11061781,11485,0,1765091467,13047.53891299999,29.544947700000193,53327.94747936 2025-12-07,07:11:09.000,341,11061842,11365,0,1765091468,13047.49849513999,29.61543900000106,53327.919530880004 2025-12-07,07:11:10.000,341,11061829,11405,0,1765091469,13047.525440379999,29.587242480003624,53327.940492240006 2025-12-07,07:11:11.000,341,11061718,11365,0,1765091470,13047.47828620999,29.580193350004265,53327.93350512001 2025-12-07,07:11:12.000,341,11061697,11525,0,1765091471,13047.464813589999,29.6083898700017,53327.940492240006 2025-12-07,07:11:13.000,341,11061798,11445,0,1765091472,13047.485022519999,29.692979430001287,53327.96145360001 2025-12-07,07:11:14.000,341,11061844,11325,0,1765091473,13047.444604659999,29.66478291000385,53327.89158240001 2025-12-07,07:11:15.000,341,11061757,11525,0,1765091474,13047.485022519999,29.636586389999138,53327.94747936 2025-12-07,07:11:16.000,341,11061897,11405,0,1765091475,13047.431132039994,29.81281463999767,53327.989402080006 2025-12-07,07:11:17.000,341,11061879,11285,0,1765091476,13047.49849513999,29.777568990000873,53327.940492240006 2025-12-07,07:11:18.000,341,11061897,11405,0,1765091477,13047.437868349989,29.79166724999959,53327.95446648 2025-12-07,07:11:19.000,341,11061806,11645,0,1765091478,13047.485022519999,29.756421600002795,53327.93350512001 2025-12-07,07:11:20.000,341,11061781,11365,0,1765091479,13047.485022519999,29.770519860001514,53328.01735056 2025-12-07,07:11:21.000,341,11061872,11485,0,1765091480,13047.55912192999,29.763470730002155,53328.00337632 2025-12-07,07:11:22.000,341,11061869,11485,0,1765091481,13047.491758829994,29.777568990000873,53328.038311920005 2025-12-07,07:11:23.000,341,11061754,11525,0,1765091482,13047.56585824,29.883305939998536,53328.08023464001 2025-12-07,07:11:24.000,341,11061836,11285,0,1765091483,13047.6062761,29.84806029000174,53328.12914448001 2025-12-07,07:11:25.000,341,11061758,11605,0,1765091484,13047.62648503,29.826912900003663,53328.10119600001 2025-12-07,07:11:26.000,341,11061731,11525,0,1765091485,13047.653430269995,29.826912900003663,53328.12215736 2025-12-07,07:11:27.000,341,11061752,11645,0,1765091486,13047.653430269995,29.84101116000238,53328.12215736 2025-12-07,07:11:28.000,341,11061759,11485,0,1765091487,13047.673639199995,29.890355069997895,53328.12215736 2025-12-07,07:11:29.000,341,11061919,11325,0,1765091488,13047.70058443999,29.89740420000453,53328.04529904 2025-12-07,07:11:30.000,341,11061820,11525,0,1765091489,13047.74100229999,29.918551590002608,53328.14311872 2025-12-07,07:11:31.000,341,11061820,11325,0,1765091490,13047.754474919995,29.996092020002834,53328.16408008 2025-12-07,07:11:32.000,341,11061772,11645,0,1765091491,13047.76794754,29.939698980000685,53328.17805432001 2025-12-07,07:11:33.000,341,11061790,11365,0,1765091492,13047.794892779995,29.960846369998762,53328.1710672 2025-12-07,07:11:34.000,341,11061774,11565,0,1765091493,13047.86899219,29.890355069997895,53328.21997704 2025-12-07,07:11:35.000,341,11061847,11405,0,1765091494,13047.855519569996,29.883305939998536,53328.206002800005 2025-12-07,07:11:36.000,341,11061784,11485,0,1765091495,13047.86225587999,29.946748110000044,53328.2409384 2025-12-07,07:11:37.000,341,11061701,11325,0,1765091496,13047.990245770001,29.90445333000389,53328.28286112 2025-12-07,07:11:38.000,341,11061752,11485,0,1765091497,13047.983509459991,29.89740420000453,53328.24792552001 2025-12-07,07:11:39.000,341,11061837,11325,0,1765091498,13047.943091599991,29.84806029000174,53328.303822480004 2025-12-07,07:11:40.000,341,11061742,11485,0,1765091499,13048.010454700001,29.890355069997895,53328.254912640004 2025-12-07,07:11:41.000,341,11061733,11445,0,1765091500,13047.956564219996,29.869207679999818,53328.373693680005 2025-12-07,07:11:42.000,341,11061832,11565,0,1765091501,13047.983509459991,29.89740420000453,53328.324783840006 2025-12-07,07:11:43.000,341,11061797,11365,0,1765091502,13047.996982079996,29.91150246000325,53328.38766792 2025-12-07,07:11:44.000,341,11061852,11445,0,1765091503,13048.017191009996,29.925600720001967,53328.50644896 2025-12-07,07:11:45.000,341,11061725,11525,0,1765091504,13047.94982791,29.833962030003022,53328.48548760001 2025-12-07,07:11:46.000,341,11061772,11965,0,1765091505,13047.936355289996,29.869207679999818,53328.43657776001 2025-12-07,07:11:47.000,341,11061765,11645,0,1765091506,13047.90267373999,29.918551590002608,53328.541384560005 2025-12-07,07:11:48.000,341,11061698,11485,0,1765091507,13047.875728499996,29.90445333000389,53328.492474720006 2025-12-07,07:11:49.000,341,11061864,11605,0,1765091508,13047.82183801999,29.932649850001326,53328.492474720006 2025-12-07,07:11:50.000,341,11061783,11605,0,1765091509,13047.774683849995,29.876256809999177,53328.52741032 2025-12-07,07:11:51.000,341,11061825,11765,0,1765091510,13047.76121122999,29.890355069997895,53328.53439744001 2025-12-07,07:11:52.000,341,11061838,11605,0,1765091511,13047.714057059995,29.84101116000238,53328.53439744001 2025-12-07,07:11:53.000,341,11061774,11285,0,1765091512,13047.68711182,29.84806029000174,53328.5553588 2025-12-07,07:11:54.000,341,11061848,11525,0,1765091513,13047.58606717,29.80576550999831,53328.56234592001 2025-12-07,07:11:55.000,341,11061728,11445,0,1765091514,13047.66016657999,29.826912900003663,53328.541384560005 2025-12-07,07:11:56.000,341,11061841,11445,0,1765091515,13047.66016657999,29.84101116000238,53328.5204232 2025-12-07,07:11:57.000,341,11061882,11645,0,1765091516,13047.61974871999,29.79166724999959,53328.53439744001 2025-12-07,07:11:58.000,341,11061722,11565,0,1765091517,13047.552385619994,29.714126819999365,53328.53439744001 2025-12-07,07:11:59.000,341,11061824,11485,0,1765091518,13047.552385619994,29.700028560000646,53328.450552 2025-12-07,07:12:00.000,341,11061812,11445,0,1765091519,13047.572594549994,29.707077690000006,53328.450552 2025-12-07,07:12:01.000,341,11061818,11445,0,1765091520,13047.491758829994,29.735274210004718,53328.47850048 2025-12-07,07:12:02.000,341,11061790,11405,0,1765091521,13047.53891299999,29.573144220004906,53328.40862928 2025-12-07,07:12:03.000,341,11061822,11405,0,1765091522,13047.54564931,29.67888117000257,53328.422603520004 2025-12-07,07:12:04.000,341,11061738,11365,0,1765091523,13047.491758829994,29.65773378000449,53328.54837168 2025-12-07,07:12:05.000,341,11061757,11405,0,1765091524,13047.444604659999,29.650684649997856,53328.41561640001 2025-12-07,07:12:06.000,341,11061777,11365,0,1765091525,13047.437868349989,29.62953725999978,53328.5204232 2025-12-07,07:12:07.000,341,11061779,11325,0,1765091526,13047.357032629989,29.62953725999978,53328.49946184 2025-12-07,07:12:08.000,341,11061758,11325,0,1765091527,13047.323351079998,29.721175949998724,53328.492474720006 2025-12-07,07:12:09.000,341,11061764,11165,0,1765091528,13047.303142149998,29.66478291000385,53328.5204232 2025-12-07,07:12:10.000,341,11061754,11245,0,1765091529,13047.282933219998,29.685930300001928,53328.5553588 2025-12-07,07:12:11.000,341,11061714,11405,0,1765091530,13047.229042739993,29.749372470003436,53328.48548760001 2025-12-07,07:12:12.000,341,11061804,11485,0,1765091531,13047.229042739993,29.777568990000873,53328.46452624001 2025-12-07,07:12:13.000,341,11061848,11445,0,1765091532,13047.289669529993,29.742323340004077,53328.450552 2025-12-07,07:12:14.000,341,11061792,11765,0,1765091533,13047.296405839988,29.826912900003663,53328.450552 2025-12-07,07:12:15.000,341,11061722,11645,0,1765091534,13047.282933219998,29.763470730002155,53328.42959064 2025-12-07,07:12:16.000,341,11061809,11365,0,1765091535,13047.296405839988,29.79871637999895,53328.443564880006 2025-12-07,07:12:17.000,341,11061749,11525,0,1765091536,13047.357032629989,29.833962030003022,53328.38766792 2025-12-07,07:12:18.000,341,11061761,12005,0,1765091537,13047.309878459993,29.84806029000174,53328.43657776001 2025-12-07,07:12:19.000,341,11061861,11525,0,1765091538,13047.276196909988,29.876256809999177,53328.450552 2025-12-07,07:12:20.000,341,11061784,11605,0,1765091539,13047.309878459993,29.883305939998536,53328.50644896 2025-12-07,07:12:21.000,341,11061886,11485,0,1765091540,13047.336823699989,29.8551094200011,53328.49946184 2025-12-07,07:12:22.000,341,11061852,11485,0,1765091541,13047.323351079998,29.86215855000046,53328.49946184 2025-12-07,07:12:23.000,341,11061790,11365,0,1765091542,13047.343560009998,29.883305939998536,53328.422603520004 2025-12-07,07:12:24.000,341,11061753,11325,0,1765091543,13047.262724289998,29.869207679999818,53328.492474720006 2025-12-07,07:12:25.000,341,11061685,11405,0,1765091544,13047.390714179994,29.890355069997895,53328.50644896 2025-12-07,07:12:26.000,341,11061790,11445,0,1765091545,13047.390714179994,29.770519860001514,53328.50644896 2025-12-07,07:12:27.000,341,11061734,11405,0,1765091546,13047.424395729999,29.81281463999767,53328.541384560005 2025-12-07,07:12:28.000,341,11061816,11565,0,1765091547,13047.404186799999,29.84806029000174,53328.590294400004 2025-12-07,07:12:29.000,341,11061748,11605,0,1765091548,13047.424395729999,29.770519860001514,53328.45753912 2025-12-07,07:12:30.000,341,11061816,11445,0,1765091549,13047.464813589999,29.742323340004077,53328.49946184 2025-12-07,07:12:31.000,341,11061748,11485,0,1765091550,13047.47828620999,29.770519860001514,53328.62523 2025-12-07,07:12:32.000,341,11061761,11325,0,1765091551,13047.49849513999,29.742323340004077,53328.64619136 2025-12-07,07:12:33.000,341,11061825,11525,0,1765091552,13047.491758829994,29.742323340004077,53328.59728152 2025-12-07,07:12:34.000,341,11061808,11165,0,1765091553,13047.51870406999,29.756421600002795,53328.66715272 2025-12-07,07:12:35.000,341,11061796,11485,0,1765091554,13047.56585824,29.749372470003436,53328.59728152 2025-12-07,07:12:36.000,341,11061759,11405,0,1765091555,13047.57933085999,29.79166724999959,53328.73702392 2025-12-07,07:12:37.000,341,11061835,11445,0,1765091556,13047.58606717,29.80576550999831,53328.71606256 2025-12-07,07:12:38.000,341,11061772,11765,0,1765091557,13047.61974871999,29.869207679999818,53328.71606256 2025-12-07,07:12:39.000,341,11061898,12005,0,1765091558,13047.61974871999,29.890355069997895,53328.68811408 2025-12-07,07:12:40.000,341,11061745,11525,0,1765091559,13047.63995764999,29.8551094200011,53328.79990800001 2025-12-07,07:12:41.000,341,11061842,11605,0,1765091560,13047.68037550999,29.91150246000325,53328.7649724 2025-12-07,07:12:42.000,341,11061729,11405,0,1765091561,13047.70058443999,29.960846369998762,53328.82086936001 2025-12-07,07:12:43.000,341,11061775,11525,0,1765091562,13047.693848129995,29.974944630004757,53328.827856480006 2025-12-07,07:12:44.000,341,11061908,11565,0,1765091563,13047.66016657999,30.03838679999899,53328.79990800001 2025-12-07,07:12:45.000,341,11061768,11765,0,1765091564,13047.734265989995,30.07363245000306,53328.8348436 2025-12-07,07:12:46.000,341,11061690,11525,0,1765091565,13047.734265989995,30.059534190004342,53328.79990800001 2025-12-07,07:12:47.000,341,11061789,11485,0,1765091566,13047.734265989995,30.08773071000178,53328.85580496 2025-12-07,07:12:48.000,341,11061680,11525,0,1765091567,13047.8083654,30.158222010002646,53328.86279208 2025-12-07,07:12:49.000,341,11061858,11525,0,1765091568,13047.78815647,30.130025489997934,53328.93965040001 2025-12-07,07:12:50.000,341,11061899,11485,0,1765091569,13047.794892779995,30.115927229999215,53328.93266328 2025-12-07,07:12:51.000,341,11061742,11525,0,1765091570,13047.84878326,30.165271140002005,53329.0095216 2025-12-07,07:12:52.000,341,11061807,11325,0,1765091571,13047.875728499996,30.144123750003928,53328.946637520006 2025-12-07,07:12:53.000,341,11061789,11725,0,1765091572,13047.94982791,30.165271140002005,53328.89772768001 2025-12-07,07:12:54.000,341,11061825,11805,0,1765091573,13047.97003684,30.24281157000223,53328.98157312 2025-12-07,07:12:55.000,341,11061832,11485,0,1765091574,13048.010454700001,30.25690983000095,53329.044457200005 2025-12-07,07:12:56.000,341,11061728,11805,0,1765091575,13048.023927319991,30.24986070000159,53328.98157312 2025-12-07,07:12:57.000,341,11061779,11325,0,1765091576,13048.050872560001,30.2005167899988,53328.96061176 2025-12-07,07:12:58.000,341,11061760,11845,0,1765091577,13048.091290420001,30.20756591999816,53329.05144432 2025-12-07,07:12:59.000,341,11061813,11365,0,1765091578,13048.111499350001,30.20756591999816,53328.98856024001 2025-12-07,07:13:00.000,341,11061815,11565,0,1765091579,13048.185598759992,30.292155479997746,53329.01650872001 2025-12-07,07:13:01.000,341,11061790,11445,0,1765091580,13048.252961860002,30.235762440002873,53329.06541856001 2025-12-07,07:13:02.000,341,11061799,11525,0,1765091581,13048.252961860002,30.235762440002873,53329.093367040005 2025-12-07,07:13:03.000,341,11061694,11445,0,1765091582,13048.333797580002,30.27100808999967,53329.07240568 2025-12-07,07:13:04.000,341,11061774,11525,0,1765091583,13048.360742819998,30.285106349998387,53329.20516096001 2025-12-07,07:13:05.000,341,11061795,11565,0,1765091584,13048.434842229988,30.27100808999967,53329.17721248 2025-12-07,07:13:06.000,341,11061889,11485,0,1765091585,13048.414633300003,30.278057219999027,53329.149264 2025-12-07,07:13:07.000,341,11061781,11525,0,1765091586,13048.461787469998,30.26395896000031,53329.20516096001 2025-12-07,07:13:08.000,341,11061799,11485,0,1765091587,13048.448314849993,30.3133028700031,53329.20516096001 2025-12-07,07:13:09.000,341,11061746,11485,0,1765091588,13048.515677949988,30.292155479997746,53329.261057920005 2025-12-07,07:13:10.000,341,11061814,11485,0,1765091589,13048.495469019988,30.278057219999027,53329.27503216001 2025-12-07,07:13:11.000,341,11061801,11325,0,1765091590,13048.569568429994,30.278057219999027,53329.261057920005 2025-12-07,07:13:12.000,341,11061823,11405,0,1765091591,13048.643667839999,30.327401130001817,53329.33791624 2025-12-07,07:13:13.000,341,11061759,11405,0,1765091592,13048.704294629999,30.3133028700031,53329.330929120006 2025-12-07,07:13:14.000,341,11061801,11365,0,1765091593,13048.704294629999,30.341499390000536,53329.35189048001 2025-12-07,07:13:15.000,341,11061767,11525,0,1765091594,13048.731239869994,30.29920461000438,53329.41477456 2025-12-07,07:13:16.000,341,11061785,11525,0,1765091595,13048.75818510999,30.327401130001817,53329.330929120006 2025-12-07,07:13:17.000,341,11061737,11485,0,1765091596,13048.76492142,30.404941560002044,53329.51958136001 2025-12-07,07:13:18.000,341,11061819,11405,0,1765091597,13048.73797617999,30.341499390000536,53329.4636844 2025-12-07,07:13:19.000,341,11061796,11605,0,1765091598,13048.82554821,30.341499390000536,53329.41477456 2025-12-07,07:13:20.000,341,11061749,11285,0,1765091599,13048.77839403999,30.419039820000762,53329.43573592 2025-12-07,07:13:21.000,341,11061798,11565,0,1765091600,13048.80533928,30.44018720999884,53329.49163288001 2025-12-07,07:13:22.000,341,11061830,11485,0,1765091601,13048.85922975999,30.404941560002044,53329.5335556 2025-12-07,07:13:23.000,341,11061747,11325,0,1765091602,13048.852493449995,30.4472363399982,53329.498620000006 2025-12-07,07:13:24.000,341,11061751,11525,0,1765091603,13048.86596607,30.419039820000762,53329.54054272001 2025-12-07,07:13:25.000,341,11061782,11525,0,1765091604,13048.89964761999,30.47543286000291,53329.61041392001 2025-12-07,07:13:26.000,341,11061948,11725,0,1765091605,13048.91985654999,30.503629380000348,53329.645349520004 2025-12-07,07:13:27.000,341,11061790,11285,0,1765091606,13048.993955959995,30.517727639999066,53329.62438816 2025-12-07,07:13:28.000,341,11061785,11325,0,1765091607,13048.94006547999,30.43313807999948,53329.65233664 2025-12-07,07:13:29.000,341,11061787,11605,0,1765091608,13048.96027440999,30.574120680001215,53329.61740104001 2025-12-07,07:13:30.000,341,11061820,11485,0,1765091609,13049.00742858,30.524776769998425,53329.68028512 2025-12-07,07:13:31.000,341,11061808,11525,0,1765091610,13048.98048333999,30.531825899997784,53329.68727224001 2025-12-07,07:13:32.000,341,11061743,11765,0,1765091611,13049.014164889995,30.531825899997784,53329.715220720005 2025-12-07,07:13:33.000,341,11061786,11485,0,1765091612,13048.993955959995,30.560022420002497,53329.80605328001 2025-12-07,07:13:34.000,341,11061786,11845,0,1765091613,13049.014164889995,30.60231719999865,53329.75015632 2025-12-07,07:13:35.000,341,11061757,11565,0,1765091614,13049.06805537,30.595268069999292,53329.72919496 2025-12-07,07:13:36.000,341,11061828,11405,0,1765091615,13049.00069226999,30.54592416000378,53329.73618208001 2025-12-07,07:13:37.000,341,11061842,11525,0,1765091616,13049.095000609996,30.637562850002723,53329.70124648 2025-12-07,07:13:38.000,341,11061775,11205,0,1765091617,13049.074791679996,30.623464590004005,53329.764130560005 2025-12-07,07:13:39.000,341,11061745,11485,0,1765091618,13049.10847323,30.581169810000574,53329.72919496 2025-12-07,07:13:40.000,341,11061830,11445,0,1765091619,13049.0882643,30.637562850002723,53329.673298 2025-12-07,07:13:41.000,341,11061767,11525,0,1765091620,13049.12194584999,30.616415460004646,53329.72919496 2025-12-07,07:13:42.000,341,11061760,11445,0,1765091621,13049.155627399996,30.623464590004005,53329.834001760006 2025-12-07,07:13:43.000,341,11061815,11445,0,1765091622,13049.142154779991,30.567071550001856,53329.764130560005 2025-12-07,07:13:44.000,341,11061791,11485,0,1765091623,13049.182572639991,30.552973290003138,53329.72220784 2025-12-07,07:13:45.000,341,11061788,11445,0,1765091624,13049.155627399996,30.616415460004646,53329.77810480001 2025-12-07,07:13:46.000,341,11061825,11805,0,1765091625,13049.18930895,30.616415460004646,53329.75015632 2025-12-07,07:13:47.000,341,11061797,11405,0,1765091626,13049.18930895,30.637562850002723,53329.764130560005 2025-12-07,07:13:48.000,341,11061909,11405,0,1765091627,13049.216254189996,30.588218939999933,53329.764130560005 2025-12-07,07:13:49.000,341,11061791,11565,0,1765091628,13049.256672049996,30.581169810000574,53329.73618208001 2025-12-07,07:13:50.000,341,11061756,11685,0,1765091629,13049.303826219992,30.517727639999066,53329.86893736 2025-12-07,07:13:51.000,341,11061745,11805,0,1765091630,13049.229726810001,30.48248199000227,53329.88989872 2025-12-07,07:13:52.000,341,11061831,11685,0,1765091631,13049.283617289992,30.595268069999292,53329.79207904 2025-12-07,07:13:53.000,341,11061760,11645,0,1765091632,13049.310562530001,30.60231719999865,53329.80605328001 2025-12-07,07:13:54.000,341,11061892,11565,0,1765091633,13049.290353600001,30.616415460004646,53329.847976 2025-12-07,07:13:55.000,341,11061814,11405,0,1765091634,13049.330771460001,30.637562850002723,53329.80605328001 2025-12-07,07:13:56.000,341,11061841,11605,0,1765091635,13049.364453009992,30.65166111000144,53329.84098888 2025-12-07,07:13:57.000,341,11061782,11605,0,1765091636,13049.398134559997,30.623464590004005,53329.82002752 2025-12-07,07:13:58.000,341,11061868,11525,0,1765091637,13049.452025040002,30.6587102400008,53329.78509192001 2025-12-07,07:13:59.000,341,11061814,11525,0,1765091638,13049.499179209997,30.637562850002723,53329.85496312001 2025-12-07,07:14:00.000,341,11061750,11405,0,1765091639,13049.512651830002,30.630513720003364,53329.86893736 2025-12-07,07:14:01.000,341,11061787,11485,0,1765091640,13049.472233970002,30.679857629998878,53329.95976992 2025-12-07,07:14:02.000,341,11061830,11325,0,1765091641,13049.566542309993,30.743299800000386,53329.9178472 2025-12-07,07:14:03.000,341,11061982,11325,0,1765091642,13049.539597069997,30.693955890004872,53329.92483432001 2025-12-07,07:14:04.000,341,11061801,11685,0,1765091643,13049.580014929998,30.70100502000423,53329.91086008 2025-12-07,07:14:05.000,341,11061846,11485,0,1765091644,13049.640641719998,30.750348929999745,53329.931821440005 2025-12-07,07:14:06.000,341,11061857,11605,0,1765091645,13049.613696480003,30.70100502000423,53329.95278280001 2025-12-07,07:14:07.000,341,11061899,11405,0,1765091646,13049.667586959993,30.72215241000231,53329.91086008 2025-12-07,07:14:08.000,341,11061855,11365,0,1765091647,13049.606960169993,30.72215241000231,53330.00867976 2025-12-07,07:14:09.000,341,11061813,11325,0,1765091648,13049.586751239993,30.729201540001668,53330.001692640006 2025-12-07,07:14:10.000,341,11061817,11365,0,1765091649,13049.613696480003,30.729201540001668,53329.93880856 2025-12-07,07:14:11.000,341,11061804,11325,0,1765091650,13049.593487550002,30.785594580003817,53330.01566688 2025-12-07,07:14:12.000,341,11061836,11405,0,1765091651,13049.600223859998,30.729201540001668,53330.03662824 2025-12-07,07:14:13.000,341,11061899,11365,0,1765091652,13049.606960169993,30.764447189998464,53330.00867976 2025-12-07,07:14:14.000,341,11061781,11365,0,1765091653,13049.640641719998,30.71510328000295,53330.02265400001 2025-12-07,07:14:15.000,341,11061874,11445,0,1765091654,13049.613696480003,30.757398059999105,53330.02265400001 2025-12-07,07:14:16.000,341,11061801,11525,0,1765091655,13049.667586959993,30.70805415000359,53330.01566688 2025-12-07,07:14:17.000,341,11061776,11525,0,1765091656,13049.633905410003,30.70805415000359,53330.00867976 2025-12-07,07:14:18.000,341,11061892,11725,0,1765091657,13049.687795889993,30.70100502000423,53329.9178472 2025-12-07,07:14:19.000,341,11061887,11445,0,1765091658,13049.708004819993,30.70805415000359,53330.07156384001 2025-12-07,07:14:20.000,341,11061959,11405,0,1765091659,13049.674323269988,30.771496319997823,53330.09252520001 2025-12-07,07:14:21.000,341,11061907,11445,0,1765091660,13049.701268509998,30.70100502000423,53330.02964112 2025-12-07,07:14:22.000,341,11061787,11325,0,1765091661,13049.761895299998,30.70805415000359,53330.07156384001 2025-12-07,07:14:23.000,341,11061825,11485,0,1765091662,13049.802313159998,30.70805415000359,53330.08553808 2025-12-07,07:14:24.000,341,11061922,11445,0,1765091663,13049.869676259994,30.729201540001668,53330.07855096 2025-12-07,07:14:25.000,341,11061880,11725,0,1765091664,13049.889885189994,30.771496319997823,53330.08553808 2025-12-07,07:14:26.000,341,11061808,11525,0,1765091665,13049.95724828999,30.6587102400008,53330.1274608 2025-12-07,07:14:27.000,341,11061803,11365,0,1765091666,13050.01787507999,30.644611980002082,53330.20431912 2025-12-07,07:14:28.000,341,11061820,11725,0,1765091667,13050.01787507999,30.679857629998878,53330.11348656001 2025-12-07,07:14:29.000,341,11061790,11725,0,1765091668,13050.091974489995,30.71510328000295,53330.2322676 2025-12-07,07:14:30.000,341,11061860,11445,0,1765091669,13050.152601279995,30.70805415000359,53330.26021608001 2025-12-07,07:14:31.000,341,11061824,11765,0,1765091670,13050.213228069995,30.65166111000144,53330.19034488001 2025-12-07,07:14:32.000,341,11061814,11445,0,1765091671,13050.26038223999,30.757398059999105,53330.23925472001 2025-12-07,07:14:33.000,341,11061850,11445,0,1765091672,13050.24690962,30.757398059999105,53330.25322896 2025-12-07,07:14:34.000,341,11061821,11525,0,1765091673,13050.3681632,30.736250670001027,53330.218293360005 2025-12-07,07:14:35.000,341,11061898,11405,0,1765091674,13050.3681632,30.736250670001027,53330.33008728001 2025-12-07,07:14:36.000,341,11061759,11605,0,1765091675,13050.435526299996,30.66575937000016,53330.37899712001 2025-12-07,07:14:37.000,341,11061855,11605,0,1765091676,13050.448998920001,30.729201540001668,53330.39297136 2025-12-07,07:14:38.000,341,11061843,11565,0,1765091677,13050.516362019996,30.736250670001027,53330.42091984 2025-12-07,07:14:39.000,341,11061641,11565,0,1765091678,13050.509625710001,30.820840230000613,53330.385984240005 2025-12-07,07:14:40.000,341,11061800,11485,0,1765091679,13050.502889399992,30.71510328000295,53330.385984240005 2025-12-07,07:14:41.000,341,11061840,11525,0,1765091680,13050.536570949997,30.778545450004458,53330.40694560001 2025-12-07,07:14:42.000,341,11061882,11725,0,1765091681,13050.597197739997,30.764447189998464,53330.483803920004 2025-12-07,07:14:43.000,341,11061789,11565,0,1765091682,13050.664560839992,30.771496319997823,53330.46982968 2025-12-07,07:14:44.000,341,11061814,11925,0,1765091683,13050.671297150002,30.856085880004684,53330.59559784001 2025-12-07,07:14:45.000,341,11061872,11365,0,1765091684,13050.731923940002,30.729201540001668,53330.54668800001 2025-12-07,07:14:46.000,341,11061806,11485,0,1765091685,13050.839704899998,30.750348929999745,53330.44886832001 2025-12-07,07:14:47.000,341,11061887,11405,0,1765091686,13050.826232279993,30.71510328000295,53330.5117524 2025-12-07,07:14:48.000,341,11061834,11645,0,1765091687,13050.880122759998,30.750348929999745,53330.63752056 2025-12-07,07:14:49.000,341,11061870,11485,0,1765091688,13050.893595379988,30.616415460004646,53330.63752056 2025-12-07,07:14:50.000,341,11061808,11445,0,1765091689,13050.954222169988,30.679857629998878,53330.63053344 2025-12-07,07:14:51.000,341,11061723,11485,0,1765091690,13050.940749549998,30.65166111000144,53330.651494800004 2025-12-07,07:14:52.000,341,11061780,11445,0,1765091691,13051.055266819989,30.679857629998878,53330.70739176 2025-12-07,07:14:53.000,341,11061810,11765,0,1765091692,13051.075475749989,30.595268069999292,53330.76328872001 2025-12-07,07:14:54.000,341,11061866,11485,0,1765091693,13051.062003129999,30.630513720003364,53330.721366000005 2025-12-07,07:14:55.000,341,11061818,11485,0,1765091694,13051.075475749989,30.70100502000423,53330.74931448 2025-12-07,07:14:56.000,341,11061806,11485,0,1765091695,13051.028321579994,30.679857629998878,53330.770275840005 2025-12-07,07:14:57.000,341,11061909,11725,0,1765091696,13051.062003129999,30.67280849999952,53330.78425008001 2025-12-07,07:14:58.000,341,11061912,11565,0,1765091697,13050.994640029989,30.70100502000423,53330.770275840005 2025-12-07,07:14:59.000,341,11061763,11685,0,1765091698,13051.041794199999,30.785594580003817,53330.86809552 2025-12-07,07:15:00.000,341,11061775,11685,0,1765091699,13051.035057889989,30.792643710003176,53330.840147040006 2025-12-07,07:15:01.000,341,11061777,11765,0,1765091700,13050.994640029989,30.813791100001254,53330.8261728 2025-12-07,07:15:02.000,341,11061844,11525,0,1765091701,13050.994640029989,30.856085880004684,53330.88206976001 2025-12-07,07:15:03.000,341,11061810,11525,0,1765091702,13051.008112649994,30.827889359999972,53330.97988944001 2025-12-07,07:15:04.000,341,11061866,11845,0,1765091703,13051.014848959989,30.88428240000212,53330.937966720005 2025-12-07,07:15:05.000,341,11061872,11605,0,1765091704,13051.001376339998,30.94067544000427,53330.95194096001 2025-12-07,07:15:06.000,341,11061779,11405,0,1765091705,13051.035057889989,30.968871960001707,53330.94495384 2025-12-07,07:15:07.000,341,11061914,11685,0,1765091706,13050.987903719993,30.94772457000363,53331.00085080001 2025-12-07,07:15:08.000,341,11061880,11405,0,1765091707,13051.001376339998,31.01116673999786,53331.04976064001 2025-12-07,07:15:09.000,341,11061820,11565,0,1765091708,13051.008112649994,30.997068479999143,53330.986876560004 2025-12-07,07:15:10.000,341,11061863,11525,0,1765091709,13051.035057889989,31.06755978000001,53331.02879928001 2025-12-07,07:15:11.000,341,11061860,11565,0,1765091710,13051.088948369994,31.032314130003215,53331.02181216 2025-12-07,07:15:12.000,341,11061842,11285,0,1765091711,13051.041794199999,30.990019349999784,53331.02181216 2025-12-07,07:15:13.000,341,11061845,11325,0,1765091712,13051.028321579994,31.018215870004497,53331.00085080001 2025-12-07,07:15:14.000,341,11061866,11885,0,1765091713,13051.075475749989,31.046412390001933,53331.00085080001 2025-12-07,07:15:15.000,341,11061786,11525,0,1765091714,13051.082212059999,31.032314130003215,53331.11963184001 2025-12-07,07:15:16.000,341,11061817,11485,0,1765091715,13051.142838849999,30.997068479999143,53331.14758032001 2025-12-07,07:15:17.000,341,11061736,11485,0,1765091716,13051.20346564,31.01116673999786,53331.11264472 2025-12-07,07:15:18.000,341,11061856,12005,0,1765091717,13051.163047779999,30.997068479999143,53331.11264472 2025-12-07,07:15:19.000,341,11061793,11565,0,1765091718,13051.22367457,30.961822830002347,53331.09867048001 2025-12-07,07:15:20.000,341,11061786,11325,0,1765091719,13051.20346564,30.95477370000299,53331.21745152001 2025-12-07,07:15:21.000,341,11061880,11405,0,1765091720,13051.21693825999,30.968871960001707,53331.26636136001 2025-12-07,07:15:22.000,341,11061823,11685,0,1765091721,13051.270828739995,30.93362631000491,53331.1405932 2025-12-07,07:15:23.000,341,11061812,11525,0,1765091722,13051.30451029,30.870184140003403,53331.23841288 2025-12-07,07:15:24.000,341,11061878,11405,0,1765091723,13051.34492815,30.919528049998917,53331.26636136001 2025-12-07,07:15:25.000,341,11061819,11685,0,1765091724,13051.35840076999,30.84198761999869,53331.30828408 2025-12-07,07:15:26.000,341,11061807,11685,0,1765091725,13051.37860969999,30.84903674999805,53331.322258320004 2025-12-07,07:15:27.000,341,11061787,11605,0,1765091726,13051.392082319995,30.83493848999933,53331.25937424 2025-12-07,07:15:28.000,341,11061898,11645,0,1765091727,13051.46618173,30.813791100001254,53331.392129520005 2025-12-07,07:15:29.000,341,11061752,11565,0,1765091728,13051.472918039995,30.778545450004458,53331.322258320004 2025-12-07,07:15:30.000,341,11061846,11405,0,1765091729,13051.513335899996,30.84903674999805,53331.38514240001 2025-12-07,07:15:31.000,341,11061875,11525,0,1765091730,13051.54701745,30.750348929999745,53331.40610376 2025-12-07,07:15:32.000,341,11061816,11525,0,1765091731,13051.560490069991,30.757398059999105,53331.44802648 2025-12-07,07:15:33.000,341,11061826,11485,0,1765091732,13051.621116859991,30.679857629998878,53331.45501360001 2025-12-07,07:15:34.000,341,11061843,11365,0,1765091733,13051.661534719991,30.679857629998878,53331.50392344001 2025-12-07,07:15:35.000,341,11061894,11605,0,1765091734,13051.695216269996,30.644611980002082,53331.510910560006 2025-12-07,07:15:36.000,341,11061954,11565,0,1765091735,13051.802997229992,30.623464590004005,53331.45501360001 2025-12-07,07:15:37.000,341,11061793,11605,0,1765091736,13051.762579369992,30.60231719999865,53331.55283328001 2025-12-07,07:15:38.000,341,11061842,11485,0,1765091737,13051.688479960001,30.53887503000442,53331.56680752 2025-12-07,07:15:39.000,341,11061820,11405,0,1765091738,13051.802997229992,30.531825899997784,53331.54584616 2025-12-07,07:15:40.000,341,11061915,11485,0,1765091739,13051.809733540002,30.560022420002497,53331.55283328001 2025-12-07,07:15:41.000,341,11061847,11805,0,1765091740,13051.850151400002,30.503629380000348,53331.57379464 2025-12-07,07:15:42.000,341,11061815,11285,0,1765091741,13051.816469849997,30.48248199000227,53331.58078176001 2025-12-07,07:15:43.000,341,11061820,11485,0,1765091742,13051.850151400002,30.44018720999884,53331.58776888 2025-12-07,07:15:44.000,341,11061855,11405,0,1765091743,13051.836678779997,30.49658025000099,53331.71353704 2025-12-07,07:15:45.000,341,11061776,11645,0,1765091744,13051.836678779997,30.48248199000227,53331.72052416001 2025-12-07,07:15:46.000,341,11061665,11405,0,1765091745,13051.836678779997,30.454285470004834,53331.72052416001 2025-12-07,07:15:47.000,341,11061800,11445,0,1765091746,13051.809733540002,30.48953112000163,53331.70654992 2025-12-07,07:15:48.000,341,11061815,11405,0,1765091747,13051.890569260002,30.47543286000291,53331.72052416001 2025-12-07,07:15:49.000,341,11061924,11845,0,1765091748,13051.856887709997,30.49658025000099,53331.776421120005 2025-12-07,07:15:50.000,341,11061770,11805,0,1765091749,13051.769315680001,30.517727639999066,53331.81135672 2025-12-07,07:15:51.000,341,11061771,11765,0,1765091750,13051.755843059997,30.581169810000574,53331.7344984 2025-12-07,07:15:52.000,341,11061894,11445,0,1765091751,13051.708688890001,30.6587102400008,53331.86725368001 2025-12-07,07:15:53.000,341,11061845,11525,0,1765091752,13051.668271030001,30.65166111000144,53331.85327944 2025-12-07,07:15:54.000,341,11061853,11405,0,1765091753,13051.621116859991,30.693955890004872,53331.72052416001 2025-12-07,07:15:55.000,341,11061836,11685,0,1765091754,13051.621116859991,30.71510328000295,53331.72052416001 2025-12-07,07:15:56.000,341,11061661,11565,0,1765091755,13051.573962689996,30.771496319997823,53331.79738248001 2025-12-07,07:15:57.000,341,11061839,11445,0,1765091756,13051.573962689996,30.856085880004684,53331.78340824 2025-12-07,07:15:58.000,341,11061885,11405,0,1765091757,13051.533544829996,30.912478919999558,53331.81135672 2025-12-07,07:15:59.000,341,11061813,11565,0,1765091758,13051.50659959,30.975921090001066,53331.7344984 2025-12-07,07:16:00.000,341,11061787,11645,0,1765091759,13051.47965434999,30.990019349999784,53331.86725368001 2025-12-07,07:16:01.000,341,11061883,11445,0,1765091760,13051.513335899996,30.968871960001707,53331.86026656 2025-12-07,07:16:02.000,341,11061791,11845,0,1765091761,13051.46618173,31.032314130003215,53331.81135672 2025-12-07,07:16:03.000,341,11061848,11325,0,1765091762,13051.45944541999,30.990019349999784,53331.9091764 2025-12-07,07:16:04.000,341,11061866,11445,0,1765091763,13051.47965434999,31.046412390001933,53331.88821504001 2025-12-07,07:16:05.000,341,11061862,11445,0,1765091764,13051.47965434999,30.997068479999143,53331.88122792 2025-12-07,07:16:06.000,341,11061811,11565,0,1765091765,13051.4459728,30.975921090001066,53331.9790476 2025-12-07,07:16:07.000,341,11061884,11485,0,1765091766,13051.560490069991,30.975921090001066,53331.8742408 2025-12-07,07:16:08.000,341,11061863,11445,0,1765091767,13051.573962689996,30.982970220000425,53331.86026656 2025-12-07,07:16:09.000,341,11061913,11685,0,1765091768,13051.614380549996,30.89133153000148,53331.86725368001 2025-12-07,07:16:10.000,341,11061906,11405,0,1765091769,13051.641325789991,30.84903674999805,53331.93013776 2025-12-07,07:16:11.000,341,11061774,11685,0,1765091770,13051.60764424,30.856085880004684,53331.93712488001 2025-12-07,07:16:12.000,341,11061813,11525,0,1765091771,13051.594171619996,30.806741970001895,53331.895202160005 2025-12-07,07:16:13.000,341,11061757,11565,0,1765091772,13051.654798409996,30.757398059999105,53331.97206048 2025-12-07,07:16:14.000,341,11061861,11565,0,1765091773,13051.654798409996,30.778545450004458,53331.93013776 2025-12-07,07:16:15.000,341,11061872,11485,0,1765091774,13051.648062100001,30.750348929999745,53331.90218928 2025-12-07,07:16:16.000,341,11061842,11405,0,1765091775,13051.701952579991,30.70805415000359,53331.98603472001 2025-12-07,07:16:17.000,341,11061863,11365,0,1765091776,13051.60764424,30.66575937000016,53332.013983200006 2025-12-07,07:16:18.000,341,11061778,11845,0,1765091777,13051.661534719991,30.693955890004872,53331.98603472001 2025-12-07,07:16:19.000,341,11061739,11525,0,1765091778,13051.688479960001,30.686906759998237,53332.02097032 2025-12-07,07:16:20.000,341,11061798,11485,0,1765091779,13051.60764424,30.65166111000144,53331.993021840004 2025-12-07,07:16:21.000,341,11061836,11685,0,1765091780,13051.62785317,30.729201540001668,53331.944112000005 2025-12-07,07:16:22.000,341,11061766,11885,0,1765091781,13051.54701745,30.6587102400008,53331.96507336001 2025-12-07,07:16:23.000,341,11061766,11565,0,1765091782,13051.513335899996,30.70100502000423,53332.00000896 2025-12-07,07:16:24.000,341,11061770,11525,0,1765091783,13051.52007220999,30.71510328000295,53331.9790476 2025-12-07,07:16:25.000,341,11061731,11485,0,1765091784,13051.533544829996,30.72215241000231,53331.96507336001 2025-12-07,07:16:26.000,341,11061793,11605,0,1765091785,13051.47965434999,30.764447189998464,53332.0489188 2025-12-07,07:16:27.000,341,11061840,11485,0,1765091786,13051.46618173,30.764447189998464,53331.9790476 2025-12-07,07:16:28.000,341,11061796,11485,0,1765091787,13051.452709109995,30.764447189998464,53332.00000896 2025-12-07,07:16:29.000,341,11061784,11685,0,1765091788,13051.43923648999,30.792643710003176,53331.92315064 2025-12-07,07:16:30.000,341,11061688,11645,0,1765091789,13051.43923648999,30.856085880004684,53332.07686728 2025-12-07,07:16:31.000,341,11061751,11405,0,1765091790,13051.45944541999,30.88428240000212,53332.02097032 2025-12-07,07:16:32.000,341,11061880,11645,0,1765091791,13051.41902755999,30.88428240000212,53332.013983200006 2025-12-07,07:16:33.000,341,11061794,11965,0,1765091792,13051.432500179995,30.9054297900002,53332.02795744 2025-12-07,07:16:34.000,341,11061782,11365,0,1765091793,13051.412291249995,30.926577179998276,53331.95109912 2025-12-07,07:16:35.000,341,11061794,11565,0,1765091794,13051.46618173,31.004117609998502,53332.00699608001 2025-12-07,07:16:36.000,341,11061952,11645,0,1765091795,13051.46618173,30.975921090001066,53331.993021840004 2025-12-07,07:16:37.000,341,11061755,11565,0,1765091796,13051.472918039995,31.018215870004497,53332.05590592001 2025-12-07,07:16:38.000,341,11061794,11645,0,1765091797,13051.493126969996,31.102805430004082,53332.09084152 2025-12-07,07:16:39.000,341,11061819,11485,0,1765091798,13051.493126969996,31.039363260002574,53332.02795744 2025-12-07,07:16:40.000,341,11061765,11325,0,1765091799,13051.580698999991,31.088707169998088,53332.09782864 2025-12-07,07:16:41.000,341,11061732,11405,0,1765091800,13051.62785317,31.07460890999937,53331.98603472001 2025-12-07,07:16:42.000,341,11061831,11565,0,1765091801,13051.621116859991,31.07460890999937,53332.03494456001 2025-12-07,07:16:43.000,341,11061762,11605,0,1765091802,13051.62785317,31.046412390001933,53332.00699608001 2025-12-07,07:16:44.000,341,11061824,11485,0,1765091803,13051.654798409996,31.039363260002574,53332.02795744 2025-12-07,07:16:45.000,341,11061915,11645,0,1765091804,13051.728897820001,30.982970220000425,53332.111802880005 2025-12-07,07:16:46.000,341,11061772,11285,0,1765091805,13051.796260919997,30.961822830002347,53331.9790476 2025-12-07,07:16:47.000,341,11061744,11845,0,1765091806,13051.816469849997,30.912478919999558,53332.10481576001 2025-12-07,07:16:48.000,341,11061851,11365,0,1765091807,13051.883832949992,30.870184140003403,53332.09782864 2025-12-07,07:16:49.000,341,11061759,11725,0,1765091808,13051.897305569997,30.820840230000613,53332.20263544001 2025-12-07,07:16:50.000,341,11061823,11325,0,1765091809,13051.978141289997,30.813791100001254,53332.13975136 2025-12-07,07:16:51.000,341,11061726,11445,0,1765091810,13052.005086529993,30.729201540001668,53332.12577712001 2025-12-07,07:16:52.000,341,11061807,11485,0,1765091811,13052.011822840002,30.736250670001027,53332.17468696001 2025-12-07,07:16:53.000,341,11061830,11725,0,1765091812,13052.058977009998,30.70100502000423,53332.10481576001 2025-12-07,07:16:54.000,341,11061803,11685,0,1765091813,13052.106131179993,30.679857629998878,53332.22359680001 2025-12-07,07:16:55.000,341,11061840,11565,0,1765091814,13052.146549039993,30.729201540001668,53332.11879 2025-12-07,07:16:56.000,341,11061823,11325,0,1765091815,13052.146549039993,30.679857629998878,53332.1886612 2025-12-07,07:16:57.000,341,11061869,11605,0,1765091816,13052.106131179993,30.679857629998878,53332.1886612 2025-12-07,07:16:58.000,341,11061726,11565,0,1765091817,13052.186966899993,30.623464590004005,53332.20263544001 2025-12-07,07:16:59.000,341,11061799,11525,0,1765091818,13052.180230589998,30.630513720003364,53332.28648088 2025-12-07,07:17:00.000,341,11061815,11405,0,1765091819,13052.173494279989,30.65166111000144,53332.17468696001 2025-12-07,07:17:01.000,341,11061806,11605,0,1765091820,13052.153285349988,30.595268069999292,53332.20263544001 2025-12-07,07:17:02.000,341,11061768,11525,0,1765091821,13052.133076419988,30.67280849999952,53332.25154528001 2025-12-07,07:17:03.000,341,11061792,11445,0,1765091822,13052.126340109993,30.67280849999952,53332.32141648001 2025-12-07,07:17:04.000,341,11061811,11165,0,1765091823,13052.065713319993,30.736250670001027,53332.23757104 2025-12-07,07:17:05.000,341,11061795,11445,0,1765091824,13052.018559149998,30.693955890004872,53332.30744224 2025-12-07,07:17:06.000,341,11061844,11445,0,1765091825,13051.991613910002,30.813791100001254,53332.30744224 2025-12-07,07:17:07.000,341,11061740,11285,0,1765091826,13051.957932359997,30.743299800000386,53332.30744224 2025-12-07,07:17:08.000,341,11061775,11485,0,1765091827,13051.930987120002,30.785594580003817,53332.32141648001 2025-12-07,07:17:09.000,341,11061908,11405,0,1765091828,13051.883832949992,30.743299800000386,53332.3633392 2025-12-07,07:17:10.000,341,11061797,11525,0,1765091829,13051.776051989997,30.799692840002535,53332.31442936 2025-12-07,07:17:11.000,341,11061799,11525,0,1765091830,13051.789524610002,30.792643710003176,53332.34237784001 2025-12-07,07:17:12.000,341,11061769,11485,0,1765091831,13051.782788299992,30.88428240000212,53332.328403600004 2025-12-07,07:17:13.000,341,11061820,11445,0,1765091832,13051.749106750001,30.84198761999869,53332.32141648001 2025-12-07,07:17:14.000,341,11061858,11525,0,1765091833,13051.681743649991,30.9054297900002,53332.33539072 2025-12-07,07:17:15.000,341,11061855,11485,0,1765091834,13051.641325789991,30.990019349999784,53332.37731344 2025-12-07,07:17:16.000,341,11061770,11445,0,1765091835,13051.634589479996,30.961822830002347,53332.37032632001 2025-12-07,07:17:17.000,341,11061836,11365,0,1765091836,13051.60764424,30.93362631000491,53332.32141648001 2025-12-07,07:17:18.000,341,11061859,11405,0,1765091837,13051.641325789991,31.018215870004497,53332.44019752001 2025-12-07,07:17:19.000,341,11061805,11525,0,1765091838,13051.641325789991,30.94772457000363,53332.38430056 2025-12-07,07:17:20.000,341,11061683,11485,0,1765091839,13051.681743649991,30.89838066000084,53332.398274800005 2025-12-07,07:17:21.000,341,11061901,11565,0,1765091840,13051.722161509992,30.95477370000299,53332.41224904 2025-12-07,07:17:22.000,341,11061873,11565,0,1765091841,13051.735634129996,30.95477370000299,53332.32141648001 2025-12-07,07:17:23.000,341,11061736,11725,0,1765091842,13051.728897820001,30.926577179998276,53332.4332104 2025-12-07,07:17:24.000,341,11061735,11405,0,1765091843,13051.762579369992,30.919528049998917,53332.41224904 2025-12-07,07:17:25.000,341,11061895,11605,0,1765091844,13051.816469849997,30.95477370000299,53332.40526192 2025-12-07,07:17:26.000,341,11061855,11565,0,1765091845,13051.836678779997,30.94772457000363,53332.37731344 2025-12-07,07:17:27.000,341,11061716,11525,0,1765091846,13051.877096639997,30.88428240000212,53332.447184640005 2025-12-07,07:17:28.000,341,11061828,11245,0,1765091847,13051.870360330002,30.94772457000363,53332.45417176 2025-12-07,07:17:29.000,341,11061867,11325,0,1765091848,13051.870360330002,30.93362631000491,53332.53103008 2025-12-07,07:17:30.000,341,11061848,11485,0,1765091849,13051.856887709997,30.94067544000427,53332.54500432 2025-12-07,07:17:31.000,341,11061942,11605,0,1765091850,13051.904041879992,30.968871960001707,53332.447184640005 2025-12-07,07:17:32.000,341,11061832,11445,0,1765091851,13051.998350219998,30.975921090001066,53332.52404296 2025-12-07,07:17:33.000,341,11061813,11525,0,1765091852,13052.005086529993,30.961822830002347,53332.517055840006 2025-12-07,07:17:34.000,341,11061825,11565,0,1765091853,13052.052240700003,30.89838066000084,53332.62186264 2025-12-07,07:17:35.000,341,11061845,11525,0,1765091854,13052.065713319993,30.982970220000425,53332.60788840001 2025-12-07,07:17:36.000,341,11061916,11645,0,1765091855,13052.092658559988,30.94772457000363,53332.57993992 2025-12-07,07:17:37.000,341,11061812,11245,0,1765091856,13052.139812729998,30.997068479999143,53332.53801720001 2025-12-07,07:17:38.000,341,11061757,11325,0,1765091857,13052.119603799998,30.84198761999869,53332.5729528 2025-12-07,07:17:39.000,341,11061814,11445,0,1765091858,13052.126340109993,30.93362631000491,53332.63583688001 2025-12-07,07:17:40.000,341,11061877,11605,0,1765091859,13052.160021659998,30.919528049998917,53332.60788840001 2025-12-07,07:17:41.000,341,11061766,11685,0,1765091860,13052.126340109993,30.919528049998917,53332.63583688001 2025-12-07,07:17:42.000,341,11061852,11525,0,1765091861,13052.166757969993,30.919528049998917,53332.64981112 2025-12-07,07:17:43.000,341,11061757,11405,0,1765091862,13052.133076419988,30.877233270002762,53332.63583688001 2025-12-07,07:17:44.000,341,11061938,11405,0,1765091863,13052.234121069989,30.820840230000613,53332.67775960001 2025-12-07,07:17:45.000,341,11061771,11365,0,1765091864,13052.227384759994,30.820840230000613,53332.7126952 2025-12-07,07:17:46.000,341,11061768,11365,0,1765091865,13052.274538929989,30.792643710003176,53332.7126952 2025-12-07,07:17:47.000,341,11061816,11485,0,1765091866,13052.261066309999,30.84903674999805,53332.7126952 2025-12-07,07:17:48.000,341,11061917,11285,0,1765091867,13052.281275239999,30.72215241000231,53332.7476308 2025-12-07,07:17:49.000,341,11061829,11325,0,1765091868,13052.234121069989,30.750348929999745,53332.76859216 2025-12-07,07:17:50.000,341,11061808,11445,0,1765091869,13052.274538929989,30.65166111000144,53332.74064368 2025-12-07,07:17:51.000,341,11061771,11445,0,1765091870,13052.281275239999,30.6587102400008,53332.72666944001 2025-12-07,07:17:52.000,341,11061825,11405,0,1765091871,13052.200439519998,30.616415460004646,53332.69872096 2025-12-07,07:17:53.000,341,11061895,11445,0,1765091872,13052.200439519998,30.67280849999952,53332.796540639996 2025-12-07,07:17:54.000,341,11061734,11485,0,1765091873,13052.207175829994,30.616415460004646,53332.782566400005 2025-12-07,07:17:55.000,341,11061806,11325,0,1765091874,13052.193703209989,30.595268069999292,53332.8873732 2025-12-07,07:17:56.000,341,11061878,11485,0,1765091875,13052.213912139989,30.524776769998425,53332.782566400005 2025-12-07,07:17:57.000,341,11061897,11485,0,1765091876,13052.207175829994,30.552973290003138,53332.80352776001 2025-12-07,07:17:58.000,341,11061797,11325,0,1765091877,13052.146549039993,30.531825899997784,53332.852437600006 2025-12-07,07:17:59.000,341,11061770,11645,0,1765091878,13052.207175829994,30.60231719999865,53332.75461792001 2025-12-07,07:18:00.000,341,11061948,11485,0,1765091879,13052.099394869998,30.468383730003552,53332.75461792001 2025-12-07,07:18:01.000,341,11061829,11525,0,1765091880,13052.079185939998,30.468383730003552,53332.831476240004 2025-12-07,07:18:02.000,341,11061860,11245,0,1765091881,13052.099394869998,30.454285470004834,53332.81051488 2025-12-07,07:18:03.000,341,11061748,11445,0,1765091882,13052.065713319993,30.454285470004834,53332.78955352 2025-12-07,07:18:04.000,341,11061824,11445,0,1765091883,13052.025295459993,30.47543286000291,53332.817502 2025-12-07,07:18:05.000,341,11061905,11245,0,1765091884,13052.079185939998,30.47543286000291,53332.796540639996 2025-12-07,07:18:06.000,341,11061838,11325,0,1765091885,13052.112867489988,30.524776769998425,53332.85942472 2025-12-07,07:18:07.000,341,11061859,11285,0,1765091886,13052.072449629988,30.48953112000163,53332.77557928001 2025-12-07,07:18:08.000,341,11061837,11565,0,1765091887,13052.038768079998,30.49658025000099,53332.90833456 2025-12-07,07:18:09.000,341,11061789,11245,0,1765091888,13052.032031770003,30.48248199000227,53332.76859216 2025-12-07,07:18:10.000,341,11061792,11245,0,1765091889,13051.971404980002,30.49658025000099,53332.82448912001 2025-12-07,07:18:11.000,341,11061767,11365,0,1765091890,13051.971404980002,30.47543286000291,53332.88038608 2025-12-07,07:18:12.000,341,11061919,11445,0,1765091891,13051.957932359997,30.517727639999066,53332.78955352 2025-12-07,07:18:13.000,341,11061847,11605,0,1765091892,13051.917514499997,30.468383730003552,53332.87339896001 2025-12-07,07:18:14.000,341,11061821,11325,0,1765091893,13051.883832949992,30.47543286000291,53332.84545048001 2025-12-07,07:18:15.000,341,11061922,11445,0,1765091894,13051.796260919997,30.461334600004193,53332.89436032001 2025-12-07,07:18:16.000,341,11061811,11365,0,1765091895,13051.742370439992,30.503629380000348,53332.83846336 2025-12-07,07:18:17.000,341,11061860,11525,0,1765091896,13051.648062100001,30.461334600004193,53332.76160504 2025-12-07,07:18:18.000,341,11061826,11485,0,1765091897,13051.60764424,30.390843300003326,53332.70570808001 2025-12-07,07:18:19.000,341,11061876,11445,0,1765091898,13051.54028113999,30.44018720999884,53332.72666944001 2025-12-07,07:18:20.000,341,11061863,11525,0,1765091899,13051.48639066,30.48953112000163,53332.76859216 2025-12-07,07:18:21.000,341,11061826,11565,0,1765091900,13051.45944541999,30.362646779998613,53332.71968232 2025-12-07,07:18:22.000,341,11061893,11565,0,1765091901,13051.35840076999,30.32035200000246,53332.663785360004 2025-12-07,07:18:23.000,341,11061805,11845,0,1765091902,13051.34492815,30.355597649999254,53332.65679824001 2025-12-07,07:18:24.000,341,11061894,11365,0,1765091903,13051.291037669995,30.285106349998387,53332.57993992 2025-12-07,07:18:25.000,341,11061883,11405,0,1765091904,13051.18325671,30.24986070000159,53332.642824 2025-12-07,07:18:26.000,341,11061927,11645,0,1765091905,13051.109157299994,30.278057219999027,53332.59391416 2025-12-07,07:18:27.000,341,11061872,11285,0,1765091906,13051.109157299994,30.193467659999442,53332.5729528 2025-12-07,07:18:28.000,341,11061764,11485,0,1765091907,13051.008112649994,30.2005167899988,53332.52404296 2025-12-07,07:18:29.000,341,11061966,11445,0,1765091908,13050.987903719993,30.2005167899988,53332.48212024 2025-12-07,07:18:30.000,341,11061885,11605,0,1765091909,13050.900331689998,30.130025489997934,53332.4332104 2025-12-07,07:18:31.000,341,11061955,11285,0,1765091910,13050.853177520003,30.186418530000083,53332.349364960006 2025-12-07,07:18:32.000,341,11061868,11525,0,1765091911,13050.785814419993,30.13707462000457,53332.447184640005 2025-12-07,07:18:33.000,341,11061881,11645,0,1765091912,13050.725187629992,30.193467659999442,53332.32141648001 2025-12-07,07:18:34.000,341,11061873,11685,0,1765091913,13050.678033459997,30.108878099999856,53332.30045512001 2025-12-07,07:18:35.000,341,11061757,11685,0,1765091914,13050.630879290002,30.07363245000306,53332.27250664001 2025-12-07,07:18:36.000,341,11061903,11525,0,1765091915,13050.617406669997,30.0665833200037,53332.23757104 2025-12-07,07:18:37.000,341,11061822,11445,0,1765091916,13050.570252500002,30.003141150002193,53332.20263544001 2025-12-07,07:18:38.000,341,11061745,11405,0,1765091917,13050.523098329992,29.918551590002608,53332.1886612 2025-12-07,07:18:39.000,341,11061770,11485,0,1765091918,13050.523098329992,29.960846369998762,53332.19564832 2025-12-07,07:18:40.000,341,11061921,11525,0,1765091919,13050.563516189992,29.932649850001326,53332.111802880005 2025-12-07,07:18:41.000,341,11061916,11525,0,1765091920,13050.455735229996,29.925600720001967,53332.0489188 2025-12-07,07:18:42.000,341,11061836,11365,0,1765091921,13050.455735229996,29.883305939998536,53332.00699608001 2025-12-07,07:18:43.000,341,11061931,11445,0,1765091922,13050.442262609991,29.84806029000174,53331.9790476 2025-12-07,07:18:44.000,341,11061766,11525,0,1765091923,13050.428789990001,29.833962030003022,53331.91616352001 2025-12-07,07:18:45.000,341,11061835,11325,0,1765091924,13050.428789990001,29.784618120000232,53331.92315064 2025-12-07,07:18:46.000,341,11061855,11485,0,1765091925,13050.38837213,29.763470730002155,53331.83231808 2025-12-07,07:18:47.000,341,11061853,11485,0,1765091926,13050.38837213,29.692979430001287,53331.895202160005 2025-12-07,07:18:48.000,341,11061912,11605,0,1765091927,13050.3681632,29.6083898700017,53331.8043696 2025-12-07,07:18:49.000,341,11061798,11685,0,1765091928,13050.34121795999,29.594291610002983,53331.78340824 2025-12-07,07:18:50.000,341,11061765,11445,0,1765091929,13050.34795427,29.55904595999891,53331.76943400001 2025-12-07,07:18:51.000,341,11061862,11565,0,1765091930,13050.361426889991,29.537898570000834,53331.79039536001 2025-12-07,07:18:52.000,341,11061858,11525,0,1765091931,13050.32774534,29.516751180002757,53331.74148552 2025-12-07,07:18:53.000,341,11061846,11445,0,1765091932,13050.32100902999,29.49560379000468,53331.69956280001 2025-12-07,07:18:54.000,341,11061864,11485,0,1765091933,13050.28732748,29.38986683999974,53331.62270448001 2025-12-07,07:18:55.000,341,11061897,11445,0,1765091934,13050.30080009999,29.354621190002945,53331.6646272 2025-12-07,07:18:56.000,341,11061714,11605,0,1765091935,13050.24690962,29.262982500004,53331.62270448001 2025-12-07,07:18:57.000,341,11061870,11405,0,1765091936,13050.18628283,29.284129890002077,53331.594756 2025-12-07,07:18:58.000,341,11061870,11805,0,1765091937,13050.15933758999,29.248884239998006,53331.510910560006 2025-12-07,07:18:59.000,341,11061827,11365,0,1765091938,13050.172810209995,29.17134380999778,53331.53187192001 2025-12-07,07:19:00.000,341,11061744,11445,0,1765091939,13050.18628283,29.107901640003547,53331.56680752 2025-12-07,07:19:01.000,341,11061818,11645,0,1765091940,13050.071765559995,29.079705119998835,53331.42706512 2025-12-07,07:19:02.000,341,11061916,11525,0,1765091941,13049.990929839994,29.04445947000204,53331.420078 2025-12-07,07:19:03.000,341,11061800,11485,0,1765091942,13049.910094119994,28.945771650003735,53331.37116816 2025-12-07,07:19:04.000,341,11061865,11485,0,1765091943,13049.876412569989,28.97396817000117,53331.42706512 2025-12-07,07:19:05.000,341,11061780,11405,0,1765091944,13049.835994709989,28.952820780003094,53331.33623256001 2025-12-07,07:19:06.000,341,11061925,11325,0,1765091945,13049.809049469994,28.93167338999774,53331.35719392 2025-12-07,07:19:07.000,341,11061913,11405,0,1765091946,13049.809049469994,28.882329480002227,53331.25238712 2025-12-07,07:19:08.000,341,11061853,11405,0,1765091947,13049.694532199988,28.832985569999437,53331.2104644 2025-12-07,07:19:09.000,341,11061896,11525,0,1765091948,13049.687795889993,28.903476870000304,53331.25937424 2025-12-07,07:19:10.000,341,11061804,11605,0,1765091949,13049.654114339988,28.86823122000351,53331.24540000001 2025-12-07,07:19:11.000,341,11061841,11445,0,1765091950,13049.613696480003,28.882329480002227,53331.154567440004 2025-12-07,07:19:12.000,341,11061784,11885,0,1765091951,13049.593487550002,28.882329480002227,53331.11963184001 2025-12-07,07:19:13.000,341,11061738,11685,0,1765091952,13049.485706589992,28.966919040001812,53331.02181216 2025-12-07,07:19:14.000,341,11061950,11405,0,1765091953,13049.553069690002,28.98806642999989,53331.154567440004 2025-12-07,07:19:15.000,341,11061834,11405,0,1765091954,13049.465497659992,28.938722520004376,53331.070722 2025-12-07,07:19:16.000,341,11061805,11325,0,1765091955,13049.512651830002,29.058557730000757,53330.986876560004 2025-12-07,07:19:17.000,341,11061784,11565,0,1765091956,13049.445288729992,29.03741034000268,53331.01482504 2025-12-07,07:19:18.000,341,11061794,11565,0,1765091957,13049.418343489997,29.143147290000343,53331.04277352 2025-12-07,07:19:19.000,341,11061908,11605,0,1765091958,13049.303826219992,29.129049030001624,53331.00085080001 2025-12-07,07:19:20.000,341,11061899,11525,0,1765091959,13049.364453009992,29.16429467999842,53330.97290232 2025-12-07,07:19:21.000,341,11061809,11485,0,1765091960,13049.377925629997,29.20658946000185,53330.986876560004 2025-12-07,07:19:22.000,341,11061880,11325,0,1765091961,13049.344244079992,29.241835109998647,53330.95892808001 2025-12-07,07:19:23.000,341,11061912,11485,0,1765091962,13049.317298839997,29.319375539998873,53330.86110840001 2025-12-07,07:19:24.000,341,11061837,11325,0,1765091963,13049.229726810001,29.291179020001437,53330.840147040006 2025-12-07,07:19:25.000,341,11061814,11645,0,1765091964,13049.249935740001,29.3969159699991,53330.896044 2025-12-07,07:19:26.000,341,11061846,11525,0,1765091965,13049.196045259996,29.375768580001022,53330.91001824001 2025-12-07,07:19:27.000,341,11061784,11405,0,1765091966,13049.16910002,29.312326409999514,53330.85412128 2025-12-07,07:19:28.000,341,11061833,11725,0,1765091967,13049.14889109,29.38281771000038,53330.86809552 2025-12-07,07:19:29.000,341,11061745,11485,0,1765091968,13049.202781569991,29.368719450001663,53330.93097960001 2025-12-07,07:19:30.000,341,11061879,11485,0,1765091969,13049.12194584999,29.425112490003812,53330.8261728 2025-12-07,07:19:31.000,341,11061932,11245,0,1765091970,13049.12868216,29.45330901000125,53330.88206976001 2025-12-07,07:19:32.000,341,11061859,11445,0,1765091971,13049.0882643,29.425112490003812,53330.770275840005 2025-12-07,07:19:33.000,341,11061960,11285,0,1765091972,13049.095000609996,29.44625988000189,53330.79123720001 2025-12-07,07:19:34.000,341,11061933,11485,0,1765091973,13049.06805537,29.425112490003812,53330.83315992001 2025-12-07,07:19:35.000,341,11061862,11365,0,1765091974,13049.06131905999,29.361670320002304,53330.76328872001 2025-12-07,07:19:36.000,341,11061782,11405,0,1765091975,13049.06131905999,29.3969159699991,53330.77726296 2025-12-07,07:19:37.000,341,11061750,11645,0,1765091976,13049.04784644,29.45330901000125,53330.74232736001 2025-12-07,07:19:38.000,341,11061744,11325,0,1765091977,13049.034373819995,29.375768580001022,53330.770275840005 2025-12-07,07:19:39.000,341,11061793,11365,0,1765091978,13049.06131905999,29.38281771000038,53330.73534024 2025-12-07,07:19:40.000,341,11061710,11485,0,1765091979,13049.04111012999,29.3969159699991,53330.69341752001 2025-12-07,07:19:41.000,341,11061846,11485,0,1765091980,13049.0882643,29.3969159699991,53330.63752056 2025-12-07,07:19:42.000,341,11061839,11285,0,1765091981,13049.10173691999,29.44625988000189,53330.70739176 2025-12-07,07:19:43.000,341,11061903,11525,0,1765091982,13049.054582749995,29.38986683999974,53330.63053344 2025-12-07,07:19:44.000,341,11061723,12045,0,1765091983,13049.014164889995,29.354621190002945,53330.67944328 2025-12-07,07:19:45.000,341,11061771,11445,0,1765091984,13049.12194584999,29.375768580001022,53330.63752056 2025-12-07,07:19:46.000,341,11061817,11805,0,1765091985,13049.0882643,29.375768580001022,53330.66546904001 2025-12-07,07:19:47.000,341,11061809,11405,0,1765091986,13049.135418469996,29.262982500004,53330.61655920001 2025-12-07,07:19:48.000,341,11061766,11605,0,1765091987,13049.10847323,29.354621190002945,53330.70040464 2025-12-07,07:19:49.000,341,11061817,11445,0,1765091988,13049.162363709991,29.284129890002077,53330.602584960005 2025-12-07,07:19:50.000,341,11061886,11525,0,1765091989,13049.222990499991,29.368719450001663,53330.72835312 2025-12-07,07:19:51.000,341,11061784,11325,0,1765091990,13049.256672049996,29.3969159699991,53330.67944328 2025-12-07,07:19:52.000,341,11061821,11285,0,1765091991,13049.283617289992,29.333473800004867,53330.62354632001 2025-12-07,07:19:53.000,341,11061884,11365,0,1765091992,13049.350980390001,29.333473800004867,53330.62354632001 2025-12-07,07:19:54.000,341,11061854,11325,0,1765091993,13049.391398250002,29.291179020001437,53330.64450768001 2025-12-07,07:19:55.000,341,11061904,11805,0,1765091994,13049.472233970002,29.312326409999514,53330.67944328 2025-12-07,07:19:56.000,341,11061821,11365,0,1765091995,13049.499179209997,29.305277280000155,53330.64450768001 2025-12-07,07:19:57.000,341,11061824,11405,0,1765091996,13049.532860760002,29.326424669998232,53330.63752056 2025-12-07,07:19:58.000,341,11061790,11485,0,1765091997,13049.553069690002,29.361670320002304,53330.74931448 2025-12-07,07:19:59.000,341,11061841,11405,0,1765091998,13049.580014929998,29.333473800004867,53330.77726296 2025-12-07,07:20:00.000,341,11061819,11885,0,1765091999,13049.647378029993,29.298228150000796,53330.77726296 2025-12-07,07:20:01.000,341,11061796,11445,0,1765092000,13049.714741129988,29.284129890002077,53330.73534024 2025-12-07,07:20:02.000,341,11061856,11525,0,1765092001,13049.782104229998,29.333473800004867,53330.88206976001 2025-12-07,07:20:03.000,341,11061799,11405,0,1765092002,13049.829258399994,29.312326409999514,53330.819185680004 2025-12-07,07:20:04.000,341,11061795,11445,0,1765092003,13049.889885189994,29.312326409999514,53330.83315992001 2025-12-07,07:20:05.000,341,11061789,11485,0,1765092004,13049.990929839994,29.354621190002945,53330.80521144 2025-12-07,07:20:06.000,341,11061854,11565,0,1765092005,13050.00440246,29.368719450001663,53330.889056880005 2025-12-07,07:20:07.000,341,11061728,11845,0,1765092006,13050.071765559995,29.38986683999974,53330.85412128 2025-12-07,07:20:08.000,341,11061823,11485,0,1765092007,13050.051556629995,29.3969159699991,53330.86110840001 2025-12-07,07:20:09.000,341,11061745,11445,0,1765092008,13050.112183419995,29.43216162000317,53330.95194096001 2025-12-07,07:20:10.000,341,11061860,11245,0,1765092009,13050.12565604,29.44625988000189,53330.99386368 2025-12-07,07:20:11.000,341,11061829,11365,0,1765092010,13050.14586497,29.544947700000193,53331.056747760005 2025-12-07,07:20:12.000,341,11061818,11245,0,1765092011,13050.20649176,29.49560379000468,53331.02181216 2025-12-07,07:20:13.000,341,11061835,11325,0,1765092012,13050.213228069995,29.488554659998044,53331.13360608 2025-12-07,07:20:14.000,341,11061794,11645,0,1765092013,13050.253645929995,29.587242480003624,53331.16854168001 2025-12-07,07:20:15.000,341,11061880,11445,0,1765092014,13050.253645929995,29.601340740002342,53331.12661896001 2025-12-07,07:20:16.000,341,11061846,11285,0,1765092015,13050.273854859995,29.643635519998497,53331.12661896001 2025-12-07,07:20:17.000,341,11061729,11485,0,1765092016,13050.30753641,29.62953725999978,53331.16155456 2025-12-07,07:20:18.000,341,11061825,11525,0,1765092017,13050.28059116999,29.551996829999553,53331.273348480005 2025-12-07,07:20:19.000,341,11061872,11565,0,1765092018,13050.294063789996,29.551996829999553,53331.26636136001 2025-12-07,07:20:20.000,341,11061824,11565,0,1765092019,13050.334481649996,29.65773378000449,53331.23142576 2025-12-07,07:20:21.000,341,11061784,11485,0,1765092020,13050.30753641,29.685930300001928,53331.273348480005 2025-12-07,07:20:22.000,341,11061820,11565,0,1765092021,13050.32100902999,29.62953725999978,53331.29430984001 2025-12-07,07:20:23.000,341,11061812,11325,0,1765092022,13050.314272719996,29.65773378000449,53331.37815528 2025-12-07,07:20:24.000,341,11061802,11445,0,1765092023,13050.32774534,29.700028560000646,53331.343219680006 2025-12-07,07:20:25.000,341,11061820,11325,0,1765092024,13050.34121795999,29.756421600002795,53331.392129520005 2025-12-07,07:20:26.000,341,11061829,11565,0,1765092025,13050.32774534,29.67888117000257,53331.392129520005 2025-12-07,07:20:27.000,341,11061869,11485,0,1765092026,13050.34795427,29.685930300001928,53331.343219680006 2025-12-07,07:20:28.000,341,11061768,11485,0,1765092027,13050.361426889991,29.643635519998497,53331.41309088001 2025-12-07,07:20:29.000,341,11061702,11445,0,1765092028,13050.334481649996,29.66478291000385,53331.47597496 2025-12-07,07:20:30.000,341,11061748,11845,0,1765092029,13050.34795427,29.643635519998497,53331.43405224001 2025-12-07,07:20:31.000,341,11061886,11445,0,1765092030,13050.34795427,29.692979430001287,53331.49693632 2025-12-07,07:20:32.000,341,11061755,11805,0,1765092031,13050.34121795999,29.537898570000834,53331.48296208001 2025-12-07,07:20:33.000,341,11061875,11845,0,1765092032,13050.374899509996,29.55904595999891,53331.49693632 2025-12-07,07:20:34.000,341,11061762,11725,0,1765092033,13050.489416780001,29.551996829999553,53331.54584616 2025-12-07,07:20:35.000,341,11061736,11605,0,1765092034,13050.435526299996,29.474456399999326,53331.50392344001 2025-12-07,07:20:36.000,341,11061858,11565,0,1765092035,13050.428789990001,29.481505529998685,53331.63667872 2025-12-07,07:20:37.000,341,11061778,11365,0,1765092036,13050.442262609991,29.44625988000189,53331.559820400005 2025-12-07,07:20:38.000,341,11061854,11605,0,1765092037,13050.435526299996,29.3969159699991,53331.62270448001 2025-12-07,07:20:39.000,341,11061766,11525,0,1765092038,13050.422053679991,29.460358140000608,53331.53885904 2025-12-07,07:20:40.000,341,11061750,11365,0,1765092039,13050.489416780001,29.375768580001022,53331.559820400005 2025-12-07,07:20:41.000,341,11061763,11245,0,1765092040,13050.509625710001,29.375768580001022,53331.56680752 2025-12-07,07:20:42.000,341,11061866,11285,0,1765092041,13050.489416780001,29.375768580001022,53331.58078176001 2025-12-07,07:20:43.000,341,11061802,11365,0,1765092042,13050.529834640001,29.298228150000796,53331.58078176001 2025-12-07,07:20:44.000,341,11061778,11485,0,1765092043,13050.536570949997,29.361670320002304,53331.63667872 2025-12-07,07:20:45.000,341,11061688,11445,0,1765092044,13050.509625710001,29.248884239998006,53331.62969160001 2025-12-07,07:20:46.000,341,11061819,11405,0,1765092045,13050.570252500002,29.298228150000796,53331.58078176001 2025-12-07,07:20:47.000,341,11061853,11445,0,1765092046,13050.583725119992,29.262982500004,53331.63667872 2025-12-07,07:20:48.000,341,11061779,11485,0,1765092047,13050.603934049992,29.27708076000272,53331.70654992 2025-12-07,07:20:49.000,341,11061825,11445,0,1765092048,13050.597197739997,29.234785979999288,53331.6646272 2025-12-07,07:20:50.000,341,11061687,11485,0,1765092049,13050.603934049992,29.199540330002492,53331.74847264001 2025-12-07,07:20:51.000,341,11061886,11405,0,1765092050,13050.563516189992,29.248884239998006,53331.74148552 2025-12-07,07:20:52.000,341,11061900,11485,0,1765092051,13050.597197739997,29.20658946000185,53331.727511280005 2025-12-07,07:20:53.000,341,11061779,11685,0,1765092052,13050.576988809997,29.192491200003133,53331.72052416001 2025-12-07,07:20:54.000,341,11061866,11525,0,1765092053,13050.570252500002,29.199540330002492,53331.78340824 2025-12-07,07:20:55.000,341,11061879,11485,0,1765092054,13050.617406669997,29.199540330002492,53331.79039536001 2025-12-07,07:20:56.000,341,11061767,11525,0,1765092055,13050.624142979992,29.234785979999288,53331.85327944 2025-12-07,07:20:57.000,341,11061852,11565,0,1765092056,13050.691506080002,29.262982500004,53331.75545976 2025-12-07,07:20:58.000,341,11061765,11445,0,1765092057,13050.718451319997,29.21363859000121,53331.81135672 2025-12-07,07:20:59.000,341,11061810,11485,0,1765092058,13050.664560839992,29.234785979999288,53331.81135672 2025-12-07,07:21:00.000,341,11061786,11565,0,1765092059,13050.678033459997,29.241835109998647,53331.83231808 2025-12-07,07:21:01.000,341,11061755,11765,0,1765092060,13050.752132870002,29.291179020001437,53331.83930520001 2025-12-07,07:21:02.000,341,11061791,11405,0,1765092061,13050.772341800002,29.262982500004,53331.846292320006 2025-12-07,07:21:03.000,341,11061768,11525,0,1765092062,13050.704978699992,29.20658946000185,53331.85327944 2025-12-07,07:21:04.000,341,11061766,11365,0,1765092063,13050.853177520003,29.21363859000121,53331.90218928 2025-12-07,07:21:05.000,341,11061745,11605,0,1765092064,13050.832968590003,29.22773684999993,53331.95109912 2025-12-07,07:21:06.000,341,11061799,11325,0,1765092065,13050.886859069993,29.241835109998647,53331.98603472001 2025-12-07,07:21:07.000,341,11061779,11405,0,1765092066,13050.947485859993,29.234785979999288,53331.97206048 2025-12-07,07:21:08.000,341,11061813,11525,0,1765092067,13051.008112649994,29.17134380999778,53332.02097032 2025-12-07,07:21:09.000,341,11061691,11485,0,1765092068,13051.062003129999,29.17134380999778,53332.12577712001 2025-12-07,07:21:10.000,341,11061813,11525,0,1765092069,13051.13610253999,29.185442070003774,53332.06988016 2025-12-07,07:21:11.000,341,11061762,11485,0,1765092070,13051.22367457,29.21363859000121,53332.09084152 2025-12-07,07:21:12.000,341,11061817,11485,0,1765092071,13051.22367457,29.20658946000185,53332.08385440001 2025-12-07,07:21:13.000,341,11061751,11485,0,1765092072,13051.25735611999,29.15724554999906,53332.09084152 2025-12-07,07:21:14.000,341,11061588,11605,0,1765092073,13051.27756504999,29.178392940004414,53332.21660968 2025-12-07,07:21:15.000,341,11061830,11605,0,1765092074,13051.311246599995,29.16429467999842,53332.20263544001 2025-12-07,07:21:16.000,341,11061805,11565,0,1765092075,13051.32471922,29.192491200003133,53332.22359680001 2025-12-07,07:21:17.000,341,11061767,11445,0,1765092076,13051.38534601,29.17134380999778,53332.28648088 2025-12-07,07:21:18.000,341,11061732,11485,0,1765092077,13051.47965434999,29.20658946000185,53332.230583920005 2025-12-07,07:21:19.000,341,11061723,11445,0,1765092078,13051.45944541999,29.25593337000464,53332.34237784001 2025-12-07,07:21:20.000,341,11061772,11245,0,1765092079,13051.45944541999,29.22773684999993,53332.24455816 2025-12-07,07:21:21.000,341,11061815,11525,0,1765092080,13051.412291249995,29.20658946000185,53332.33539072 2025-12-07,07:21:22.000,341,11061843,11285,0,1765092081,13051.45944541999,29.262982500004,53332.41224904 2025-12-07,07:21:23.000,341,11061839,11325,0,1765092082,13051.45944541999,29.234785979999288,53332.37032632001 2025-12-07,07:21:24.000,341,11061741,11405,0,1765092083,13051.432500179995,29.291179020001437,53332.461158879996 2025-12-07,07:21:25.000,341,11061815,11525,0,1765092084,13051.37860969999,29.284129890002077,53332.52404296 2025-12-07,07:21:26.000,341,11061732,11605,0,1765092085,13051.412291249995,29.305277280000155,53332.45417176 2025-12-07,07:21:27.000,341,11061802,11325,0,1765092086,13051.39881862999,29.234785979999288,53332.53103008 2025-12-07,07:21:28.000,341,11061794,11205,0,1765092087,13051.371873389995,29.284129890002077,53332.44019752001 2025-12-07,07:21:29.000,341,11061745,11525,0,1765092088,13051.32471922,29.27708076000272,53332.55199144 2025-12-07,07:21:30.000,341,11061765,11445,0,1765092089,13051.30451029,29.27003163000336,53332.60090128 2025-12-07,07:21:31.000,341,11061850,11445,0,1765092090,13051.230410879994,29.284129890002077,53332.5729528 2025-12-07,07:21:32.000,341,11061739,11405,0,1765092091,13051.22367457,29.347572060003586,53332.55199144 2025-12-07,07:21:33.000,341,11061788,11645,0,1765092092,13051.11589360999,29.27003163000336,53332.55199144 2025-12-07,07:21:34.000,341,11061685,11445,0,1765092093,13051.15631146999,29.326424669998232,53332.58692704001 2025-12-07,07:21:35.000,341,11061778,11485,0,1765092094,13051.048530509994,29.25593337000464,53332.55199144 2025-12-07,07:21:36.000,341,11061761,11445,0,1765092095,13051.048530509994,29.291179020001437,53332.59391416 2025-12-07,07:21:37.000,341,11061818,11405,0,1765092096,13050.967694789993,29.27708076000272,53332.65679824001 2025-12-07,07:21:38.000,341,11061762,11845,0,1765092097,13050.967694789993,29.248884239998006,53332.58692704001 2025-12-07,07:21:39.000,341,11061703,11165,0,1765092098,13050.913804309988,29.22068772000057,53332.614875520005 2025-12-07,07:21:40.000,341,11061742,11525,0,1765092099,13050.893595379988,29.21363859000121,53332.565965680005 2025-12-07,07:21:41.000,341,11061789,11325,0,1765092100,13050.866650139993,29.248884239998006,53332.60090128 2025-12-07,07:21:42.000,341,11061761,11285,0,1765092101,13050.806023349993,29.185442070003774,53332.52404296 2025-12-07,07:21:43.000,341,11061828,11405,0,1765092102,13050.792550730002,29.199540330002492,53332.60090128 2025-12-07,07:21:44.000,341,11061877,11165,0,1765092103,13050.711715010002,29.192491200003133,53332.60788840001 2025-12-07,07:21:45.000,341,11061812,11605,0,1765092104,13050.745396559993,29.22068772000057,53332.57993992 2025-12-07,07:21:46.000,341,11061809,11605,0,1765092105,13050.691506080002,29.234785979999288,53332.57993992 2025-12-07,07:21:47.000,341,11061777,11645,0,1765092106,13050.597197739997,29.15724554999906,53332.54500432 2025-12-07,07:21:48.000,341,11061795,11605,0,1765092107,13050.597197739997,29.21363859000121,53332.55199144 2025-12-07,07:21:49.000,341,11061789,11365,0,1765092108,13050.556779879997,29.143147290000343,53332.54500432 2025-12-07,07:21:50.000,341,11061801,11925,0,1765092109,13050.550043570001,29.185442070003774,53332.517055840006 2025-12-07,07:21:51.000,341,11061802,11405,0,1765092110,13050.536570949997,29.129049030001624,53332.52404296 2025-12-07,07:21:52.000,341,11061856,11405,0,1765092111,13050.536570949997,29.09380338000483,53332.47513312 2025-12-07,07:21:53.000,341,11061790,11525,0,1765092112,13050.509625710001,29.09380338000483,53332.47513312 2025-12-07,07:21:54.000,341,11061726,11525,0,1765092113,13050.509625710001,29.09380338000483,53332.4332104 2025-12-07,07:21:55.000,341,11061744,11525,0,1765092114,13050.516362019996,29.065606860000116,53332.46814600001 2025-12-07,07:21:56.000,341,11061800,11405,0,1765092115,13050.523098329992,29.065606860000116,53332.39128768001 2025-12-07,07:21:57.000,341,11061800,11325,0,1765092116,13050.536570949997,28.959869910002453,53332.4332104 2025-12-07,07:21:58.000,341,11061913,11485,0,1765092117,13050.556779879997,28.98101730000053,53332.447184640005 2025-12-07,07:21:59.000,341,11061919,11325,0,1765092118,13050.576988809997,28.903476870000304,53332.4332104 2025-12-07,07:22:00.000,341,11061826,11525,0,1765092119,13050.610670360002,28.896427740000945,53332.4332104 2025-12-07,07:22:01.000,341,11061807,11325,0,1765092120,13050.603934049992,28.882329480002227,53332.41923616001 2025-12-07,07:22:02.000,341,11061908,11685,0,1765092121,13050.603934049992,28.847083829998155,53332.39128768001 2025-12-07,07:22:03.000,341,11061788,11405,0,1765092122,13050.678033459997,28.776592530004564,53332.40526192 2025-12-07,07:22:04.000,341,11061747,11365,0,1765092123,13050.731923940002,28.81183818000136,53332.38430056 2025-12-07,07:22:05.000,341,11061795,11405,0,1765092124,13050.718451319997,28.727248620001774,53332.40526192 2025-12-07,07:22:06.000,341,11061834,11325,0,1765092125,13050.785814419993,28.783641660003923,53332.39128768001 2025-12-07,07:22:07.000,341,11061789,11605,0,1765092126,13050.806023349993,28.692002969997702,53332.44019752001 2025-12-07,07:22:08.000,341,11061852,11845,0,1765092127,13050.839704899998,28.607413409998117,53332.461158879996 2025-12-07,07:22:09.000,341,11061840,11405,0,1765092128,13050.846441209993,28.699052100004337,53332.398274800005 2025-12-07,07:22:10.000,341,11061883,11565,0,1765092129,13050.880122759998,28.656757320000906,53332.40526192 2025-12-07,07:22:11.000,341,11061847,11325,0,1765092130,13050.913804309988,28.62856080000347,53332.42622328 2025-12-07,07:22:12.000,341,11061817,11925,0,1765092131,13050.893595379988,28.607413409998117,53332.44019752001 2025-12-07,07:22:13.000,341,11061812,11445,0,1765092132,13050.873386449988,28.649708190001547,53332.48212024 2025-12-07,07:22:14.000,341,11061851,11325,0,1765092133,13050.893595379988,28.62856080000347,53332.4332104 2025-12-07,07:22:15.000,341,11061790,11605,0,1765092134,13050.900331689998,28.656757320000906,53332.44019752001 2025-12-07,07:22:16.000,341,11061849,11525,0,1765092135,13050.873386449988,28.61446254000475,53332.5030816 2025-12-07,07:22:17.000,341,11061794,11405,0,1765092136,13050.806023349993,28.607413409998117,53332.5030816 2025-12-07,07:22:18.000,341,11061892,11645,0,1765092137,13050.792550730002,28.61446254000475,53332.55199144 2025-12-07,07:22:19.000,341,11061842,11485,0,1765092138,13050.731923940002,28.62856080000347,53332.48910736001 2025-12-07,07:22:20.000,341,11061817,11845,0,1765092139,13050.718451319997,28.670855579999625,53332.48910736001 2025-12-07,07:22:21.000,341,11061794,11525,0,1765092140,13050.657824529997,28.607413409998117,53332.447184640005 2025-12-07,07:22:22.000,341,11061746,11565,0,1765092141,13050.617406669997,28.62151167000411,53332.41923616001 2025-12-07,07:22:23.000,341,11061787,11565,0,1765092142,13050.523098329992,28.62151167000411,53332.517055840006 2025-12-07,07:22:24.000,341,11061775,11525,0,1765092143,13050.462471539991,28.699052100004337,53332.41923616001 2025-12-07,07:22:25.000,341,11061892,11325,0,1765092144,13050.475944159996,28.663806450000266,53332.47513312 2025-12-07,07:22:26.000,341,11061936,11325,0,1765092145,13050.38837213,28.57921689000068,53332.5030816 2025-12-07,07:22:27.000,341,11061765,11445,0,1765092146,13050.374899509996,28.57921689000068,53332.42622328 2025-12-07,07:22:28.000,341,11061777,11405,0,1765092147,13050.34795427,28.558069500002603,53332.47513312 2025-12-07,07:22:29.000,341,11061892,11445,0,1765092148,13050.28732748,28.466430810003658,53332.41923616001 2025-12-07,07:22:30.000,341,11061832,11445,0,1765092149,13050.253645929995,28.431185159999586,53332.41923616001 2025-12-07,07:22:31.000,341,11061711,11525,0,1765092150,13050.294063789996,28.381841250004072,53332.34237784001 2025-12-07,07:22:32.000,341,11061796,11645,0,1765092151,13050.28059116999,28.3465956,53332.38430056 2025-12-07,07:22:33.000,341,11061789,11365,0,1765092152,13050.26711855,28.318399080002564,53332.41923616001 2025-12-07,07:22:34.000,341,11061769,11645,0,1765092153,13050.28059116999,28.240858650002338,53332.349364960006 2025-12-07,07:22:35.000,341,11061780,11365,0,1765092154,13050.28732748,28.198563869998907,53332.32141648001 2025-12-07,07:22:36.000,341,11061814,11525,0,1765092155,13050.294063789996,28.17036735000147,53332.31442936 2025-12-07,07:22:37.000,341,11061842,11485,0,1765092156,13050.26038223999,28.099876050000603,53332.28648088 2025-12-07,07:22:38.000,341,11061840,11725,0,1765092157,13050.21996437999,28.085777790001885,53332.230583920005 2025-12-07,07:22:39.000,341,11061892,11485,0,1765092158,13050.273854859995,28.085777790001885,53332.230583920005 2025-12-07,07:22:40.000,341,11061804,11605,0,1765092159,13050.26711855,28.050532139997813,53332.20962256 2025-12-07,07:22:41.000,341,11061756,11525,0,1765092160,13050.19975544999,28.043483009998454,53332.23757104 2025-12-07,07:22:42.000,341,11061803,11605,0,1765092161,13050.17954651999,28.0011882300023,53332.26551952 2025-12-07,07:22:43.000,341,11061839,11365,0,1765092162,13050.193019139995,28.050532139997813,53332.20263544001 2025-12-07,07:22:44.000,341,11061729,11405,0,1765092163,13050.12565604,28.008237360001658,53332.30045512001 2025-12-07,07:22:45.000,341,11061807,11645,0,1765092164,13050.11891972999,28.064630400003807,53332.22359680001 2025-12-07,07:22:46.000,341,11061863,11405,0,1765092165,13050.031347699995,28.0011882300023,53332.20962256 2025-12-07,07:22:47.000,341,11061708,11485,0,1765092166,13049.99766614999,28.043483009998454,53332.20263544001 2025-12-07,07:22:48.000,341,11061895,11445,0,1765092167,13049.943775669999,27.99413910000294,53332.15372560001 2025-12-07,07:22:49.000,341,11061823,11445,0,1765092168,13049.889885189994,27.99413910000294,53332.20263544001 2025-12-07,07:22:50.000,341,11061736,11685,0,1765092169,13049.903357809999,28.085777790001885,53332.12577712001 2025-12-07,07:22:51.000,341,11061825,11405,0,1765092170,13049.802313159998,28.036433879999095,53332.10481576001 2025-12-07,07:22:52.000,341,11061937,11325,0,1765092171,13049.775367919989,28.0011882300023,53332.12577712001 2025-12-07,07:22:53.000,341,11061851,11565,0,1765092172,13049.741686369998,27.958893449998868,53332.062893040005 2025-12-07,07:22:54.000,341,11061791,11885,0,1765092173,13049.714741129988,28.022335620000376,53332.09782864 2025-12-07,07:22:55.000,341,11061717,11845,0,1765092174,13049.674323269988,28.008237360001658,53332.12577712001 2025-12-07,07:22:56.000,341,11061743,11405,0,1765092175,13049.654114339988,27.99413910000294,53332.09084152 2025-12-07,07:22:57.000,341,11061830,11725,0,1765092176,13049.580014929998,27.99413910000294,53332.00699608001 2025-12-07,07:22:58.000,341,11061814,11525,0,1765092177,13049.519388139997,27.95184431999951,53331.993021840004 2025-12-07,07:22:59.000,341,11061789,11725,0,1765092178,13049.546333379993,27.93774606000079,53331.96507336001 2025-12-07,07:23:00.000,341,11061861,11565,0,1765092179,13049.485706589992,27.93774606000079,53331.96507336001 2025-12-07,07:23:01.000,341,11061783,11525,0,1765092180,13049.458761349997,27.93774606000079,53331.97206048 2025-12-07,07:23:02.000,341,11061862,11485,0,1765092181,13049.445288729992,27.958893449998868,53332.02795744 2025-12-07,07:23:03.000,341,11061797,11485,0,1765092182,13049.458761349997,27.958893449998868,53331.88122792 2025-12-07,07:23:04.000,341,11061810,11605,0,1765092183,13049.418343489997,27.895451280004636,53331.90218928 2025-12-07,07:23:05.000,341,11061853,11605,0,1765092184,13049.384661939992,27.895451280004636,53331.95808624001 2025-12-07,07:23:06.000,341,11061773,11525,0,1765092185,13049.391398250002,27.888402149998,53331.9091764 2025-12-07,07:23:07.000,341,11061872,11525,0,1765092186,13049.357716699997,27.902500410003995,53331.9091764 2025-12-07,07:23:08.000,341,11061744,11285,0,1765092187,13049.344244079992,27.874303889999283,53331.9091764 2025-12-07,07:23:09.000,341,11061780,11485,0,1765092188,13049.344244079992,27.923647800002072,53331.9091764 2025-12-07,07:23:10.000,341,11061844,11525,0,1765092189,13049.330771460001,27.853156500001205,53331.846292320006 2025-12-07,07:23:11.000,341,11061790,11485,0,1765092190,13049.344244079992,27.98004084000422,53331.81135672 2025-12-07,07:23:12.000,341,11061700,11605,0,1765092191,13049.425079799992,27.888402149998,53331.776421120005 2025-12-07,07:23:13.000,341,11061770,11445,0,1765092192,13049.357716699997,27.958893449998868,53331.78340824 2025-12-07,07:23:14.000,341,11061767,11485,0,1765092193,13049.350980390001,27.94479519000015,53331.74148552 2025-12-07,07:23:15.000,341,11061893,11485,0,1765092194,13049.418343489997,27.98708997000358,53331.79039536001 2025-12-07,07:23:16.000,341,11061800,11365,0,1765092195,13049.411607180002,27.93774606000079,53331.81834384001 2025-12-07,07:23:17.000,341,11061893,11645,0,1765092196,13049.431816110002,27.916598670002713,53331.75545976 2025-12-07,07:23:18.000,341,11061908,11325,0,1765092197,13049.458761349997,27.94479519000015,53331.88122792 2025-12-07,07:23:19.000,341,11061790,11885,0,1765092198,13049.452025040002,27.94479519000015,53331.83231808 2025-12-07,07:23:20.000,341,11061856,11485,0,1765092199,13049.492442900002,27.98004084000422,53331.79039536001 2025-12-07,07:23:21.000,341,11061717,11805,0,1765092200,13049.499179209997,27.99413910000294,53331.86026656 2025-12-07,07:23:22.000,341,11061763,11685,0,1765092201,13049.566542309993,27.93069693000143,53331.85327944 2025-12-07,07:23:23.000,341,11061814,11645,0,1765092202,13049.573278620002,27.958893449998868,53331.88821504001 2025-12-07,07:23:24.000,341,11061848,11605,0,1765092203,13049.553069690002,27.93069693000143,53331.86725368001 2025-12-07,07:23:25.000,341,11061750,11565,0,1765092204,13049.613696480003,27.95184431999951,53331.95808624001 2025-12-07,07:23:26.000,341,11061800,11325,0,1765092205,13049.660850649998,27.916598670002713,53331.88821504001 2025-12-07,07:23:27.000,341,11061936,11405,0,1765092206,13049.660850649998,27.874303889999283,53331.88821504001 2025-12-07,07:23:28.000,341,11061736,11325,0,1765092207,13049.714741129988,27.853156500001205,53331.8742408 2025-12-07,07:23:29.000,341,11061753,11405,0,1765092208,13049.728213749993,27.874303889999283,53331.846292320006 2025-12-07,07:23:30.000,341,11061856,11325,0,1765092209,13049.815785779989,27.803812589998415,53331.88122792 2025-12-07,07:23:31.000,341,11061734,11245,0,1765092210,13049.822522089999,27.789714329999697,53331.90218928 2025-12-07,07:23:32.000,341,11061702,11365,0,1765092211,13049.923566739999,27.867254759999923,53331.8742408 2025-12-07,07:23:33.000,341,11061820,11685,0,1765092212,13049.829258399994,27.70512477000011,53331.91616352001 2025-12-07,07:23:34.000,341,11061829,11445,0,1765092213,13049.835994709989,27.655780860004597,53331.88122792 2025-12-07,07:23:35.000,341,11061810,11525,0,1765092214,13049.842731019999,27.669879120003316,53331.846292320006 2025-12-07,07:23:36.000,341,11061741,11285,0,1765092215,13049.869676259994,27.564142169998377,53331.86026656 2025-12-07,07:23:37.000,341,11061895,11445,0,1765092216,13049.822522089999,27.493650870004785,53331.90218928 2025-12-07,07:23:38.000,341,11061732,11325,0,1765092217,13049.788840539994,27.514798260002863,53331.944112000005 2025-12-07,07:23:39.000,341,11061803,11445,0,1765092218,13049.815785779989,27.47955260999879,53331.92315064 2025-12-07,07:23:40.000,341,11061818,11325,0,1765092219,13049.741686369998,27.41611044000456,53331.83930520001 2025-12-07,07:23:41.000,341,11061804,11485,0,1765092220,13049.728213749993,27.331520879997697,53331.86026656 2025-12-07,07:23:42.000,341,11061810,11565,0,1765092221,13049.681059579998,27.324471749998338,53331.85327944 2025-12-07,07:23:43.000,341,11061872,11525,0,1765092222,13049.580014929998,27.289226100001542,53331.8742408 2025-12-07,07:23:44.000,341,11061857,11885,0,1765092223,13049.519388139997,27.289226100001542,53331.86026656 2025-12-07,07:23:45.000,341,11061835,11245,0,1765092224,13049.452025040002,27.324471749998338,53331.81834384001 2025-12-07,07:23:46.000,341,11061848,11525,0,1765092225,13049.411607180002,27.30332436000026,53331.76943400001 2025-12-07,07:23:47.000,341,11061816,11325,0,1765092226,13049.324035149992,27.169390889997885,53331.74847264001 2025-12-07,07:23:48.000,341,11061832,11205,0,1765092227,13049.216254189996,27.239882189998752,53331.79738248001 2025-12-07,07:23:49.000,341,11061719,11325,0,1765092228,13049.10173691999,27.282176970002183,53331.7344984 2025-12-07,07:23:50.000,341,11061807,11445,0,1765092229,13049.04784644,27.169390889997885,53331.65065296001 2025-12-07,07:23:51.000,341,11061965,11405,0,1765092230,13048.953538099995,27.169390889997885,53331.6646272 2025-12-07,07:23:52.000,341,11061799,11325,0,1765092231,13048.913120239995,27.204636540001957,53331.678601440006 2025-12-07,07:23:53.000,341,11061852,11405,0,1765092232,13048.812075589994,27.169390889997885,53331.51789768 2025-12-07,07:23:54.000,341,11061839,11325,0,1765092233,13048.791866659994,27.13414524000109,53331.58078176001 2025-12-07,07:23:55.000,341,11061786,11285,0,1765092234,13048.751448799994,27.18348915000388,53331.46200072001 2025-12-07,07:23:56.000,341,11061695,11405,0,1765092235,13048.711030939994,27.07070306999958,53331.41309088001 2025-12-07,07:23:57.000,341,11061728,11365,0,1765092236,13048.636931529989,27.07775219999894,53331.441039360005 2025-12-07,07:23:58.000,341,11061826,11485,0,1765092237,13048.583041049998,27.035457420002786,53331.392129520005 2025-12-07,07:23:59.000,341,11061662,11285,0,1765092238,13048.502205329998,27.014310030004708,53331.2803356 2025-12-07,07:24:00.000,341,11061768,11445,0,1765092239,13048.549359499993,26.993162639999355,53331.273348480005 2025-12-07,07:24:01.000,341,11061844,11445,0,1765092240,13048.529150569993,26.95791699000256,53331.273348480005 2025-12-07,07:24:02.000,341,11061887,11445,0,1765092241,13048.502205329998,26.9508678600032,53331.2104644 2025-12-07,07:24:03.000,341,11061834,11325,0,1765092242,13048.448314849993,26.9508678600032,53331.19649016001 2025-12-07,07:24:04.000,341,11061799,11605,0,1765092243,13048.461787469998,26.88742569000169,53331.14758032001 2025-12-07,07:24:05.000,341,11061808,11565,0,1765092244,13048.434842229988,26.84513090999826,53331.09867048001 2025-12-07,07:24:06.000,341,11061809,11405,0,1765092245,13048.387688059993,26.859229170004255,53331.13360608 2025-12-07,07:24:07.000,341,11061832,11405,0,1765092246,13048.394424370003,26.831032649999543,53331.056747760005 2025-12-07,07:24:08.000,341,11061764,11485,0,1765092247,13048.306852339992,26.866278300003614,53330.97290232 2025-12-07,07:24:09.000,341,11061853,11525,0,1765092248,13048.300116029997,26.823983520000183,53331.02181216 2025-12-07,07:24:10.000,341,11061745,11445,0,1765092249,13048.313588650002,26.859229170004255,53331.09168336 2025-12-07,07:24:11.000,341,11061705,11565,0,1765092250,13048.313588650002,26.78168874000403,53331.01482504 2025-12-07,07:24:12.000,341,11061749,11645,0,1765092251,13048.205807689992,26.739393960000598,53330.93097960001 2025-12-07,07:24:13.000,341,11061851,11525,0,1765092252,13048.118235659997,26.753492219999316,53330.81219856001 2025-12-07,07:24:14.000,341,11061862,11365,0,1765092253,13048.165389829992,26.767590479998034,53330.80521144 2025-12-07,07:24:15.000,341,11061895,11525,0,1765092254,13048.118235659997,26.739393960000598,53330.77726296 2025-12-07,07:24:16.000,341,11061856,11405,0,1765092255,13048.165389829992,26.67595178999909,53330.74931448 2025-12-07,07:24:17.000,341,11061831,11685,0,1765092256,13048.138444589997,26.704148310003802,53330.840147040006 2025-12-07,07:24:18.000,341,11061809,11365,0,1765092257,13048.111499350001,26.697099180004443,53330.77726296 2025-12-07,07:24:19.000,341,11061730,11485,0,1765092258,13048.098026729996,26.690050049997808,53330.76328872001 2025-12-07,07:24:20.000,341,11061817,11565,0,1765092259,13048.071081490001,26.66890265999973,53330.672456160006 2025-12-07,07:24:21.000,341,11061813,11325,0,1765092260,13048.071081490001,26.619558750004217,53330.64450768001 2025-12-07,07:24:22.000,341,11061774,11605,0,1765092261,13048.091290420001,26.66185353000037,53330.63752056 2025-12-07,07:24:23.000,341,11061787,11325,0,1765092262,13048.057608869996,26.647755270001653,53330.59559784001 2025-12-07,07:24:24.000,341,11061807,11445,0,1765092263,13048.104763039992,26.654804400001012,53330.66546904001 2025-12-07,07:24:25.000,341,11061982,11405,0,1765092264,13048.124971969992,26.633657010002935,53330.59559784001 2025-12-07,07:24:26.000,341,11061737,11365,0,1765092265,13048.098026729996,26.591362229999504,53330.57463648001 2025-12-07,07:24:27.000,341,11061983,11365,0,1765092266,13048.077817799996,26.626607880003576,53330.62354632001 2025-12-07,07:24:28.000,341,11061815,11445,0,1765092267,13048.104763039992,26.577263970000786,53330.52572664001 2025-12-07,07:24:29.000,341,11061811,11525,0,1765092268,13048.118235659997,26.563165710002067,53330.553675120005 2025-12-07,07:24:30.000,341,11061887,11365,0,1765092269,13048.091290420001,26.563165710002067,53330.553675120005 2025-12-07,07:24:31.000,341,11061776,11525,0,1765092270,13048.192335070002,26.563165710002067,53330.4418812 2025-12-07,07:24:32.000,341,11061828,11365,0,1765092271,13048.185598759992,26.49972354000056,53330.5117524 2025-12-07,07:24:33.000,341,11061745,11325,0,1765092272,13048.199071379997,26.50677266999992,53330.49079104 2025-12-07,07:24:34.000,341,11061727,11325,0,1765092273,13048.226016619992,26.4926744100012,53330.4418812 2025-12-07,07:24:35.000,341,11061732,11405,0,1765092274,13048.259698169997,26.45037962999777,53330.4418812 2025-12-07,07:24:36.000,341,11061818,11805,0,1765092275,13048.212544000002,26.43628136999905,53330.47681680001 2025-12-07,07:24:37.000,341,11061888,11325,0,1765092276,13048.293379720002,26.422183110000333,53330.49079104 2025-12-07,07:24:38.000,341,11061787,11525,0,1765092277,13048.300116029997,26.422183110000333,53330.49079104 2025-12-07,07:24:39.000,341,11061933,11365,0,1765092278,13048.340533889997,26.37283920000482,53330.483803920004 2025-12-07,07:24:40.000,341,11061826,11405,0,1765092279,13048.367479129993,26.408084850001615,53330.46982968 2025-12-07,07:24:41.000,341,11061847,11565,0,1765092280,13048.300116029997,26.44333049999841,53330.46284256 2025-12-07,07:24:42.000,341,11061863,11485,0,1765092281,13048.300116029997,26.4926744100012,53330.45585544001 2025-12-07,07:24:43.000,341,11061797,11325,0,1765092282,13048.320324959997,26.44333049999841,53330.34406152 2025-12-07,07:24:44.000,341,11061738,11245,0,1765092283,13048.320324959997,26.43628136999905,53330.45585544001 2025-12-07,07:24:45.000,341,11061763,11685,0,1765092284,13048.313588650002,26.408084850001615,53330.47681680001 2025-12-07,07:24:46.000,341,11061848,11405,0,1765092285,13048.327061269993,26.48562528000184,53330.4418812 2025-12-07,07:24:47.000,341,11061834,11405,0,1765092286,13048.401160679998,26.44333049999841,53330.37201 2025-12-07,07:24:48.000,341,11061889,11405,0,1765092287,13048.421369609998,26.43628136999905,53330.46284256 2025-12-07,07:24:49.000,341,11061845,11405,0,1765092288,13048.441578539998,26.393986590002896,53330.34406152 2025-12-07,07:24:50.000,341,11061766,11365,0,1765092289,13048.488732709993,26.45037962999777,53330.4418812 2025-12-07,07:24:51.000,341,11061772,11405,0,1765092290,13048.468523779993,26.393986590002896,53330.49777816001 2025-12-07,07:24:52.000,341,11061709,11485,0,1765092291,13048.542623189998,26.44333049999841,53330.4418812 2025-12-07,07:24:53.000,341,11061704,11405,0,1765092292,13048.562832119998,26.351691809999465,53330.35803576001 2025-12-07,07:24:54.000,341,11061859,11605,0,1765092293,13048.542623189998,26.37283920000482,53330.36502288 2025-12-07,07:24:55.000,341,11061835,11525,0,1765092294,13048.549359499993,26.344642680000106,53330.5117524 2025-12-07,07:24:56.000,341,11061764,11845,0,1765092295,13048.623458909999,26.337593550000747,53330.5117524 2025-12-07,07:24:57.000,341,11061857,11405,0,1765092296,13048.663876769999,26.351691809999465,53330.46284256 2025-12-07,07:24:58.000,341,11061864,11445,0,1765092297,13048.731239869994,26.27415137999924,53330.49777816001 2025-12-07,07:24:59.000,341,11061852,11485,0,1765092298,13048.71776724999,26.288249639997957,53330.49777816001 2025-12-07,07:25:00.000,341,11061802,11325,0,1765092299,13048.731239869994,26.25300399000116,53330.49079104 2025-12-07,07:25:01.000,341,11061889,11605,0,1765092300,13048.724503559999,26.288249639997957,53330.504765280006 2025-12-07,07:25:02.000,341,11061808,11325,0,1765092301,13048.711030939994,26.217758340004366,53330.46982968 2025-12-07,07:25:03.000,341,11061874,11685,0,1765092302,13048.744712489999,26.224807470003725,53330.5117524 2025-12-07,07:25:04.000,341,11061752,11445,0,1765092303,13048.690822009994,26.231856600003084,53330.51873952 2025-12-07,07:25:05.000,341,11061803,11405,0,1765092304,13048.684085699999,26.25300399000116,53330.483803920004 2025-12-07,07:25:06.000,341,11061770,11405,0,1765092305,13048.711030939994,26.245954860001802,53330.46982968 2025-12-07,07:25:07.000,341,11061801,11405,0,1765092306,13048.724503559999,26.14021791000414,53330.52572664001 2025-12-07,07:25:08.000,341,11061824,11325,0,1765092307,13048.690822009994,26.126119649998145,53330.47681680001 2025-12-07,07:25:09.000,341,11061861,11485,0,1765092308,13048.704294629999,26.21070920999773,53330.47681680001 2025-12-07,07:25:10.000,341,11061737,11445,0,1765092309,13048.636931529989,26.196610949999013,53330.49079104 2025-12-07,07:25:11.000,341,11061792,11565,0,1765092310,13048.67734938999,26.161365300002217,53330.46284256 2025-12-07,07:25:12.000,341,11061771,11605,0,1765092311,13048.636931529989,26.182512690000294,53330.35803576001 2025-12-07,07:25:13.000,341,11061855,11485,0,1765092312,13048.663876769999,26.21070920999773,53330.41393272 2025-12-07,07:25:14.000,341,11061846,11485,0,1765092313,13048.643667839999,26.119070519998786,53330.46982968 2025-12-07,07:25:15.000,341,11061752,11325,0,1765092314,13048.67734938999,26.288249639997957,53330.45585544001 2025-12-07,07:25:16.000,341,11061788,11485,0,1765092315,13048.711030939994,26.126119649998145,53330.44886832001 2025-12-07,07:25:17.000,341,11061863,11525,0,1765092316,13048.71776724999,26.126119649998145,53330.46284256 2025-12-07,07:25:18.000,341,11061800,11485,0,1765092317,13048.69755831999,26.119070519998786,53330.46982968 2025-12-07,07:25:19.000,341,11061808,11445,0,1765092318,13048.724503559999,26.104972260000068,53330.49777816001 2025-12-07,07:25:20.000,341,11061737,11405,0,1765092319,13048.771657729994,26.112021389999427,53330.483803920004 2025-12-07,07:25:21.000,341,11061880,11445,0,1765092320,13048.751448799994,26.09792313000071,53330.46284256 2025-12-07,07:25:22.000,341,11061731,11525,0,1765092321,13048.791866659994,26.055628350004554,53330.46982968 2025-12-07,07:25:23.000,341,11061766,11565,0,1765092322,13048.82554821,26.04153008999856,53330.504765280006 2025-12-07,07:25:24.000,341,11061823,11525,0,1765092323,13048.87943868999,25.999235310002405,53330.51873952 2025-12-07,07:25:25.000,341,11061812,11405,0,1765092324,13048.82554821,26.020382700000482,53330.434894080005 2025-12-07,07:25:26.000,341,11061773,11525,0,1765092325,13048.86596607,25.978087920004327,53330.53970088 2025-12-07,07:25:27.000,341,11061819,11365,0,1765092326,13048.87943868999,25.92169488000218,53330.46982968 2025-12-07,07:25:28.000,341,11061919,11605,0,1765092327,13048.82554821,25.928744010001537,53330.49777816001 2025-12-07,07:25:29.000,341,11061819,11805,0,1765092328,13048.832284519995,25.942842270000256,53330.5117524 2025-12-07,07:25:30.000,341,11061827,11805,0,1765092329,13048.87943868999,25.91464575000282,53330.49079104 2025-12-07,07:25:31.000,341,11061828,11525,0,1765092330,13048.84575714,25.956940529998974,53330.5816236 2025-12-07,07:25:32.000,341,11061754,11565,0,1765092331,13048.77839403999,25.971038789997692,53330.53271376 2025-12-07,07:25:33.000,341,11061829,11885,0,1765092332,13048.67734938999,25.999235310002405,53330.46284256 2025-12-07,07:25:34.000,341,11061772,11485,0,1765092333,13048.690822009994,25.949891399999615,53330.483803920004 2025-12-07,07:25:35.000,341,11061756,11565,0,1765092334,13048.630195219994,26.006284440001764,53330.54668800001 2025-12-07,07:25:36.000,341,11061800,11485,0,1765092335,13048.596513669989,25.978087920004327,53330.51873952 2025-12-07,07:25:37.000,341,11061793,11525,0,1765092336,13048.562832119998,26.09792313000071,53330.53271376 2025-12-07,07:25:38.000,341,11061850,11805,0,1765092337,13048.448314849993,26.07677574000263,53330.49777816001 2025-12-07,07:25:39.000,341,11061862,11485,0,1765092338,13048.428105919993,26.055628350004554,53330.41393272 2025-12-07,07:25:40.000,341,11061832,11285,0,1765092339,13048.327061269993,26.062677480003913,53330.51873952 2025-12-07,07:25:41.000,341,11061893,11525,0,1765092340,13048.279907099997,26.08382487000199,53330.45585544001 2025-12-07,07:25:42.000,341,11061846,11485,0,1765092341,13048.212544000002,26.09792313000071,53330.44886832001 2025-12-07,07:25:43.000,341,11061704,11525,0,1765092342,13048.205807689992,26.14021791000414,53330.40694560001 2025-12-07,07:25:44.000,341,11061751,11445,0,1765092343,13048.145180899992,26.0344809599992,53330.42091984 2025-12-07,07:25:45.000,341,11061771,11485,0,1765092344,13048.111499350001,26.09792313000071,53330.40694560001 2025-12-07,07:25:46.000,341,11061806,11485,0,1765092345,13048.044136249991,26.013333570001123,53330.39297136 2025-12-07,07:25:47.000,341,11061811,11805,0,1765092346,13047.97003684,26.09087400000135,53330.34406152 2025-12-07,07:25:48.000,341,11061921,11405,0,1765092347,13048.003718389991,26.055628350004554,53330.33008728001 2025-12-07,07:25:49.000,341,11061824,11485,0,1765092348,13047.94982791,26.055628350004554,53330.26021608001 2025-12-07,07:25:50.000,341,11061773,11405,0,1765092349,13047.88246480999,26.04153008999856,53330.28816456001 2025-12-07,07:25:51.000,341,11061759,11485,0,1765092350,13047.88246480999,25.992186180003046,53330.23925472001 2025-12-07,07:25:52.000,341,11061776,11325,0,1765092351,13047.88920112,26.020382700000482,53330.21130624001 2025-12-07,07:25:53.000,341,11061888,11485,0,1765092352,13047.86225587999,25.963989659998333,53330.13444792 2025-12-07,07:25:54.000,341,11061882,11645,0,1765092353,13047.80162908999,25.949891399999615,53330.169383520006 2025-12-07,07:25:55.000,341,11061781,11365,0,1765092354,13047.84878326,25.949891399999615,53330.13444792 2025-12-07,07:25:56.000,341,11061787,11725,0,1765092355,13047.8083654,25.91464575000282,53330.099512320005 2025-12-07,07:25:57.000,341,11061675,11325,0,1765092356,13047.78815647,25.89349836000474,53330.02964112 2025-12-07,07:25:58.000,341,11061830,11325,0,1765092357,13047.84204694999,25.90759662000346,53330.01566688 2025-12-07,07:25:59.000,341,11061767,11365,0,1765092358,13047.835310639995,25.86530184000003,53330.050602480005 2025-12-07,07:26:00.000,341,11061733,11525,0,1765092359,13047.835310639995,25.85120358000131,53329.85496312001 2025-12-07,07:26:01.000,341,11061881,11405,0,1765092360,13047.78142015999,25.84415445000195,53329.92483432001 2025-12-07,07:26:02.000,341,11061838,11525,0,1765092361,13047.86899219,25.84415445000195,53329.93880856 2025-12-07,07:26:03.000,341,11061789,11485,0,1765092362,13047.895937429996,25.815957930004515,53329.86893736 2025-12-07,07:26:04.000,341,11061866,11525,0,1765092363,13047.90267373999,25.780712280000444,53329.85496312001 2025-12-07,07:26:05.000,341,11061928,11765,0,1765092364,13047.92961898,25.73841750000429,53329.79207904 2025-12-07,07:26:06.000,341,11061721,11445,0,1765092365,13047.94982791,25.6890735900015,53329.80605328001 2025-12-07,07:26:07.000,341,11061895,11565,0,1765092366,13047.943091599991,25.67497533000278,53329.75015632 2025-12-07,07:26:08.000,341,11061832,11325,0,1765092367,13047.983509459991,25.62563141999999,53329.79906616 2025-12-07,07:26:09.000,341,11061796,11445,0,1765092368,13047.97003684,25.576287510004477,53329.78509192001 2025-12-07,07:26:10.000,341,11061807,11405,0,1765092369,13048.017191009996,25.519894470002328,53329.813040400004 2025-12-07,07:26:11.000,341,11061968,11245,0,1765092370,13048.098026729996,25.548090989999764,53329.79906616 2025-12-07,07:26:12.000,341,11061803,11485,0,1765092371,13048.124971969992,25.428255780003383,53329.77111768 2025-12-07,07:26:13.000,341,11061823,11405,0,1765092372,13048.091290420001,25.364813610001875,53329.68727224001 2025-12-07,07:26:14.000,341,11061897,11365,0,1765092373,13048.151917210002,25.39301012999931,53329.68727224001 2025-12-07,07:26:15.000,341,11061813,11325,0,1765092374,13048.172126140002,25.329567959997803,53329.715220720005 2025-12-07,07:26:16.000,341,11061833,11405,0,1765092375,13048.212544000002,25.287273180001648,53329.666310880006 2025-12-07,07:26:17.000,341,11061851,11365,0,1765092376,13048.199071379997,25.301371440000366,53329.666310880006 2025-12-07,07:26:18.000,341,11061893,11405,0,1765092377,13048.178862449997,25.22383101000014,53329.65932376001 2025-12-07,07:26:19.000,341,11061881,11485,0,1765092378,13048.246225549992,25.139241450000554,53329.666310880006 2025-12-07,07:26:20.000,341,11061923,11525,0,1765092379,13048.252961860002,25.125143190001836,53329.68028512 2025-12-07,07:26:21.000,341,11061800,11365,0,1765092380,13048.286643409992,25.111044930003118,53329.645349520004 2025-12-07,07:26:22.000,341,11061709,11285,0,1765092381,13048.313588650002,25.068750149999687,53329.498620000006 2025-12-07,07:26:23.000,341,11061771,11485,0,1765092382,13048.320324959997,25.026455370003532,53329.52656848 2025-12-07,07:26:24.000,341,11061750,11485,0,1765092383,13048.279907099997,25.012357110004814,53329.547529840005 2025-12-07,07:26:25.000,341,11061896,11365,0,1765092384,13048.279907099997,25.00530797999818,53329.55451696 2025-12-07,07:26:26.000,341,11061798,11405,0,1765092385,13048.327061269993,24.963013200002024,53329.48464576 2025-12-07,07:26:27.000,341,11061887,11525,0,1765092386,13048.266434479992,24.9841605900001,53329.58945256001 2025-12-07,07:26:28.000,341,11061791,11485,0,1765092387,13048.205807689992,24.977111460000742,53329.56150408 2025-12-07,07:26:29.000,341,11061830,11685,0,1765092388,13048.219280309997,24.977111460000742,53329.56150408 2025-12-07,07:26:30.000,341,11061786,11605,0,1765092389,13048.239489239997,24.9841605900001,53329.547529840005 2025-12-07,07:26:31.000,341,11061787,11565,0,1765092390,13048.192335070002,24.99120971999946,53329.50560712 2025-12-07,07:26:32.000,341,11061858,11405,0,1765092391,13048.145180899992,25.026455370003532,53329.44272304001 2025-12-07,07:26:33.000,341,11061803,11925,0,1765092392,13048.185598759992,24.99825884999882,53329.42176168001 2025-12-07,07:26:34.000,341,11061860,11565,0,1765092393,13048.131708280001,24.99120971999946,53329.45669728 2025-12-07,07:26:35.000,341,11061936,11445,0,1765092394,13048.084554109992,25.00530797999818,53329.498620000006 2025-12-07,07:26:36.000,341,11061857,11525,0,1765092395,13048.050872560001,25.03350450000289,53329.51958136001 2025-12-07,07:26:37.000,341,11061812,11405,0,1765092396,13047.996982079996,25.05465189000097,53329.44272304001 2025-12-07,07:26:38.000,341,11061895,11365,0,1765092397,13047.990245770001,25.03350450000289,53329.4636844 2025-12-07,07:26:39.000,341,11061771,11525,0,1765092398,13047.97003684,25.061701020000328,53329.40778744 2025-12-07,07:26:40.000,341,11061899,11445,0,1765092399,13047.94982791,25.04760276000161,53329.37285184001 2025-12-07,07:26:41.000,341,11061782,11525,0,1765092400,13047.922882669991,25.061701020000328,53329.41477456 2025-12-07,07:26:42.000,341,11061795,11845,0,1765092401,13047.916146359996,25.061701020000328,53329.34490336 2025-12-07,07:26:43.000,341,11061813,11405,0,1765092402,13047.936355289996,25.05465189000097,53329.38682608 2025-12-07,07:26:44.000,341,11061845,11285,0,1765092403,13047.943091599991,25.139241450000554,53329.36586472 2025-12-07,07:26:45.000,341,11061752,11365,0,1765092404,13047.963300529991,25.118094060002477,53329.37285184001 2025-12-07,07:26:46.000,341,11061871,11525,0,1765092405,13047.97003684,25.146290579999913,53329.40080032001 2025-12-07,07:26:47.000,341,11061834,11725,0,1765092406,13048.010454700001,25.10399580000376,53329.3588776 2025-12-07,07:26:48.000,341,11061811,11725,0,1765092407,13048.050872560001,25.16038883999863,53329.3588776 2025-12-07,07:26:49.000,341,11061978,11485,0,1765092408,13048.030663630001,25.118094060002477,53329.33791624 2025-12-07,07:26:50.000,341,11061903,11525,0,1765092409,13048.044136249991,25.10399580000376,53329.40080032001 2025-12-07,07:26:51.000,341,11061883,11365,0,1765092410,13048.064345179992,25.174487100004626,53329.3588776 2025-12-07,07:26:52.000,341,11061811,11325,0,1765092411,13048.131708280001,25.195634490002703,53329.41477456 2025-12-07,07:26:53.000,341,11061840,11325,0,1765092412,13048.239489239997,25.153339709999273,53329.42176168001 2025-12-07,07:26:54.000,341,11061907,11325,0,1765092413,13048.273170790002,25.181536230003985,53329.30298064001 2025-12-07,07:26:55.000,341,11061922,11525,0,1765092414,13048.293379720002,25.139241450000554,53329.330929120006 2025-12-07,07:26:56.000,341,11061753,11525,0,1765092415,13048.333797580002,25.181536230003985,53329.41477456 2025-12-07,07:26:57.000,341,11061896,11605,0,1765092416,13048.320324959997,25.16038883999863,53329.42176168001 2025-12-07,07:26:58.000,341,11061772,11445,0,1765092417,13048.380951749998,25.153339709999273,53329.3588776 2025-12-07,07:26:59.000,341,11061836,11525,0,1765092418,13048.394424370003,25.146290579999913,53329.3938132 2025-12-07,07:27:00.000,341,11061918,11205,0,1765092419,13048.401160679998,25.132192320001195,53329.4636844 2025-12-07,07:27:01.000,341,11061917,11325,0,1765092420,13048.495469019988,25.132192320001195,53329.3938132 2025-12-07,07:27:02.000,341,11061846,11605,0,1765092421,13048.515677949988,25.20973275000142,53329.40080032001 2025-12-07,07:27:03.000,341,11061850,11605,0,1765092422,13048.508941639993,25.0969466700044,53329.35189048001 2025-12-07,07:27:04.000,341,11061915,11525,0,1765092423,13048.562832119998,25.146290579999913,53329.44272304001 2025-12-07,07:27:05.000,341,11061873,11405,0,1765092424,13048.576304739989,25.195634490002703,53329.379838960005 2025-12-07,07:27:06.000,341,11061795,11445,0,1765092425,13048.583041049998,25.132192320001195,53329.40778744 2025-12-07,07:27:07.000,341,11061834,11845,0,1765092426,13048.623458909999,25.132192320001195,53329.47067152001 2025-12-07,07:27:08.000,341,11061876,11525,0,1765092427,13048.616722599989,25.132192320001195,53329.43573592 2025-12-07,07:27:09.000,341,11061805,11845,0,1765092428,13048.657140459989,25.181536230003985,53329.38682608 2025-12-07,07:27:10.000,341,11061844,11405,0,1765092429,13048.643667839999,25.118094060002477,53329.47067152001 2025-12-07,07:27:11.000,341,11061818,11445,0,1765092430,13048.650404149994,25.132192320001195,53329.449710160006 2025-12-07,07:27:12.000,341,11061839,11485,0,1765092431,13048.684085699999,25.118094060002477,53329.50560712 2025-12-07,07:27:13.000,341,11061827,11325,0,1765092432,13048.684085699999,25.125143190001836,53329.51958136001 2025-12-07,07:27:14.000,341,11061966,11685,0,1765092433,13048.67734938999,25.146290579999913,53329.477658640004 2025-12-07,07:27:15.000,341,11061800,11325,0,1765092434,13048.67734938999,25.195634490002703,53329.51259424 2025-12-07,07:27:16.000,341,11061784,11525,0,1765092435,13048.623458909999,25.146290579999913,53329.48464576 2025-12-07,07:27:17.000,341,11061853,11605,0,1765092436,13048.663876769999,25.174487100004626,53329.50560712 2025-12-07,07:27:18.000,341,11061841,11525,0,1765092437,13048.650404149994,25.082848409998405,53329.51958136001 2025-12-07,07:27:19.000,341,11061844,11325,0,1765092438,13048.596513669989,25.202683620002063,53329.54054272001 2025-12-07,07:27:20.000,341,11061810,11365,0,1765092439,13048.522414259998,25.082848409998405,53329.58945256001 2025-12-07,07:27:21.000,341,11061856,11445,0,1765092440,13048.481996399998,25.153339709999273,53329.57547832 2025-12-07,07:27:22.000,341,11061821,11845,0,1765092441,13048.455051159988,25.202683620002063,53329.61740104001 2025-12-07,07:27:23.000,341,11061792,11365,0,1765092442,13048.428105919993,25.188585360003344,53329.58246544 2025-12-07,07:27:24.000,341,11061885,11245,0,1765092443,13048.414633300003,25.2308801399995,53329.547529840005 2025-12-07,07:27:25.000,341,11061862,11325,0,1765092444,13048.327061269993,25.25907666000421,53329.58945256001 2025-12-07,07:27:26.000,341,11061949,11325,0,1765092445,13048.320324959997,25.287273180001648,53329.4636844 2025-12-07,07:27:27.000,341,11061885,11245,0,1765092446,13048.246225549992,25.244978399998217,53329.55451696 2025-12-07,07:27:28.000,341,11061822,11325,0,1765092447,13048.199071379997,25.315469699999085,53329.49163288001 2025-12-07,07:27:29.000,341,11061831,11845,0,1765092448,13048.111499350001,25.294322310001007,53329.45669728 2025-12-07,07:27:30.000,341,11061889,11325,0,1765092449,13048.118235659997,25.301371440000366,53329.44272304001 2025-12-07,07:27:31.000,341,11061811,11485,0,1765092450,13048.044136249991,25.371862740001234,53329.52656848 2025-12-07,07:27:32.000,341,11061855,11405,0,1765092451,13047.983509459991,25.371862740001234,53329.498620000006 2025-12-07,07:27:33.000,341,11061831,11805,0,1765092452,13047.996982079996,25.39301012999931,53329.547529840005 2025-12-07,07:27:34.000,341,11061891,11525,0,1765092453,13047.983509459991,25.357764480002515,53329.43573592 2025-12-07,07:27:35.000,341,11061762,11365,0,1765092454,13047.92961898,25.40710838999803,53329.42176168001 2025-12-07,07:27:36.000,341,11061879,11285,0,1765092455,13047.922882669991,25.421206650004024,53329.40778744 2025-12-07,07:27:37.000,341,11061808,11285,0,1765092456,13047.84878326,25.414157520004665,53329.35189048001 2025-12-07,07:27:38.000,341,11061915,11245,0,1765092457,13047.80162908999,25.414157520004665,53329.37285184001 2025-12-07,07:27:39.000,341,11061845,11365,0,1765092458,13047.754474919995,25.40710838999803,53329.37285184001 2025-12-07,07:27:40.000,341,11061817,11525,0,1765092459,13047.78142015999,25.40005925999867,53329.2890064 2025-12-07,07:27:41.000,341,11061877,11405,0,1765092460,13047.78815647,25.40005925999867,53329.35189048001 2025-12-07,07:27:42.000,341,11061821,11685,0,1765092461,13047.76121122999,25.378911870000593,53329.330929120006 2025-12-07,07:27:43.000,341,11061786,11445,0,1765092462,13047.653430269995,25.378911870000593,53329.18419960001 2025-12-07,07:27:44.000,341,11061782,11525,0,1765092463,13047.66690289,25.364813610001875,53329.261057920005 2025-12-07,07:27:45.000,341,11061857,11525,0,1765092464,13047.66016657999,25.287273180001648,53329.282019280006 2025-12-07,07:27:46.000,341,11061741,11205,0,1765092465,13047.66690289,25.322518829998444,53329.22612232 2025-12-07,07:27:47.000,341,11061854,11405,0,1765092466,13047.66690289,25.301371440000366,53329.23310944001 2025-12-07,07:27:48.000,341,11061824,11325,0,1765092467,13047.693848129995,25.28022405000229,53329.19817384 2025-12-07,07:27:49.000,341,11061765,11405,0,1765092468,13047.653430269995,25.28022405000229,53329.17022536 2025-12-07,07:27:50.000,341,11061735,11165,0,1765092469,13047.66016657999,25.244978399998217,53329.10035416 2025-12-07,07:27:51.000,341,11061897,11285,0,1765092470,13047.64669396,25.237929269998858,53329.17022536 2025-12-07,07:27:52.000,341,11061868,11285,0,1765092471,13047.592803479994,25.146290579999913,53329.19118672 2025-12-07,07:27:53.000,341,11061884,11485,0,1765092472,13047.59953978999,25.153339709999273,53329.17022536 2025-12-07,07:27:54.000,341,11061800,11445,0,1765092473,13047.59953978999,25.139241450000554,53329.093367040005 2025-12-07,07:27:55.000,341,11061878,11325,0,1765092474,13047.59953978999,25.075799279999046,53329.10734128001 2025-12-07,07:27:56.000,341,11061940,11445,0,1765092475,13047.58606717,25.10399580000376,53329.10035416 2025-12-07,07:27:57.000,341,11061854,11445,0,1765092476,13047.58606717,25.082848409998405,53329.10035416 2025-12-07,07:27:58.000,341,11061888,11405,0,1765092477,13047.54564931,25.04055363000225,53329.10734128001 2025-12-07,07:27:59.000,341,11061789,11405,0,1765092478,13047.51870406999,25.026455370003532,53328.98856024001 2025-12-07,07:28:00.000,341,11061845,11325,0,1765092479,13047.49849513999,25.04760276000161,53328.925676160005 2025-12-07,07:28:01.000,341,11061873,11805,0,1765092480,13047.485022519999,25.019406240004173,53328.95362464 2025-12-07,07:28:02.000,341,11061889,11325,0,1765092481,13047.491758829994,24.970062330001383,53328.96759888001 2025-12-07,07:28:03.000,341,11061819,11365,0,1765092482,13047.464813589999,24.970062330001383,53328.93965040001 2025-12-07,07:28:04.000,341,11061868,11285,0,1765092483,13047.444604659999,24.941865810003947,53328.84881784001 2025-12-07,07:28:05.000,341,11061839,11565,0,1765092484,13047.458077279989,24.934816680004587,53328.89074056 2025-12-07,07:28:06.000,341,11061781,11405,0,1765092485,13047.404186799999,24.941865810003947,53328.86977920001 2025-12-07,07:28:07.000,341,11061796,11365,0,1765092486,13047.404186799999,24.941865810003947,53328.82086936001 2025-12-07,07:28:08.000,341,11061861,11365,0,1765092487,13047.437868349989,24.892521900001157,53328.876766320005 2025-12-07,07:28:09.000,341,11061845,11405,0,1765092488,13047.390714179994,24.86432538000372,53328.8348436 2025-12-07,07:28:10.000,341,11061809,11525,0,1765092489,13047.316614769989,24.913669289999234,53328.81388224 2025-12-07,07:28:11.000,341,11061891,11525,0,1765092490,13047.363768939998,24.87137451000308,53328.79990800001 2025-12-07,07:28:12.000,341,11061858,11205,0,1765092491,13047.350296319994,24.81498147000093,53328.70208832001 2025-12-07,07:28:13.000,341,11061842,11445,0,1765092492,13047.370505249994,24.892521900001157,53328.79292088 2025-12-07,07:28:14.000,341,11061774,11525,0,1765092493,13047.390714179994,24.906620159999875,53328.70208832001 2025-12-07,07:28:15.000,341,11061873,11445,0,1765092494,13047.410923109994,24.843177989998367,53328.71606256 2025-12-07,07:28:16.000,341,11061886,11245,0,1765092495,13047.316614769989,24.82907972999965,53328.72304968 2025-12-07,07:28:17.000,341,11061789,11325,0,1765092496,13047.316614769989,24.800883210002212,53328.64619136 2025-12-07,07:28:18.000,341,11061776,11405,0,1765092497,13047.336823699989,24.786784950003494,53328.67413984 2025-12-07,07:28:19.000,341,11061848,11285,0,1765092498,13047.289669529993,24.76563755999814,53328.6951012 2025-12-07,07:28:20.000,341,11061831,11445,0,1765092499,13047.330087389993,24.793834080002853,53328.590294400004 2025-12-07,07:28:21.000,341,11061821,11325,0,1765092500,13047.323351079998,24.772686690004775,53328.59728152 2025-12-07,07:28:22.000,341,11061854,11245,0,1765092501,13047.276196909988,24.786784950003494,53328.64619136 2025-12-07,07:28:23.000,341,11061795,11525,0,1765092502,13047.262724289998,24.836128859999008,53328.58330728001 2025-12-07,07:28:24.000,341,11061666,11445,0,1765092503,13047.289669529993,24.716293650002626,53328.54837168 2025-12-07,07:28:25.000,341,11061877,11485,0,1765092504,13047.262724289998,24.737441040000704,53328.56234592001 2025-12-07,07:28:26.000,341,11061781,11485,0,1765092505,13047.262724289998,24.716293650002626,53328.56234592001 2025-12-07,07:28:27.000,341,11061770,11885,0,1765092506,13047.235779049988,24.702195390003908,53328.60426864001 2025-12-07,07:28:28.000,341,11061757,11645,0,1765092507,13047.309878459993,24.709244520003267,53328.5204232 2025-12-07,07:28:29.000,341,11061817,11565,0,1765092508,13047.323351079998,24.716293650002626,53328.45753912 2025-12-07,07:28:30.000,341,11061756,11485,0,1765092509,13047.303142149998,24.659900610000477,53328.51343608001 2025-12-07,07:28:31.000,341,11061882,11525,0,1765092510,13047.289669529993,24.702195390003908,53328.51343608001 2025-12-07,07:28:32.000,341,11061867,11485,0,1765092511,13047.309878459993,24.659900610000477,53328.541384560005 2025-12-07,07:28:33.000,341,11061765,11245,0,1765092512,13047.289669529993,24.652851480001118,53328.422603520004 2025-12-07,07:28:34.000,341,11061794,11205,0,1765092513,13047.303142149998,24.64580235000176,53328.443564880006 2025-12-07,07:28:35.000,341,11061773,11325,0,1765092514,13047.350296319994,24.6387532200024,53328.47850048 2025-12-07,07:28:36.000,341,11061851,11325,0,1765092515,13047.316614769989,24.64580235000176,53328.443564880006 2025-12-07,07:28:37.000,341,11061838,11445,0,1765092516,13047.350296319994,24.58940930999961,53328.38766792 2025-12-07,07:28:38.000,341,11061758,11245,0,1765092517,13047.377241559989,24.59645843999897,53328.43657776001 2025-12-07,07:28:39.000,341,11061872,11765,0,1765092518,13047.383977869998,24.547114530003455,53328.35971944 2025-12-07,07:28:40.000,341,11061824,11485,0,1765092519,13047.417659419989,24.533016270004737,53328.422603520004 2025-12-07,07:28:41.000,341,11061745,11325,0,1765092520,13047.471549899994,24.504819750000024,53328.422603520004 2025-12-07,07:28:42.000,341,11061701,11285,0,1765092521,13047.51870406999,24.518918009998742,53328.34574520001 2025-12-07,07:28:43.000,341,11061853,11445,0,1765092522,13047.485022519999,24.483672360001947,53328.38766792 2025-12-07,07:28:44.000,341,11061805,11405,0,1765092523,13047.51870406999,24.58236018000025,53328.40164216 2025-12-07,07:28:45.000,341,11061826,11245,0,1765092524,13047.56585824,24.58940930999961,53328.303822480004 2025-12-07,07:28:46.000,341,11061730,11525,0,1765092525,13047.572594549994,24.533016270004737,53328.422603520004 2025-12-07,07:28:47.000,341,11061802,11285,0,1765092526,13047.56585824,24.540065400004096,53328.40862928 2025-12-07,07:28:48.000,341,11061715,11445,0,1765092527,13047.64669396,24.554163660002814,53328.40862928 2025-12-07,07:28:49.000,341,11061838,11245,0,1765092528,13047.613012409995,24.561212790002173,53328.422603520004 2025-12-07,07:28:50.000,341,11061854,11445,0,1765092529,13047.714057059995,24.547114530003455,53328.422603520004 2025-12-07,07:28:51.000,341,11061818,11365,0,1765092530,13047.693848129995,24.57531105000089,53328.51343608001 2025-12-07,07:28:52.000,341,11061827,11405,0,1765092531,13047.70058443999,24.603507569998328,53328.46452624001 2025-12-07,07:28:53.000,341,11061819,11245,0,1765092532,13047.66690289,24.63170409000304,53328.422603520004 2025-12-07,07:28:54.000,341,11061805,11245,0,1765092533,13047.76121122999,24.681047999998555,53328.48548760001 2025-12-07,07:28:55.000,341,11061762,11405,0,1765092534,13047.774683849995,24.64580235000176,53328.50644896 2025-12-07,07:28:56.000,341,11061799,11405,0,1765092535,13047.82183801999,24.709244520003267,53328.48548760001 2025-12-07,07:28:57.000,341,11061743,11485,0,1765092536,13047.86899219,24.730391910001345,53328.56234592001 2025-12-07,07:28:58.000,341,11061871,11445,0,1765092537,13047.895937429996,24.786784950003494,53328.590294400004 2025-12-07,07:28:59.000,341,11061710,11485,0,1765092538,13047.86225587999,24.772686690004775,53328.5204232 2025-12-07,07:29:00.000,341,11061795,11725,0,1765092539,13047.943091599991,24.800883210002212,53328.590294400004 2025-12-07,07:29:01.000,341,11061782,11205,0,1765092540,13047.976773149996,24.843177989998367,53328.67413984 2025-12-07,07:29:02.000,341,11061790,11325,0,1765092541,13048.030663630001,24.963013200002024,53328.65317848001 2025-12-07,07:29:03.000,341,11061759,11485,0,1765092542,13048.057608869996,24.927767549997952,53328.68112696001 2025-12-07,07:29:04.000,341,11061753,11445,0,1765092543,13048.091290420001,24.99825884999882,53328.73702392 2025-12-07,07:29:05.000,341,11061813,11405,0,1765092544,13048.098026729996,25.019406240004173,53328.79292088 2025-12-07,07:29:06.000,341,11061762,11325,0,1765092545,13048.151917210002,25.082848409998405,53328.757985280005 2025-12-07,07:29:07.000,341,11061786,11405,0,1765092546,13048.158653519997,25.195634490002703,53328.71606256 2025-12-07,07:29:08.000,341,11061810,11365,0,1765092547,13048.131708280001,25.181536230003985,53328.77195952001 2025-12-07,07:29:09.000,341,11061850,11365,0,1765092548,13048.158653519997,25.202683620002063,53328.85580496 2025-12-07,07:29:10.000,341,11061776,11485,0,1765092549,13048.192335070002,25.20973275000142,53328.86977920001 2025-12-07,07:29:11.000,341,11061745,11485,0,1765092550,13048.192335070002,25.301371440000366,53328.88375344 2025-12-07,07:29:12.000,341,11061725,11405,0,1765092551,13048.145180899992,25.364813610001875,53328.95362464 2025-12-07,07:29:13.000,341,11061756,11765,0,1765092552,13048.104763039992,25.385960999999952,53328.89074056 2025-12-07,07:29:14.000,341,11061800,11405,0,1765092553,13048.138444589997,25.414157520004665,53328.925676160005 2025-12-07,07:29:15.000,341,11061722,11365,0,1765092554,13048.091290420001,25.414157520004665,53328.95362464 2025-12-07,07:29:16.000,341,11061786,11285,0,1765092555,13048.050872560001,25.421206650004024,53328.995547360006 2025-12-07,07:29:17.000,341,11061828,11605,0,1765092556,13048.077817799996,25.428255780003383,53329.00253448 2025-12-07,07:29:18.000,341,11061892,11405,0,1765092557,13048.145180899992,25.414157520004665,53329.10734128001 2025-12-07,07:29:19.000,341,11061900,11485,0,1765092558,13048.071081490001,25.477599689998897,53329.0793928 2025-12-07,07:29:20.000,341,11061816,11445,0,1765092559,13047.97003684,25.50579621000361,53329.0793928 2025-12-07,07:29:21.000,341,11061859,11445,0,1765092560,13048.017191009996,25.470550559999538,53329.06541856001 2025-12-07,07:29:22.000,341,11061845,11605,0,1765092561,13047.976773149996,25.40710838999803,53329.08637992001 2025-12-07,07:29:23.000,341,11061751,11365,0,1765092562,13047.996982079996,25.414157520004665,53329.044457200005 2025-12-07,07:29:24.000,341,11061925,11285,0,1765092563,13047.94982791,25.385960999999952,53328.98157312 2025-12-07,07:29:25.000,341,11061812,11445,0,1765092564,13047.875728499996,25.435304910002742,53328.96061176 2025-12-07,07:29:26.000,341,11061860,11325,0,1765092565,13047.84878326,25.364813610001875,53329.0095216 2025-12-07,07:29:27.000,341,11061819,11525,0,1765092566,13047.82183801999,25.336617090004438,53329.05144432 2025-12-07,07:29:28.000,341,11061749,11485,0,1765092567,13047.78815647,25.322518829998444,53328.946637520006 2025-12-07,07:29:29.000,341,11061759,11405,0,1765092568,13047.76794754,25.237929269998858,53328.96061176 2025-12-07,07:29:30.000,341,11061722,11645,0,1765092569,13047.673639199995,25.237929269998858,53328.925676160005 2025-12-07,07:29:31.000,341,11061785,11405,0,1765092570,13047.66016657999,25.188585360003344,53328.93965040001 2025-12-07,07:29:32.000,341,11061772,11325,0,1765092571,13047.56585824,25.132192320001195,53328.93266328 2025-12-07,07:29:33.000,341,11061765,11365,0,1765092572,13047.56585824,25.125143190001836,53328.91170192 2025-12-07,07:29:34.000,341,11061827,11405,0,1765092573,13047.525440379999,25.0969466700044,53328.89772768001 2025-12-07,07:29:35.000,341,11061834,11285,0,1765092574,13047.424395729999,25.04760276000161,53328.93965040001 2025-12-07,07:29:36.000,341,11061715,11365,0,1765092575,13047.383977869998,25.061701020000328,53328.81388224 2025-12-07,07:29:37.000,341,11061826,11325,0,1765092576,13047.296405839988,25.026455370003532,53328.7649724 2025-12-07,07:29:38.000,341,11061852,11245,0,1765092577,13047.235779049988,25.00530797999818,53328.709075440005 2025-12-07,07:29:39.000,341,11061755,11405,0,1765092578,13047.181888569998,24.99120971999946,53328.757985280005 2025-12-07,07:29:40.000,341,11061765,11405,0,1765092579,13047.134734400002,24.970062330001383,53328.65317848001 2025-12-07,07:29:41.000,341,11061803,11685,0,1765092580,13047.080843919997,24.920718419998593,53328.67413984 2025-12-07,07:29:42.000,341,11061799,11325,0,1765092581,13047.013480820002,24.850227119997726,53328.611255760006 2025-12-07,07:29:43.000,341,11061716,11685,0,1765092582,13046.966326649992,24.906620159999875,53328.5204232 2025-12-07,07:29:44.000,341,11061829,11605,0,1765092583,13046.932645100002,24.793834080002853,53328.56234592001 2025-12-07,07:29:45.000,341,11061794,11405,0,1765092584,13046.885490929992,24.800883210002212,53328.46452624001 2025-12-07,07:29:46.000,341,11061825,11485,0,1765092585,13046.804655209991,24.75858842999878,53328.47850048 2025-12-07,07:29:47.000,341,11061757,11325,0,1765092586,13046.831600450001,24.723342780001985,53328.35971944 2025-12-07,07:29:48.000,341,11061880,11565,0,1765092587,13046.824864139991,24.69514626000455,53328.373693680005 2025-12-07,07:29:49.000,341,11061852,11325,0,1765092588,13046.811391520001,24.666949739999836,53328.450552 2025-12-07,07:29:50.000,341,11061735,11405,0,1765092589,13046.784446279991,24.673998869999195,53328.33177096 2025-12-07,07:29:51.000,341,11061857,11325,0,1765092590,13046.7305558,24.62465496000368,53328.3806808 2025-12-07,07:29:52.000,341,11061821,11365,0,1765092591,13046.784446279991,24.59645843999897,53328.2409384 2025-12-07,07:29:53.000,341,11061835,11405,0,1765092592,13046.811391520001,24.5259671399981,53328.28984824 2025-12-07,07:29:54.000,341,11061830,11325,0,1765092593,13046.77097366,24.554163660002814,53328.16408008 2025-12-07,07:29:55.000,341,11061808,11485,0,1765092594,13046.77097366,24.504819750000024,53328.23395128 2025-12-07,07:29:56.000,341,11061776,11565,0,1765092595,13046.784446279991,24.497770620000665,53328.12215736 2025-12-07,07:29:57.000,341,11061824,11405,0,1765092596,13046.818127829996,24.476623230002588,53328.21997704 2025-12-07,07:29:58.000,341,11061863,11605,0,1765092597,13046.77097366,24.427279319999798,53328.136131600004 2025-12-07,07:29:59.000,341,11061820,11325,0,1765092598,13046.811391520001,24.384984540003643,53328.12914448001 2025-12-07,07:30:00.000,341,11061762,11365,0,1765092599,13046.838336759996,24.377935410004284,53328.10119600001 2025-12-07,07:30:01.000,341,11061816,11445,0,1765092600,13046.838336759996,24.377935410004284,53328.02433768 2025-12-07,07:30:02.000,341,11061764,11405,0,1765092601,13046.851809380001,24.35678801999893,53328.01735056 2025-12-07,07:30:03.000,341,11061820,11685,0,1765092602,13046.919172479997,24.36383714999829,53328.01036344001 2025-12-07,07:30:04.000,341,11061793,11445,0,1765092603,13046.952854030002,24.35678801999893,53328.02433768 2025-12-07,07:30:05.000,341,11061831,11325,0,1765092604,13047.020217129997,24.314493240002776,53328.00337632 2025-12-07,07:30:06.000,341,11061840,11245,0,1765092605,13047.013480820002,24.307444110003416,53327.90555664 2025-12-07,07:30:07.000,341,11061785,11605,0,1765092606,13047.074107610002,24.321542370002135,53328.03132480001 2025-12-07,07:30:08.000,341,11061837,11845,0,1765092607,13047.141470709998,24.314493240002776,53327.989402080006 2025-12-07,07:30:09.000,341,11061688,11405,0,1765092608,13047.161679639998,24.265149329999986,53327.97542784 2025-12-07,07:30:10.000,341,11061868,11485,0,1765092609,13047.168415949993,24.293345850004698,53328.00337632 2025-12-07,07:30:11.000,341,11061758,11485,0,1765092610,13047.276196909988,24.335640630000853,53327.97542784 2025-12-07,07:30:12.000,341,11061784,11445,0,1765092611,13047.249251669993,24.258100200000627,53327.940492240006 2025-12-07,07:30:13.000,341,11061855,11605,0,1765092612,13047.336823699989,24.34973888999957,53327.989402080006 2025-12-07,07:30:14.000,341,11061833,11485,0,1765092613,13047.336823699989,24.328591500001494,53327.989402080006 2025-12-07,07:30:15.000,341,11061792,11365,0,1765092614,13047.417659419989,24.328591500001494,53327.98241496001 2025-12-07,07:30:16.000,341,11061808,11525,0,1765092615,13047.464813589999,24.328591500001494,53328.09420888 2025-12-07,07:30:17.000,341,11061777,11405,0,1765092616,13047.471549899994,24.35678801999893,53328.04529904 2025-12-07,07:30:18.000,341,11061903,11685,0,1765092617,13047.525440379999,24.37088627999765,53328.08023464001 2025-12-07,07:30:19.000,341,11061764,11405,0,1765092618,13047.613012409995,24.328591500001494,53328.108183120006 2025-12-07,07:30:20.000,341,11061773,11325,0,1765092619,13047.633221339995,24.448426709997875,53328.087221760004 2025-12-07,07:30:21.000,341,11061728,11445,0,1765092620,13047.613012409995,24.441377579998516,53328.157092960006 2025-12-07,07:30:22.000,341,11061873,11325,0,1765092621,13047.63995764999,24.441377579998516,53328.17805432001 2025-12-07,07:30:23.000,341,11061797,11245,0,1765092622,13047.714057059995,24.40613193000172,53328.19901568001 2025-12-07,07:30:24.000,341,11061864,11485,0,1765092623,13047.84204694999,24.504819750000024,53328.22696416001 2025-12-07,07:30:25.000,341,11061899,11445,0,1765092624,13047.794892779995,24.533016270004737,53328.254912640004 2025-12-07,07:30:26.000,341,11061822,11445,0,1765092625,13047.895937429996,24.5259671399981,53328.26888688001 2025-12-07,07:30:27.000,341,11061784,11285,0,1765092626,13047.922882669991,24.533016270004737,53328.46452624001 2025-12-07,07:30:28.000,341,11061803,11325,0,1765092627,13047.956564219996,24.62465496000368,53328.35273232 2025-12-07,07:30:29.000,341,11061711,11485,0,1765092628,13048.003718389991,24.610556699997687,53328.39465504001 2025-12-07,07:30:30.000,341,11061774,11405,0,1765092629,13048.030663630001,24.62465496000368,53328.41561640001 2025-12-07,07:30:31.000,341,11061753,11365,0,1765092630,13048.104763039992,24.603507569998328,53328.42959064 2025-12-07,07:30:32.000,341,11061769,11445,0,1765092631,13048.077817799996,24.617605830004322,53328.373693680005 2025-12-07,07:30:33.000,341,11061786,11365,0,1765092632,13048.178862449997,24.673998869999195,53328.56234592001 2025-12-07,07:30:34.000,341,11061802,11565,0,1765092633,13048.172126140002,24.709244520003267,53328.51343608001 2025-12-07,07:30:35.000,341,11061800,11445,0,1765092634,13048.165389829992,24.709244520003267,53328.56933304 2025-12-07,07:30:36.000,341,11061824,11165,0,1765092635,13048.185598759992,24.730391910001345,53328.54837168 2025-12-07,07:30:37.000,341,11061759,11245,0,1765092636,13048.192335070002,24.751539299999422,53328.611255760006 2025-12-07,07:30:38.000,341,11061784,11765,0,1765092637,13048.219280309997,24.793834080002853,53328.64619136 2025-12-07,07:30:39.000,341,11061901,11405,0,1765092638,13048.192335070002,24.723342780001985,53328.639204240004 2025-12-07,07:30:40.000,341,11061783,11325,0,1765092639,13048.205807689992,24.786784950003494,53328.62523 2025-12-07,07:30:41.000,341,11061837,11445,0,1765092640,13048.273170790002,24.786784950003494,53328.67413984 2025-12-07,07:30:42.000,341,11061842,11445,0,1765092641,13048.266434479992,24.786784950003494,53328.660165600006 2025-12-07,07:30:43.000,341,11061807,11485,0,1765092642,13048.205807689992,24.737441040000704,53328.70208832001 2025-12-07,07:30:44.000,341,11061711,11445,0,1765092643,13048.239489239997,24.779735820004134,53328.709075440005 2025-12-07,07:30:45.000,341,11061801,11365,0,1765092644,13048.226016619992,24.81498147000093,53328.7649724 2025-12-07,07:30:46.000,341,11061772,11405,0,1765092645,13048.205807689992,24.82907972999965,53328.73702392 2025-12-07,07:30:47.000,341,11061843,11325,0,1765092646,13048.205807689992,24.744490170000063,53328.77195952001 2025-12-07,07:30:48.000,341,11061721,11805,0,1765092647,13048.205807689992,24.751539299999422,53328.757985280005 2025-12-07,07:30:49.000,341,11061765,11325,0,1765092648,13048.158653519997,24.786784950003494,53328.7649724 2025-12-07,07:30:50.000,341,11061783,11565,0,1765092649,13048.158653519997,24.793834080002853,53328.77195952001 2025-12-07,07:30:51.000,341,11061817,11365,0,1765092650,13048.151917210002,24.793834080002853,53328.73003680001 2025-12-07,07:30:52.000,341,11061786,11365,0,1765092651,13048.091290420001,24.843177989998367,53328.757985280005 2025-12-07,07:30:53.000,341,11061851,11565,0,1765092652,13048.071081490001,24.82203060000029,53328.77195952001 2025-12-07,07:30:54.000,341,11061835,11565,0,1765092653,13048.037399939996,24.793834080002853,53328.7649724 2025-12-07,07:30:55.000,341,11061668,11525,0,1765092654,13048.010454700001,24.75858842999878,53328.77195952001 2025-12-07,07:30:56.000,341,11061880,11285,0,1765092655,13047.97003684,24.779735820004134,53328.75099816001 2025-12-07,07:30:57.000,341,11061714,11485,0,1765092656,13048.030663630001,24.75858842999878,53328.71606256 2025-12-07,07:30:58.000,341,11061729,11405,0,1765092657,13047.963300529991,24.751539299999422,53328.66715272 2025-12-07,07:30:59.000,341,11061796,11365,0,1765092658,13047.922882669991,24.702195390003908,53328.66715272 2025-12-07,07:31:00.000,341,11061826,11525,0,1765092659,13047.92961898,24.786784950003494,53328.66715272 2025-12-07,07:31:01.000,341,11061781,11245,0,1765092660,13047.875728499996,24.69514626000455,53328.62523 2025-12-07,07:31:02.000,341,11061742,11685,0,1765092661,13047.90941005,24.702195390003908,53328.611255760006 2025-12-07,07:31:03.000,341,11061854,11325,0,1765092662,13047.916146359996,24.59645843999897,53328.61824288 2025-12-07,07:31:04.000,341,11061855,11445,0,1765092663,13047.936355289996,24.6387532200024,53328.6951012 2025-12-07,07:31:05.000,341,11061809,11285,0,1765092664,13047.895937429996,24.561212790002173,53328.60426864001 2025-12-07,07:31:06.000,341,11061780,11325,0,1765092665,13048.003718389991,24.540065400004096,53328.56933304 2025-12-07,07:31:07.000,341,11061832,11405,0,1765092666,13048.003718389991,24.533016270004737,53328.61824288 2025-12-07,07:31:08.000,341,11061747,11525,0,1765092667,13047.963300529991,24.476623230002588,53328.5553588 2025-12-07,07:31:09.000,341,11061835,11245,0,1765092668,13048.064345179992,24.483672360001947,53328.54837168 2025-12-07,07:31:10.000,341,11061825,11525,0,1765092669,13048.044136249991,24.427279319999798,53328.611255760006 2025-12-07,07:31:11.000,341,11061833,11805,0,1765092670,13048.098026729996,24.36383714999829,53328.57632016 2025-12-07,07:31:12.000,341,11061876,11325,0,1765092671,13048.138444589997,24.328591500001494,53328.5553588 2025-12-07,07:31:13.000,341,11061700,11565,0,1765092672,13048.104763039992,24.286296719998063,53328.58330728001 2025-12-07,07:31:14.000,341,11061905,11525,0,1765092673,13048.124971969992,24.342689760000212,53328.54837168 2025-12-07,07:31:15.000,341,11061764,11685,0,1765092674,13048.178862449997,24.272198459999345,53328.5553588 2025-12-07,07:31:16.000,341,11061752,11245,0,1765092675,13048.205807689992,24.293345850004698,53328.51343608001 2025-12-07,07:31:17.000,341,11061755,11525,0,1765092676,13048.232752930002,24.265149329999986,53328.54837168 2025-12-07,07:31:18.000,341,11061820,11325,0,1765092677,13048.199071379997,24.24400194000191,53328.56234592001 2025-12-07,07:31:19.000,341,11061801,11325,0,1765092678,13048.273170790002,24.265149329999986,53328.54837168 2025-12-07,07:31:20.000,341,11061799,11365,0,1765092679,13048.306852339992,24.22990368000319,53328.57632016 2025-12-07,07:31:21.000,341,11061795,11525,0,1765092680,13048.300116029997,24.159412380002323,53328.56234592001 2025-12-07,07:31:22.000,341,11061821,11565,0,1765092681,13048.266434479992,24.251051070001267,53328.56933304 2025-12-07,07:31:23.000,341,11061792,11405,0,1765092682,13048.279907099997,24.21580542000447,53328.52741032 2025-12-07,07:31:24.000,341,11061865,11405,0,1765092683,13048.252961860002,24.24400194000191,53328.49946184 2025-12-07,07:31:25.000,341,11061794,11405,0,1765092684,13048.273170790002,24.208756289997837,53328.5553588 2025-12-07,07:31:26.000,341,11061878,11405,0,1765092685,13048.300116029997,24.201707159998477,53328.58330728001 2025-12-07,07:31:27.000,341,11061828,11485,0,1765092686,13048.252961860002,24.208756289997837,53328.50644896 2025-12-07,07:31:28.000,341,11061846,11485,0,1765092687,13048.252961860002,24.208756289997837,53328.54837168 2025-12-07,07:31:29.000,341,11061882,11485,0,1765092688,13048.252961860002,24.22285455000383,53328.660165600006 2025-12-07,07:31:30.000,341,11061802,11365,0,1765092689,13048.239489239997,24.19465802999912,53328.50644896 2025-12-07,07:31:31.000,341,11061855,11405,0,1765092690,13048.232752930002,24.272198459999345,53328.61824288 2025-12-07,07:31:32.000,341,11061948,11285,0,1765092691,13048.252961860002,24.208756289997837,53328.639204240004 2025-12-07,07:31:33.000,341,11061823,11405,0,1765092692,13048.273170790002,24.21580542000447,53328.58330728001 2025-12-07,07:31:34.000,341,11061890,11565,0,1765092693,13048.239489239997,24.265149329999986,53328.590294400004 2025-12-07,07:31:35.000,341,11061836,11525,0,1765092694,13048.239489239997,24.258100200000627,53328.56933304 2025-12-07,07:31:36.000,341,11061758,11365,0,1765092695,13048.199071379997,24.272198459999345,53328.5204232 2025-12-07,07:31:37.000,341,11061824,11485,0,1765092696,13048.199071379997,24.293345850004698,53328.58330728001 2025-12-07,07:31:38.000,341,11061949,11725,0,1765092697,13048.192335070002,24.272198459999345,53328.5553588 2025-12-07,07:31:39.000,341,11061841,11525,0,1765092698,13048.199071379997,24.23695281000255,53328.65317848001 2025-12-07,07:31:40.000,341,11061824,11325,0,1765092699,13048.138444589997,24.279247589998704,53328.6951012 2025-12-07,07:31:41.000,341,11061904,11405,0,1765092700,13048.145180899992,24.265149329999986,53328.63221712001 2025-12-07,07:31:42.000,341,11061800,11645,0,1765092701,13048.057608869996,24.23695281000255,53328.660165600006 2025-12-07,07:31:43.000,341,11061834,11445,0,1765092702,13047.976773149996,24.293345850004698,53328.62523 2025-12-07,07:31:44.000,341,11061861,11325,0,1765092703,13047.976773149996,24.307444110003416,53328.65317848001 2025-12-07,07:31:45.000,341,11061906,11445,0,1765092704,13047.94982791,24.21580542000447,53328.611255760006 2025-12-07,07:31:46.000,341,11061802,11325,0,1765092705,13047.88246480999,24.265149329999986,53328.64619136 2025-12-07,07:31:47.000,341,11061861,11405,0,1765092706,13047.78142015999,24.258100200000627,53328.50644896 2025-12-07,07:31:48.000,341,11061900,11445,0,1765092707,13047.70058443999,24.314493240002776,53328.611255760006 2025-12-07,07:31:49.000,341,11061861,11765,0,1765092708,13047.74773861,24.258100200000627,53328.56933304 2025-12-07,07:31:50.000,341,11061795,11325,0,1765092709,13047.72752968,24.300394980004057,53328.590294400004 2025-12-07,07:31:51.000,341,11061856,11445,0,1765092710,13047.68037550999,24.258100200000627,53328.54837168 2025-12-07,07:31:52.000,341,11061796,11485,0,1765092711,13047.68037550999,24.265149329999986,53328.50644896 2025-12-07,07:31:53.000,341,11061891,11365,0,1765092712,13047.633221339995,24.201707159998477,53328.53439744001 2025-12-07,07:31:54.000,341,11061787,11445,0,1765092713,13047.58606717,24.258100200000627,53328.45753912 2025-12-07,07:31:55.000,341,11061845,11445,0,1765092714,13047.552385619994,24.22285455000383,53328.46452624001 2025-12-07,07:31:56.000,341,11061912,11285,0,1765092715,13047.491758829994,24.1805597700004,53328.422603520004 2025-12-07,07:31:57.000,341,11061811,11565,0,1765092716,13047.511967759994,24.23695281000255,53328.36670656001 2025-12-07,07:31:58.000,341,11061808,11445,0,1765092717,13047.458077279989,24.18760889999976,53328.40164216 2025-12-07,07:31:59.000,341,11061917,11565,0,1765092718,13047.410923109994,24.16646151000168,53328.40862928 2025-12-07,07:32:00.000,341,11061871,11525,0,1765092719,13047.390714179994,24.17351064000104,53328.31779672001 2025-12-07,07:32:01.000,341,11061944,11365,0,1765092720,13047.357032629989,24.16646151000168,53328.28286112 2025-12-07,07:32:02.000,341,11061839,11685,0,1765092721,13047.255987979988,24.110068469999533,53328.26888688001 2025-12-07,07:32:03.000,341,11061967,11765,0,1765092722,13047.242515359998,24.095970210000814,53328.19202856 2025-12-07,07:32:04.000,341,11061933,11525,0,1765092723,13047.148207019993,24.12416672999825,53328.18504144 2025-12-07,07:32:05.000,341,11061815,11445,0,1765092724,13047.202097499998,24.039577169998665,53328.08023464001 2025-12-07,07:32:06.000,341,11061814,11605,0,1765092725,13047.101052849997,24.032528039999306,53328.12215736 2025-12-07,07:32:07.000,341,11061806,11565,0,1765092726,13047.020217129997,24.01138065000123,53328.09420888 2025-12-07,07:32:08.000,341,11061840,11485,0,1765092727,13047.026953439992,24.00433152000187,53328.01036344001 2025-12-07,07:32:09.000,341,11061784,11525,0,1765092728,13046.932645100002,23.933840220001002,53328.02433768 2025-12-07,07:32:10.000,341,11061815,11605,0,1765092729,13047.006744509992,23.94793847999972,53327.89158240001 2025-12-07,07:32:11.000,341,11061828,11245,0,1765092730,13046.952854030002,23.870398049999494,53327.94747936 2025-12-07,07:32:12.000,341,11061813,11565,0,1765092731,13046.858545689996,23.77875936000055,53327.84965968 2025-12-07,07:32:13.000,341,11061876,11965,0,1765092732,13046.831600450001,23.77171023000119,53327.83568544 2025-12-07,07:32:14.000,341,11061855,11325,0,1765092733,13046.845073069991,23.701218930000323,53327.800749840004 2025-12-07,07:32:15.000,341,11061742,11325,0,1765092734,13046.784446279991,23.680071540002245,53327.7169044 2025-12-07,07:32:16.000,341,11061797,11405,0,1765092735,13046.717083179996,23.567285459997947,53327.72389152001 2025-12-07,07:32:17.000,341,11061824,11565,0,1765092736,13046.737292109996,23.48269589999836,53327.57716200001 2025-12-07,07:32:18.000,341,11061869,11565,0,1765092737,13046.66319269999,23.391057209999417,53327.62607184001 2025-12-07,07:32:19.000,341,11061854,11565,0,1765092738,13046.64972008,23.299418520000472,53327.61908472 2025-12-07,07:32:20.000,341,11061729,11365,0,1765092739,13046.656456389996,23.32056590999855,53327.55620064001 2025-12-07,07:32:21.000,341,11061869,11405,0,1765092740,13046.60256590999,23.243025479998323,53327.40947112001 2025-12-07,07:32:22.000,341,11061773,11405,0,1765092741,13046.514993879995,23.250074609997682,53327.402484 2025-12-07,07:32:23.000,341,11061898,11485,0,1765092742,13046.44763078,23.17958331000409,53327.416458240004 2025-12-07,07:32:24.000,341,11061900,11405,0,1765092743,13046.42742185,23.165485049998097,53327.297677200004 2025-12-07,07:32:25.000,341,11061954,11485,0,1765092744,13046.38700399,23.17958331000409,53327.30466432 2025-12-07,07:32:26.000,341,11061801,11365,0,1765092745,13046.333113509994,23.14433766000002,53327.25575448 2025-12-07,07:32:27.000,341,11061830,11325,0,1765092746,13046.27922302999,23.13728853000066,53327.297677200004 2025-12-07,07:32:28.000,341,11061814,11365,0,1765092747,13046.198387309989,23.15138678999938,53327.16492192 2025-12-07,07:32:29.000,341,11061931,11525,0,1765092748,13046.131024209993,23.109092010003224,53327.01120528 2025-12-07,07:32:30.000,341,11061809,11405,0,1765092749,13046.110815279993,23.038600710002356,53326.99024392 2025-12-07,07:32:31.000,341,11061889,11485,0,1765092750,13046.016506939988,22.975158540000848,53327.03915376 2025-12-07,07:32:32.000,341,11061812,11485,0,1765092751,13045.949143839993,23.024502450003638,53326.89242424 2025-12-07,07:32:33.000,341,11061780,11205,0,1765092752,13045.908725979993,22.989256799999566,53326.97626968001 2025-12-07,07:32:34.000,341,11061769,11365,0,1765092753,13045.861571809997,22.890568980001262,53326.94133408 2025-12-07,07:32:35.000,341,11061884,11925,0,1765092754,13045.888517049993,22.925814629998058,53326.80857880001 2025-12-07,07:32:36.000,341,11061895,11325,0,1765092755,13045.780736089997,22.90466723999998,53326.80159168 2025-12-07,07:32:37.000,341,11061827,11685,0,1765092756,13045.706636679992,22.883519850001903,53326.80857880001 2025-12-07,07:32:38.000,341,11061943,11325,0,1765092757,13045.713372990002,22.862372460003826,53326.65486216 2025-12-07,07:32:39.000,341,11061933,11325,0,1765092758,13045.679691439997,22.813028550001036,53326.647875040006 2025-12-07,07:32:40.000,341,11061869,11485,0,1765092759,13045.598855719996,22.798930290002318,53326.61293944 2025-12-07,07:32:41.000,341,11061857,11245,0,1765092760,13045.51128369,22.756635509998887,53326.46620992 2025-12-07,07:32:42.000,341,11061908,11565,0,1765092761,13045.47086583,22.749586379999528,53326.4941584 2025-12-07,07:32:43.000,341,11061814,11485,0,1765092762,13045.49107476,22.827126809999754,53326.54306824 2025-12-07,07:32:44.000,341,11061991,11485,0,1765092763,13045.437184279996,22.73548812000081,53326.43826144 2025-12-07,07:32:45.000,341,11061836,11685,0,1765092764,13045.437184279996,22.6720459499993,53326.361403120005 2025-12-07,07:32:46.000,341,11061956,11645,0,1765092765,13045.34287593999,22.73548812000081,53326.291531920004 2025-12-07,07:32:47.000,341,11061872,11445,0,1765092766,13045.376557489995,22.664996819999942,53326.32646752 2025-12-07,07:32:48.000,341,11061809,11725,0,1765092767,13045.30919439,22.693193340004655,53326.28454480001 2025-12-07,07:32:49.000,341,11061797,11525,0,1765092768,13045.28224914999,22.657947690000583,53326.179738 2025-12-07,07:32:50.000,341,11061766,11365,0,1765092769,13045.235094979995,22.650898560001224,53326.13082816 2025-12-07,07:32:51.000,341,11061836,11685,0,1765092770,13045.2485676,22.580407260000356,53326.10287968 2025-12-07,07:32:52.000,341,11061702,11365,0,1765092771,13045.20141342999,22.55221074000292,53326.1098668 2025-12-07,07:32:53.000,341,11061824,11405,0,1765092772,13045.18120449999,22.629751170003146,53326.11685392001 2025-12-07,07:32:54.000,341,11061876,11405,0,1765092773,13045.20141342999,22.594505519999075,53326.05396984 2025-12-07,07:32:55.000,341,11061837,11445,0,1765092774,13045.235094979995,22.636800300002506,53325.99807288001 2025-12-07,07:32:56.000,341,11061736,11685,0,1765092775,13045.16099556999,22.615652910004428,53326.01204712 2025-12-07,07:32:57.000,341,11061823,11365,0,1765092776,13045.174468189995,22.580407260000356,53325.98409864 2025-12-07,07:32:58.000,341,11061868,11285,0,1765092777,13045.134050329994,22.587456389999716,53325.88627896 2025-12-07,07:32:59.000,341,11061811,11365,0,1765092778,13045.154259259994,22.55925987000228,53325.80243352001 2025-12-07,07:33:00.000,341,11061861,11365,0,1765092779,13045.066687229999,22.573358130000997,53325.83736912 2025-12-07,07:33:01.000,341,11061798,11365,0,1765092780,13045.086896159999,22.566309000001638,53325.788459280004 2025-12-07,07:33:02.000,341,11061754,11565,0,1765092781,13045.03974198999,22.474670310002693,53325.641729760006 2025-12-07,07:33:03.000,341,11061881,11365,0,1765092782,13044.985851509999,22.467621180003334,53325.620768400004 2025-12-07,07:33:04.000,341,11061817,11565,0,1765092783,13044.972378889994,22.44647378999798,53325.63474264001 2025-12-07,07:33:05.000,341,11061818,11445,0,1765092784,13044.958906269989,22.453522920004616,53325.66967824 2025-12-07,07:33:06.000,341,11061787,11485,0,1765092785,13044.999324129989,22.411228140001185,53325.5508972 2025-12-07,07:33:07.000,341,11061856,11525,0,1765092786,13044.965642579999,22.347785969999677,53325.592819920006 2025-12-07,07:33:08.000,341,11061945,11485,0,1765092787,13045.019533059989,22.31254032000288,53325.474038880006 2025-12-07,07:33:09.000,341,11061846,11405,0,1765092788,13045.033005679994,22.33368771000096,53325.49500024001 2025-12-07,07:33:10.000,341,11061821,11485,0,1765092789,13045.053214609994,22.361884229998395,53325.50897448 2025-12-07,07:33:11.000,341,11061753,11325,0,1765092790,13045.046478299999,22.37598249000439,53325.49500024001 2025-12-07,07:33:12.000,341,11061860,11605,0,1765092791,13045.03974198999,22.31958945000224,53325.37621920001 2025-12-07,07:33:13.000,341,11061841,11445,0,1765092792,13045.026269369999,22.340736840000318,53325.306348000006 2025-12-07,07:33:14.000,341,11061879,11365,0,1765092793,13045.14752295,22.298442060004163,53325.355257840005 2025-12-07,07:33:15.000,341,11061772,11445,0,1765092794,13045.10710509,22.27024553999945,53325.37621920001 2025-12-07,07:33:16.000,341,11061778,11565,0,1765092795,13045.10036877999,22.291392930004804,53325.32032224 2025-12-07,07:33:17.000,341,11061792,11485,0,1765092796,13045.113841399994,22.31958945000224,53325.285386640004 2025-12-07,07:33:18.000,341,11061794,11485,0,1765092797,13045.08015984999,22.340736840000318,53325.257438160006 2025-12-07,07:33:19.000,341,11061925,11445,0,1765092798,13045.10036877999,22.340736840000318,53325.31333512 2025-12-07,07:33:20.000,341,11061794,11365,0,1765092799,13045.046478299999,22.44647378999798,53325.306348000006 2025-12-07,07:33:21.000,341,11061806,11325,0,1765092800,13045.066687229999,22.439424659998622,53325.27839952001 2025-12-07,07:33:22.000,341,11061914,11325,0,1765092801,13045.03974198999,22.411228140001185,53325.26442528 2025-12-07,07:33:23.000,341,11061858,11645,0,1765092802,13045.053214609994,22.467621180003334,53325.21551544 2025-12-07,07:33:24.000,341,11061886,11485,0,1765092803,13045.012796749994,22.51696508999885,53325.31333512 2025-12-07,07:33:25.000,341,11061820,11645,0,1765092804,13045.012796749994,22.54516161000356,53325.04782456 2025-12-07,07:33:26.000,341,11061723,11605,0,1765092805,13044.945433649998,22.5381124800042,53325.187566960005 2025-12-07,07:33:27.000,341,11061868,11365,0,1765092806,13044.965642579999,22.531063350004843,53325.117695760004 2025-12-07,07:33:28.000,341,11061813,11325,0,1765092807,13044.938697339989,22.566309000001638,53325.0967344 2025-12-07,07:33:29.000,341,11061837,11365,0,1765092808,13044.864597929998,22.622702040003787,53325.138657120006 2025-12-07,07:33:30.000,341,11061782,11205,0,1765092809,13044.790498519993,22.636800300002506,53325.04083744001 2025-12-07,07:33:31.000,341,11061855,11485,0,1765092810,13044.790498519993,22.608603779997793,53325.08276016001 2025-12-07,07:33:32.000,341,11061770,11325,0,1765092811,13044.790498519993,22.622702040003787,53325.07577304 2025-12-07,07:33:33.000,341,11061802,11245,0,1765092812,13044.750080659993,22.608603779997793,53325.04782456 2025-12-07,07:33:34.000,341,11061869,11285,0,1765092813,13044.689453869993,22.636800300002506,53325.068785920004 2025-12-07,07:33:35.000,341,11061807,11325,0,1765092814,13044.635563390002,22.608603779997793,53324.98494048 2025-12-07,07:33:36.000,341,11061863,11485,0,1765092815,13044.601881839997,22.664996819999942,53324.98494048 2025-12-07,07:33:37.000,341,11061901,11245,0,1765092816,13044.574936600002,22.67909507999866,53324.87314656001 2025-12-07,07:33:38.000,341,11061847,11365,0,1765092817,13044.574936600002,22.594505519999075,53324.88013368 2025-12-07,07:33:39.000,341,11061863,11765,0,1765092818,13044.514309810002,22.643849430001865,53324.852185200005 2025-12-07,07:33:40.000,341,11061883,11285,0,1765092819,13044.514309810002,22.67909507999866,53324.83122384 2025-12-07,07:33:41.000,341,11061842,11525,0,1765092820,13044.467155639992,22.636800300002506,53324.76833976 2025-12-07,07:33:42.000,341,11061766,11245,0,1765092821,13044.440210399996,22.6720459499993,53324.70545568001 2025-12-07,07:33:43.000,341,11061771,11645,0,1765092822,13044.446946709992,22.700242470004014,53324.7124428 2025-12-07,07:33:44.000,341,11061733,11485,0,1765092823,13044.393056230001,22.622702040003787,53324.69846856 2025-12-07,07:33:45.000,341,11061820,11565,0,1765092824,13044.460419329997,22.608603779997793,53324.62161024 2025-12-07,07:33:46.000,341,11061779,11565,0,1765092825,13044.467155639992,22.650898560001224,53324.60064888 2025-12-07,07:33:47.000,341,11061746,11165,0,1765092826,13044.433474090001,22.68614420999802,53324.62161024 2025-12-07,07:33:48.000,341,11061897,11285,0,1765092827,13044.460419329997,22.608603779997793,53324.59366176 2025-12-07,07:33:49.000,341,11061833,11405,0,1765092828,13044.541255049997,22.707291600003373,53324.5028292 2025-12-07,07:33:50.000,341,11061885,11565,0,1765092829,13044.547991359992,22.714340730002732,53324.48885496001 2025-12-07,07:33:51.000,341,11061776,11685,0,1765092830,13044.615354460002,22.622702040003787,53324.5727004 2025-12-07,07:33:52.000,341,11061916,11645,0,1765092831,13044.696190180002,22.650898560001224,53324.49584208 2025-12-07,07:33:53.000,341,11061798,11525,0,1765092832,13044.770289589993,22.650898560001224,53324.39103528001 2025-12-07,07:33:54.000,341,11061888,11405,0,1765092833,13044.777025900003,22.657947690000583,53324.432958 2025-12-07,07:33:55.000,341,11061799,11645,0,1765092834,13044.857861619988,22.629751170003146,53324.37007392001 2025-12-07,07:33:56.000,341,11061741,11525,0,1765092835,13044.931961029994,22.580407260000356,53324.40500952 2025-12-07,07:33:57.000,341,11061903,11485,0,1765092836,13044.972378889994,22.657947690000583,53324.40500952 2025-12-07,07:33:58.000,341,11061794,11485,0,1765092837,13044.992587819994,22.55925987000228,53324.39103528001 2025-12-07,07:33:59.000,341,11061852,11525,0,1765092838,13045.066687229999,22.601554649998434,53324.33513832 2025-12-07,07:34:00.000,341,11061830,11445,0,1765092839,13045.113841399994,22.54516161000356,53324.30718984 2025-12-07,07:34:01.000,341,11061819,11765,0,1765092840,13045.134050329994,22.51696508999885,53324.3281512 2025-12-07,07:34:02.000,341,11061782,11285,0,1765092841,13045.154259259994,22.432375529999263,53324.32116408001 2025-12-07,07:34:03.000,341,11061859,11605,0,1765092842,13045.174468189995,22.524014219998207,53324.35609968 2025-12-07,07:34:04.000,341,11061777,11485,0,1765092843,13045.194677119995,22.474670310002693,53324.33513832 2025-12-07,07:34:05.000,341,11061713,11405,0,1765092844,13045.2485676,22.55221074000292,53324.27225424001 2025-12-07,07:34:06.000,341,11061768,11525,0,1765092845,13045.255303909995,22.54516161000356,53324.33513832 2025-12-07,07:34:07.000,341,11061767,11525,0,1765092846,13045.30245807999,22.573358130000997,53324.24430576001 2025-12-07,07:34:08.000,341,11061818,11605,0,1765092847,13045.255303909995,22.51696508999885,53324.20937016 2025-12-07,07:34:09.000,341,11061908,11405,0,1765092848,13045.26204021999,22.594505519999075,53324.15347320001 2025-12-07,07:34:10.000,341,11061733,11405,0,1765092849,13045.2485676,22.664996819999942,53324.181421680005 2025-12-07,07:34:11.000,341,11061835,11445,0,1765092850,13045.26204021999,22.615652910004428,53324.19539592 2025-12-07,07:34:12.000,341,11061823,11525,0,1765092851,13045.255303909995,22.636800300002506,53324.132511840005 2025-12-07,07:34:13.000,341,11061872,11405,0,1765092852,13045.26877653,22.608603779997793,53324.14648608 2025-12-07,07:34:14.000,341,11061853,11285,0,1765092853,13045.214886049995,22.629751170003146,53324.14648608 2025-12-07,07:34:15.000,341,11061705,11445,0,1765092854,13045.194677119995,22.580407260000356,53324.06962776 2025-12-07,07:34:16.000,341,11061834,11525,0,1765092855,13045.255303909995,22.608603779997793,53324.013730800005 2025-12-07,07:34:17.000,341,11061794,11685,0,1765092856,13045.26204021999,22.573358130000997,53324.14648608 2025-12-07,07:34:18.000,341,11061687,11325,0,1765092857,13045.26204021999,22.49581770000077,53324.09058912 2025-12-07,07:34:19.000,341,11061844,11565,0,1765092858,13045.295721769995,22.481719440002053,53323.98578232001 2025-12-07,07:34:20.000,341,11061833,11525,0,1765092859,13045.30919439,22.453522920004616,53324.05565352001 2025-12-07,07:34:21.000,341,11061859,11445,0,1765092860,13045.30919439,22.453522920004616,53324.00674368001 2025-12-07,07:34:22.000,341,11061834,11445,0,1765092861,13045.40350272999,22.404179010001826,53323.98578232001 2025-12-07,07:34:23.000,341,11061819,11325,0,1765092862,13045.42371165999,22.347785969999677,53323.95084672 2025-12-07,07:34:24.000,341,11061933,11485,0,1765092863,13045.51128369,22.361884229998395,53324.00674368001 2025-12-07,07:34:25.000,341,11061773,11405,0,1765092864,13045.538228929996,22.27024553999945,53323.9787952 2025-12-07,07:34:26.000,341,11061833,11845,0,1765092865,13045.598855719996,22.227950760003296,53323.95084672 2025-12-07,07:34:27.000,341,11061889,11685,0,1765092866,13045.706636679992,22.26319641000009,53323.98578232001 2025-12-07,07:34:28.000,341,11061729,11685,0,1765092867,13045.747054539992,22.206803369997942,53323.894949760004 2025-12-07,07:34:29.000,341,11061890,11445,0,1765092868,13045.800945019997,22.164508590001788,53323.92988536 2025-12-07,07:34:30.000,341,11061881,11485,0,1765092869,13045.861571809997,22.199754239998583,53323.915911120006 2025-12-07,07:34:31.000,341,11061896,11485,0,1765092870,13045.875044430002,22.206803369997942,53323.85302704 2025-12-07,07:34:32.000,341,11061863,11445,0,1765092871,13045.868308119992,22.129262939997716,53323.8739884 2025-12-07,07:34:33.000,341,11061812,11525,0,1765092872,13045.949143839993,22.129262939997716,53323.894949760004 2025-12-07,07:34:34.000,341,11061770,11565,0,1765092873,13045.969352769993,22.14336120000371,53323.83905280001 2025-12-07,07:34:35.000,341,11061866,11405,0,1765092874,13045.955880150002,22.15745946000243,53323.860014159996 2025-12-07,07:34:36.000,341,11061776,11485,0,1765092875,13045.989561699993,22.079919030002202,53323.77616872 2025-12-07,07:34:37.000,341,11061771,11285,0,1765092876,13046.029979559993,22.115164679998998,53323.83905280001 2025-12-07,07:34:38.000,341,11061868,11405,0,1765092877,13046.097342659988,22.122213809998357,53323.77616872 2025-12-07,07:34:39.000,341,11061923,11405,0,1765092878,13046.070397419993,22.10811554999964,53323.81110432 2025-12-07,07:34:40.000,341,11061864,11445,0,1765092879,13046.077133729988,22.14336120000371,53323.8041172 2025-12-07,07:34:41.000,341,11061762,11325,0,1765092880,13046.191650999994,22.079919030002202,53323.81809144001 2025-12-07,07:34:42.000,341,11061906,11445,0,1765092881,13046.124287899998,22.09401729000092,53323.81110432 2025-12-07,07:34:43.000,341,11061772,11405,0,1765092882,13046.191650999994,22.030575119999412,53323.797130080005 2025-12-07,07:34:44.000,341,11061747,11285,0,1765092883,13046.211859929994,21.953034689999186,53323.83206568 2025-12-07,07:34:45.000,341,11061680,11525,0,1765092884,13046.272486719994,21.953034689999186,53323.846039920005 2025-12-07,07:34:46.000,341,11061830,11565,0,1765092885,13046.31964088999,21.91073991000303,53323.76219448 2025-12-07,07:34:47.000,341,11061803,11445,0,1765092886,13046.44763078,21.931887300001108,53323.74123312001 2025-12-07,07:34:48.000,341,11061828,11605,0,1765092887,13046.40721292,21.91778904000239,53323.76219448 2025-12-07,07:34:49.000,341,11061840,11445,0,1765092888,13046.434158159995,21.889592519997677,53323.76219448 2025-12-07,07:34:50.000,341,11061791,11525,0,1765092889,13046.40047660999,21.90369078000367,53323.71328464 2025-12-07,07:34:51.000,341,11061838,11325,0,1765092890,13046.44089446999,21.819101220004086,53323.6643748 2025-12-07,07:34:52.000,341,11061838,11445,0,1765092891,13046.454367089995,21.755659050002578,53323.70629752 2025-12-07,07:34:53.000,341,11061729,11565,0,1765092892,13046.46110339999,21.769757310001296,53323.70629752 2025-12-07,07:34:54.000,341,11061798,11445,0,1765092893,13046.494784949995,21.727462529997865,53323.65738768 2025-12-07,07:34:55.000,341,11061733,11405,0,1765092894,13046.48131232999,21.7345116600045,53323.6643748 2025-12-07,07:34:56.000,341,11061748,11605,0,1765092895,13046.434158159995,21.664020360003633,53323.65040056001 2025-12-07,07:34:57.000,341,11061869,11565,0,1765092896,13046.454367089995,21.62877470999956,53323.629439200005 2025-12-07,07:34:58.000,341,11061866,11405,0,1765092897,13046.46783971,21.565332539998053,53323.55258088001 2025-12-07,07:34:59.000,341,11061802,11445,0,1765092898,13046.36679506,21.579430800004047,53323.524632399996 2025-12-07,07:35:00.000,341,11061899,11405,0,1765092899,13046.33984981999,21.551234279999335,53323.47572256 2025-12-07,07:35:01.000,341,11061845,11445,0,1765092900,13046.333113509994,21.579430800004047,53323.49668392 2025-12-07,07:35:02.000,341,11061774,11445,0,1765092901,13046.25901409999,21.438448200002313,53323.342967280005 2025-12-07,07:35:03.000,341,11061866,11325,0,1765092902,13046.198387309989,21.50189037000382,53323.26610896001 2025-12-07,07:35:04.000,341,11061905,11845,0,1765092903,13046.131024209993,21.424349940003594,53323.3499544 2025-12-07,07:35:05.000,341,11061885,11525,0,1765092904,13046.050188489993,21.389104289999523,53323.27309608 2025-12-07,07:35:06.000,341,11061853,11365,0,1765092905,13046.016506939988,21.367956900001445,53323.23816048001 2025-12-07,07:35:07.000,341,11061795,11525,0,1765092906,13045.935671220002,21.28336734000186,53323.19623776001 2025-12-07,07:35:08.000,341,11061764,11245,0,1765092907,13045.895253360002,21.262219950003782,53323.09841808001 2025-12-07,07:35:09.000,341,11061856,11325,0,1765092908,13045.794208710002,21.177630390004197,53323.056495360004 2025-12-07,07:35:10.000,341,11061859,11325,0,1765092909,13045.794208710002,21.09304083000461,53323.02854688001 2025-12-07,07:35:11.000,341,11061780,11325,0,1765092910,13045.686427749992,21.05074605000118,53322.9656628 2025-12-07,07:35:12.000,341,11061845,11845,0,1765092911,13045.666218819992,21.00845126999775,53322.8957916 2025-12-07,07:35:13.000,341,11061780,11565,0,1765092912,13045.578646789996,20.959107360002236,53322.95168856001 2025-12-07,07:35:14.000,341,11061800,11285,0,1765092913,13045.51128369,20.82517388999986,53322.72810072 2025-12-07,07:35:15.000,341,11061765,11765,0,1765092914,13045.41023904,20.83222301999922,53322.77002344 2025-12-07,07:35:16.000,341,11061869,11405,0,1765092915,13045.336139629995,20.747633459999633,53322.69316512001 2025-12-07,07:35:17.000,341,11061826,11365,0,1765092916,13045.32266700999,20.69124042000476,53322.63726816 2025-12-07,07:35:18.000,341,11061855,11365,0,1765092917,13045.18794081,20.63484738000261,53322.4416288 2025-12-07,07:35:19.000,341,11061840,11445,0,1765092918,13045.093632469994,20.58550346999982,53322.385731840004 2025-12-07,07:35:20.000,341,11061906,11485,0,1765092919,13044.992587819994,20.522061299998313,53322.35778336001 2025-12-07,07:35:21.000,341,11061805,11605,0,1765092920,13044.898279479989,20.515012169998954,53322.24598944 2025-12-07,07:35:22.000,341,11061909,11725,0,1765092921,13044.770289589993,20.507963039999595,53322.19009248001 2025-12-07,07:35:23.000,341,11061812,11405,0,1765092922,13044.635563390002,20.486815650001517,53322.071311440006 2025-12-07,07:35:24.000,341,11061781,11405,0,1765092923,13044.521046119997,20.395176960002573,53321.95951752 2025-12-07,07:35:25.000,341,11061869,11325,0,1765092924,13044.426737779992,20.310587400002987,53321.847723599996 2025-12-07,07:35:26.000,341,11061809,11525,0,1765092925,13044.339165749996,20.282390879998275,53321.79881376 2025-12-07,07:35:27.000,341,11061822,11405,0,1765092926,13044.23138479,20.268292619999556,53321.6730456 2025-12-07,07:35:28.000,341,11061864,11685,0,1765092927,13044.08992228,20.218948710004042,53321.617148640005 2025-12-07,07:35:29.000,341,11061884,11445,0,1765092928,13044.036031799995,20.18370305999997,53321.4284964 2025-12-07,07:35:30.000,341,11061786,11325,0,1765092929,13043.94845977,20.113211759999103,53321.400547920006 2025-12-07,07:35:31.000,341,11061859,11325,0,1765092930,13043.833942499994,20.17665393000061,53321.288754 2025-12-07,07:35:32.000,341,11061867,11565,0,1765092931,13043.705952609998,20.106162629999744,53321.15599872001 2025-12-07,07:35:33.000,341,11061821,11525,0,1765092932,13043.658798439988,20.02157307000016,53321.12106312 2025-12-07,07:35:34.000,341,11061808,11445,0,1765092933,13043.551017479993,20.028622199999518,53321.044204800004 2025-12-07,07:35:35.000,341,11061865,11365,0,1765092934,13043.402818659997,19.922885250001855,53320.91843664001 2025-12-07,07:35:36.000,341,11061839,11365,0,1765092935,13043.281565079997,19.915836120002496,53320.79266848 2025-12-07,07:35:37.000,341,11061864,11245,0,1765092936,13043.301774009997,19.859443080000347,53320.708823040004 2025-12-07,07:35:38.000,341,11061815,11325,0,1765092937,13043.281565079997,19.746657000003324,53320.541132160004 2025-12-07,07:35:39.000,341,11061835,11525,0,1765092938,13043.153575190001,19.746657000003324,53320.50619656001 2025-12-07,07:35:40.000,341,11061848,11485,0,1765092939,13043.0929484,19.704362219999894,53320.40138976 2025-12-07,07:35:41.000,341,11061831,11685,0,1765092940,13043.059266849996,19.66206744000374,53320.28260872 2025-12-07,07:35:42.000,341,11061867,11445,0,1765092941,13043.03232161,19.640920049998385,53320.12190496 2025-12-07,07:35:43.000,341,11061851,11565,0,1765092942,13042.98516743999,19.732558740004606,53320.01011104001 2025-12-07,07:35:44.000,341,11061851,11365,0,1765092943,13042.95148589,19.683214830001816,53319.9961368 2025-12-07,07:35:45.000,341,11061863,11285,0,1765092944,13042.897595409995,19.65501831000438,53319.83543304001 2025-12-07,07:35:46.000,341,11061837,11405,0,1765092945,13042.836968619995,19.640920049998385,53319.79351032001 2025-12-07,07:35:47.000,341,11061842,11525,0,1765092946,13042.78981445,19.584527010003512,53319.70966488 2025-12-07,07:35:48.000,341,11061907,11365,0,1765092947,13042.74266027999,19.528133970001363,53319.604858080005 2025-12-07,07:35:49.000,341,11061794,11525,0,1765092948,13042.756132899995,19.408298759997706,53319.52799976001 2025-12-07,07:35:50.000,341,11061824,11485,0,1765092949,13042.6887698,19.36600398000155,53319.4721028 2025-12-07,07:35:51.000,341,11061779,11485,0,1765092950,13042.68203348999,19.330758330004755,53319.33236040001 2025-12-07,07:35:52.000,341,11061796,11285,0,1765092951,13042.66182455999,19.260267030003888,53319.28345056 2025-12-07,07:35:53.000,341,11061854,11245,0,1765092952,13042.62140669999,19.288463550001325,53319.220566480006 2025-12-07,07:35:54.000,341,11061874,11445,0,1765092953,13042.634879319994,19.302561810000043,53319.17864376 2025-12-07,07:35:55.000,341,11061867,11685,0,1765092954,13042.594461459994,19.31666006999876,53319.06684984 2025-12-07,07:35:56.000,341,11061911,11325,0,1765092955,13042.594461459994,19.232070509999176,53319.00396576001 2025-12-07,07:35:57.000,341,11061944,11645,0,1765092956,13042.695506109994,19.210923120001098,53318.885184720006 2025-12-07,07:35:58.000,341,11061801,11565,0,1765092957,13042.74939659,19.15453007999895,53318.79435216 2025-12-07,07:35:59.000,341,11061815,11325,0,1765092958,13042.74939659,19.20387399000174,53318.75242944 2025-12-07,07:36:00.000,341,11061806,11405,0,1765092959,13042.76960552,19.19682486000238,53318.73845520001 2025-12-07,07:36:01.000,341,11061789,11405,0,1765092960,13042.78307813999,19.168628339997667,53318.61268704 2025-12-07,07:36:02.000,341,11061811,11485,0,1765092961,13042.796550759995,19.15453007999895,53318.60569992 2025-12-07,07:36:03.000,341,11061888,11525,0,1765092962,13042.81002338,19.119284430002153,53318.50788024 2025-12-07,07:36:04.000,341,11061911,11365,0,1765092963,13042.91106803,19.034694870002568,53318.51486736 2025-12-07,07:36:05.000,341,11061878,11405,0,1765092964,13042.897595409995,18.95715444000234,53318.35416360001 2025-12-07,07:36:06.000,341,11061893,11405,0,1765092965,13042.998640059996,18.90781052999955,53318.361150720004 2025-12-07,07:36:07.000,341,11061882,11405,0,1765092966,13043.03232161,18.78797532000317,53318.3890992 2025-12-07,07:36:08.000,341,11061875,11485,0,1765092967,13043.193993050001,18.73863141000038,53318.319228 2025-12-07,07:36:09.000,341,11061696,11445,0,1765092968,13043.308510319992,18.759778799998458,53318.1794856 2025-12-07,07:36:10.000,341,11061894,11525,0,1765092969,13043.449972829992,18.661090980000154,53318.15153712 2025-12-07,07:36:11.000,341,11061854,11365,0,1765092970,13043.591435339993,18.597648809998645,53318.095640160005 2025-12-07,07:36:12.000,341,11061850,11525,0,1765092971,13043.658798439988,18.625845330003358,53318.08865304001 2025-12-07,07:36:13.000,341,11062013,11565,0,1765092972,13043.86088773999,18.52010837999842,53317.997820480006 2025-12-07,07:36:14.000,341,11061824,11325,0,1765092973,13044.015822869995,18.428469689999474,53317.99083336001 2025-12-07,07:36:15.000,341,11061935,11405,0,1765092974,13044.116867519995,18.32978187000117,53317.94192352 2025-12-07,07:36:16.000,341,11061860,11405,0,1765092975,13044.258330029996,18.252241440000944,53317.90000080001 2025-12-07,07:36:17.000,341,11061885,11405,0,1765092976,13044.352638370001,18.160602750002,53317.94891064001 2025-12-07,07:36:18.000,341,11061910,11325,0,1765092977,13044.467155639992,18.11830796999857,53317.8650652 2025-12-07,07:36:19.000,341,11061808,11445,0,1765092978,13044.554727670002,18.012571020000905,53317.90000080001 2025-12-07,07:36:20.000,341,11061784,11605,0,1765092979,13044.682717559997,17.850441030001093,53317.85109096001 2025-12-07,07:36:21.000,341,11061857,11405,0,1765092980,13044.723135419998,17.843391900001734,53317.80218112001 2025-12-07,07:36:22.000,341,11061793,11325,0,1765092981,13044.911752099993,479.7376351499988,53317.73929704 2025-12-07,07:36:23.000,341,11061821,11605,0,1765092982,13045.006060439999,17.589623220002977,53317.71833568 2025-12-07,07:36:24.000,341,11061893,11365,0,1765092983,13045.16099556999,17.596672350002336,53317.73929704 2025-12-07,07:36:25.000,341,11061931,11285,0,1765092984,13045.28224914999,479.4415716900039,53317.60654176 2025-12-07,07:36:26.000,341,11061870,11565,0,1765092985,13045.48433844999,479.3640312600037,53317.711348560006 2025-12-07,07:36:27.000,341,11062001,11325,0,1765092986,13045.672955130001,479.34288386999833,53317.61352888001 2025-12-07,07:36:28.000,341,11061913,11445,0,1765092987,13045.800945019997,479.335834739999,53317.62750312 2025-12-07,07:36:29.000,341,11061823,11485,0,1765092988,13046.043452179998,1403.2371073200047,53317.67641296 2025-12-07,07:36:30.000,341,11061928,11325,0,1765092989,13046.285959339999,941.2582745100008,53317.57160616 2025-12-07,07:36:31.000,341,11061899,11845,0,1765092990,13046.393740299995,17.321756279998226,53317.63449024001 2025-12-07,07:36:32.000,341,11061838,11645,0,1765092991,13046.575620669995,1403.230058189998,53317.620516 2025-12-07,07:36:33.000,341,11061814,11485,0,1765092992,13046.723819489991,479.34288386999833,53317.51570920001 2025-12-07,07:36:34.000,341,11061824,11605,0,1765092993,13046.966326649992,941.1948323399993,53317.56461904001 2025-12-07,07:36:35.000,341,11061897,11525,0,1765092994,13047.080843919997,17.29355976000079,53317.53667056001 2025-12-07,07:36:36.000,341,11061787,11365,0,1765092995,13047.289669529993,479.34288386999833,53317.50872208 2025-12-07,07:36:37.000,341,11061971,11485,0,1765092996,13047.377241559989,17.33585454000422,53317.52968344 2025-12-07,07:36:38.000,341,11061801,11765,0,1765092997,13047.552385619994,17.314707149998867,53317.55763192 2025-12-07,07:36:39.000,341,11061792,11525,0,1765092998,13047.68037550999,479.32173648000025,53317.543657680006 2025-12-07,07:36:40.000,341,11061837,11285,0,1765092999,13047.835310639995,479.28649083000346,53317.58558040001 2025-12-07,07:36:41.000,341,11061841,11485,0,1765093000,13048.017191009996,479.2935399600028,53317.5506448 2025-12-07,07:36:42.000,341,11061721,11405,0,1765093001,13048.151917210002,17.251264980004635,53317.57160616 2025-12-07,07:36:43.000,341,11061930,11845,0,1765093002,13048.414633300003,479.2653434399981,53317.57160616 2025-12-07,07:36:44.000,341,11061823,11445,0,1765093003,13048.583041049998,1865.0890557899984,53317.620516 2025-12-07,07:36:45.000,341,11061857,11365,0,1765093004,13048.82554821,941.1525375600031,53317.60654176 2025-12-07,07:36:46.000,341,11061837,11565,0,1765093005,13049.02090119999,941.1736849500012,53317.67641296 2025-12-07,07:36:47.000,341,11061863,11885,0,1765093006,13049.12868216,941.1948323399993,53317.64846448 2025-12-07,07:36:48.000,341,11061880,11365,0,1765093007,13049.384661939992,17.244215849998,53317.70436144001 2025-12-07,07:36:49.000,341,11061869,11725,0,1765093008,13049.546333379993,479.2300977900013,53317.711348560006 2025-12-07,07:36:50.000,341,11061903,11485,0,1765093009,13049.620432789998,479.25829430999875,53317.73929704 2025-12-07,07:36:51.000,341,11061794,11445,0,1765093010,13049.788840539994,17.265363240003353,53317.78820688 2025-12-07,07:36:52.000,341,11061902,11485,0,1765093011,13049.802313159998,479.22304866000195,53317.83711672 2025-12-07,07:36:53.000,341,11061856,11525,0,1765093012,13049.930303049994,17.307658019999508,53317.83711672 2025-12-07,07:36:54.000,341,11061823,11365,0,1765093013,13050.10544711,941.1807340800005,53317.90000080001 2025-12-07,07:36:55.000,341,11061773,11525,0,1765093014,13050.14586497,479.1878030099979,53317.92096216001 2025-12-07,07:36:56.000,341,11061777,11565,0,1765093015,13050.24690962,941.1736849500012,53317.85109096001 2025-12-07,07:36:57.000,341,11061836,11525,0,1765093016,13050.334481649996,941.117291909999,53318.06070456 2025-12-07,07:36:58.000,341,11061820,12005,0,1765093017,13050.40858106,479.12436084000365,53317.94891064001 2025-12-07,07:36:59.000,341,11061761,11485,0,1765093018,13050.489416780001,479.11026257999765,53317.96987200001 2025-12-07,07:37:00.000,341,11061711,11445,0,1765093019,13050.644351909992,17.1102823800029,53317.98384624 2025-12-07,07:37:01.000,341,11061988,11525,0,1765093020,13050.806023349993,479.0679678000015,53318.01878184001 2025-12-07,07:37:02.000,341,11061819,11485,0,1765093021,13051.021585269998,17.082085859998188,53318.095640160005 2025-12-07,07:37:03.000,341,11061822,11525,0,1765093022,13051.15631146999,940.9340145300011,53318.08166592 2025-12-07,07:37:04.000,341,11061879,11365,0,1765093023,13051.33819183999,1864.842336239999,53318.13057576 2025-12-07,07:37:05.000,341,11061852,11445,0,1765093024,13051.50659959,16.87061196000286,53318.12358864 2025-12-07,07:37:06.000,341,11061858,11525,0,1765093025,13051.681743649991,1402.7789138700027,53318.20743408001 2025-12-07,07:37:07.000,341,11061764,11445,0,1765093026,13051.843415089992,940.8282775800035,53318.22140832 2025-12-07,07:37:08.000,341,11061784,11325,0,1765093027,13051.951196050002,16.757825879998563,53318.15153712 2025-12-07,07:37:09.000,341,11061907,11365,0,1765093028,13052.092658559988,478.71551130000444,53318.25634392001 2025-12-07,07:37:10.000,341,11061799,11245,0,1765093029,13052.220648449998,16.680285449998337,53318.27730528 2025-12-07,07:37:11.000,341,11061790,11325,0,1765093030,13052.348638339994,478.5956760900008,53318.30525376001 2025-12-07,07:37:12.000,341,11061782,11525,0,1765093031,13052.39579250999,16.70143284000369,53318.361150720004 2025-12-07,07:37:13.000,341,11061822,11445,0,1765093032,13052.530518709995,478.70141303999844,53318.41006056 2025-12-07,07:37:14.000,341,11061717,11685,0,1765093033,13052.58440919,16.743727619999845,53318.55679008 2025-12-07,07:37:15.000,341,11061657,11405,0,1765093034,13052.70566277,478.6238726099982,53318.46595752 2025-12-07,07:37:16.000,341,11061867,11565,0,1765093035,13052.860597899991,940.5604106399987,53318.57775144 2025-12-07,07:37:17.000,341,11061819,11685,0,1765093036,13053.008796720002,478.65206913000293,53318.58473856 2025-12-07,07:37:18.000,341,11061928,11365,0,1765093037,13053.156995539997,16.722580230001768,53318.647622640005 2025-12-07,07:37:19.000,341,11061787,11485,0,1765093038,13053.359084839998,478.6591182600023,53318.57775144 2025-12-07,07:37:20.000,341,11061831,11365,0,1765093039,13053.446656869994,478.6097743499995,53318.75242944 2025-12-07,07:37:21.000,341,11061853,11445,0,1765093040,13053.581383069999,940.6590984600043,53318.7035196 2025-12-07,07:37:22.000,341,11061741,11605,0,1765093041,13053.668955099994,16.637990670002182,53318.815313520005 2025-12-07,07:37:23.000,341,11061771,11405,0,1765093042,13053.749790819995,478.56747957000334,53318.885184720006 2025-12-07,07:37:24.000,341,11061741,11365,0,1765093043,13053.83736284999,940.4899193399979,53318.89915896 2025-12-07,07:37:25.000,341,11061725,11605,0,1765093044,13053.95861642999,478.48289001000376,53318.80133928 2025-12-07,07:37:26.000,341,11061789,11325,0,1765093045,13054.073133699996,478.4969882700025,53318.90614608001 2025-12-07,07:37:27.000,341,11061763,11405,0,1765093046,13054.194387279997,16.511106329999166,53318.96204304 2025-12-07,07:37:28.000,341,11061735,11405,0,1765093047,13054.281959309992,940.3841823900002,53318.9480688 2025-12-07,07:37:29.000,341,11061760,11565,0,1765093048,13054.436894439998,1402.3559660700048,53318.92012032 2025-12-07,07:37:30.000,341,11061791,11485,0,1765093049,13054.510993849988,16.41241851000086,53318.92710744001 2025-12-07,07:37:31.000,341,11061797,11365,0,1765093050,13054.679401599999,16.48290981000173,53319.09479832001 2025-12-07,07:37:32.000,341,11061780,11725,0,1765093051,13054.79391886999,16.48290981000173,53318.983004400005 2025-12-07,07:37:33.000,341,11061829,11485,0,1765093052,13054.93538137999,16.53225372000452,53318.96204304 2025-12-07,07:37:34.000,341,11061749,11565,0,1765093053,13055.01621709999,16.59569588999875,53319.07383696001 2025-12-07,07:37:35.000,341,11061856,11485,0,1765093054,13055.150943299996,478.5886269600014,53319.101785440005 2025-12-07,07:37:36.000,341,11061812,11325,0,1765093055,13055.191361159996,478.65206913000293,53319.09479832001 2025-12-07,07:37:37.000,341,11061829,11325,0,1765093056,13055.312614739996,478.63092174000485,53319.13672104 2025-12-07,07:37:38.000,341,11061774,11245,0,1765093057,13055.366505220001,940.7013932400005,53319.14370816001 2025-12-07,07:37:39.000,341,11061786,11325,0,1765093058,13055.420395699992,478.79305173000466,53319.12973392 2025-12-07,07:37:40.000,341,11061817,11365,0,1765093059,13055.494495109997,1864.7647958099988,53319.17165664001 2025-12-07,07:37:41.000,341,11061883,11405,0,1765093060,13055.575330829997,478.8987886800023,53319.17165664001 2025-12-07,07:37:42.000,341,11061779,11365,0,1765093061,13055.676375479998,16.919955869998375,53319.21357936001 2025-12-07,07:37:43.000,341,11061853,11325,0,1765093062,13055.743738579993,478.94813258999784,53319.25550208 2025-12-07,07:37:44.000,341,11061819,11525,0,1765093063,13055.804365369993,479.01157475999935,53319.27646344 2025-12-07,07:37:45.000,341,11061837,11245,0,1765093064,13055.804365369993,478.9340343299991,53319.2275536 2025-12-07,07:37:46.000,341,11061806,11405,0,1765093065,13055.905410019994,478.9340343299991,53319.16466952001 2025-12-07,07:37:47.000,341,11061731,11365,0,1765093066,13055.864992159994,1402.877601690001,53319.26248920001 2025-12-07,07:37:48.000,341,11061755,11165,0,1765093067,13055.891937399989,16.983398039999884,53319.23454072 2025-12-07,07:37:49.000,341,11061702,11525,0,1765093068,13055.979509429999,478.99042737000127,53319.17165664001 2025-12-07,07:37:50.000,341,11061868,11405,0,1765093069,13056.046872529994,17.018643690003955,53319.101785440005 2025-12-07,07:37:51.000,341,11061861,11365,0,1765093070,13056.07381776999,479.0820660600002,53319.19261800001 2025-12-07,07:37:52.000,341,11061765,11285,0,1765093071,13056.067081459994,479.2019012700039,53319.12973392 2025-12-07,07:37:53.000,341,11061780,11365,0,1765093072,13056.05360883999,17.30060889000015,53319.14370816001 2025-12-07,07:37:54.000,341,11061786,11485,0,1765093073,13056.06034515,17.371100190001016,53319.1576824 2025-12-07,07:37:55.000,341,11061850,11605,0,1765093074,13056.006454669994,479.4133751699992,53319.10877256 2025-12-07,07:37:56.000,341,11061889,11405,0,1765093075,13055.986245739994,17.554377569998906,53319.12973392 2025-12-07,07:37:57.000,341,11061712,11325,0,1765093076,13055.999718359999,479.575505159999,53319.08082408 2025-12-07,07:37:58.000,341,11061718,11525,0,1765093077,13055.905410019994,17.786998859999585,53318.98999152 2025-12-07,07:37:59.000,341,11061744,11765,0,1765093078,13055.959300499999,479.7728808000029,53318.96204304 2025-12-07,07:38:00.000,341,11061811,11525,0,1765093079,13055.858255849998,17.92798146000132,53318.96903016 2025-12-07,07:38:01.000,341,11061815,11365,0,1765093080,13055.804365369993,18.005521890001546,53318.934094560005 2025-12-07,07:38:02.000,341,11061843,11285,0,1765093081,13055.723529649993,18.012571020000905,53318.80133928 2025-12-07,07:38:03.000,341,11061827,11485,0,1765093082,13055.750474889988,479.97730556999886,53318.80832640001 2025-12-07,07:38:04.000,341,11061743,11445,0,1765093083,13055.656166549998,18.11125883999921,53318.68255824 2025-12-07,07:38:05.000,341,11061824,11325,0,1765093084,13055.582067139992,480.0971407800025,53318.67557112 2025-12-07,07:38:06.000,341,11061735,11605,0,1765093085,13055.575330829997,18.174701010000717,53318.479931760005 2025-12-07,07:38:07.000,341,11061732,11565,0,1765093086,13055.481022489992,18.188799269999436,53318.48691888 2025-12-07,07:38:08.000,341,11061683,11565,0,1765093087,13055.366505220001,18.160602750002,53318.41704768 2025-12-07,07:38:09.000,341,11061811,11445,0,1765093088,13055.299142119991,18.10420970999985,53318.333202240006 2025-12-07,07:38:10.000,341,11061785,11645,0,1765093089,13055.231779019996,18.14650449000328,53318.28429240001 2025-12-07,07:38:11.000,341,11061784,11445,0,1765093090,13055.150943299996,18.132406230004563,53318.193459840004 2025-12-07,07:38:12.000,341,11061871,11445,0,1765093091,13055.00274448,18.125357099997927,53318.0746788 2025-12-07,07:38:13.000,341,11061739,11405,0,1765093092,13054.90169983,18.125357099997927,53317.94891064001 2025-12-07,07:38:14.000,341,11061787,12165,0,1765093093,13054.75350100999,18.061914930003695,53317.83711672 2025-12-07,07:38:15.000,341,11061784,11365,0,1765093094,13054.645720049994,18.033718409998983,53317.69737432 2025-12-07,07:38:16.000,341,11061801,11605,0,1765093095,13054.537939089998,18.083062320001773,53317.65545160001 2025-12-07,07:38:17.000,341,11061783,11525,0,1765093096,13054.423421819993,17.998472760002187,53317.56461904001 2025-12-07,07:38:18.000,341,11061845,11445,0,1765093097,13054.268486690002,479.920912530004,53317.43186376 2025-12-07,07:38:19.000,341,11061795,11365,0,1765093098,13054.127024180001,17.87863754999853,53317.27814712001 2025-12-07,07:38:20.000,341,11061809,11365,0,1765093099,13053.972089049996,17.786998859999585,53317.159366080006 2025-12-07,07:38:21.000,341,11061834,11365,0,1765093100,13053.871044399995,17.772900600000867,53317.03359792001 2025-12-07,07:38:22.000,341,11061856,11325,0,1765093101,13053.709372959995,17.74470408000343,53317.00564944 2025-12-07,07:38:23.000,341,11061791,11325,0,1765093102,13053.547701519994,17.624868869999773,53316.86590704001 2025-12-07,07:38:24.000,341,11061728,11285,0,1765093103,13053.466865799994,17.5684758300049,53316.74013888 2025-12-07,07:38:25.000,341,11061804,11565,0,1765093104,13053.318666979998,941.4838466700021,53316.62135784 2025-12-07,07:38:26.000,341,11061823,11365,0,1765093105,13053.177204469997,479.43452256000455,53316.57943512001 2025-12-07,07:38:27.000,341,11061758,11285,0,1765093106,13053.042478269992,17.413394970004447,53316.348860160004 2025-12-07,07:38:28.000,341,11061833,11445,0,1765093107,13052.847125280001,1865.2723331700035,53316.29296320001 2025-12-07,07:38:29.000,341,11061867,11525,0,1765093108,13052.64503598,479.2300977900013,53316.09732384 2025-12-07,07:38:30.000,341,11061772,11325,0,1765093109,13052.58440919,479.13845910000236,53315.97854280001 2025-12-07,07:38:31.000,341,11061806,11325,0,1765093110,13052.389056199994,941.0538497400048,53315.78290344 2025-12-07,07:38:32.000,341,11061722,11405,0,1765093111,13052.180230589998,2326.8705129599985,53315.6641224 2025-12-07,07:38:33.000,341,11061826,11405,0,1765093112,13052.085922249993,16.88471022000158,53315.54534136 2025-12-07,07:38:34.000,341,11061830,11565,0,1765093113,13051.890569260002,940.7013932400005,53315.412586080005 2025-12-07,07:38:35.000,341,11061830,11445,0,1765093114,13051.769315680001,940.5815580300041,53315.314766400006 2025-12-07,07:38:36.000,341,11061787,11325,0,1765093115,13051.661534719991,16.511106329999166,53315.195985360006 2025-12-07,07:38:37.000,341,11061806,11325,0,1765093116,13051.50659959,16.41241851000086,53314.97239752001 2025-12-07,07:38:38.000,341,11061868,11485,0,1765093117,13051.31798290999,16.264386779999768,53314.88156496001 2025-12-07,07:38:39.000,341,11061777,11405,0,1765093118,13051.23714718999,16.158649830002105,53314.7557968 2025-12-07,07:38:40.000,341,11061854,11445,0,1765093119,13051.088948369994,477.9824017799983,53314.51823472001 2025-12-07,07:38:41.000,341,11061796,11485,0,1765093120,13050.974431099989,477.87666483000066,53314.51823472001 2025-12-07,07:38:42.000,341,11061793,11405,0,1765093121,13050.806023349993,15.79209506999905,53314.32958248001 2025-12-07,07:38:43.000,341,11061764,11685,0,1765093122,13050.772341800002,15.651112470004591,53314.287659760004 2025-12-07,07:38:44.000,341,11061906,11245,0,1765093123,13050.664560839992,939.4748446200028,53314.01516208001 2025-12-07,07:38:45.000,341,11061803,11365,0,1765093124,13050.603934049992,15.43963857000199,53313.94529088001 2025-12-07,07:38:46.000,341,11061837,11285,0,1765093125,13050.509625710001,15.298655970000254,53313.81952272 2025-12-07,07:38:47.000,341,11061834,11405,0,1765093126,13050.428789990001,15.242262929998105,53313.62388336 2025-12-07,07:38:48.000,341,11061756,11725,0,1765093127,13050.374899509996,1400.9320418100033,53313.5330508 2025-12-07,07:38:49.000,341,11061846,11165,0,1765093128,13050.28059116999,938.8051772699982,53313.42125688001 2025-12-07,07:38:50.000,341,11061790,11445,0,1765093129,13050.253645929995,476.72765664000326,53313.302475840006 2025-12-07,07:38:51.000,341,11061708,11445,0,1765093130,13050.213228069995,1400.466799230002,53313.21164328 2025-12-07,07:38:52.000,341,11061772,11885,0,1765093131,13050.12565604,476.43864231000043,53313.064913760005 2025-12-07,07:38:53.000,341,11061841,11525,0,1765093132,13050.091974489995,14.375219940004172,53312.93914560001 2025-12-07,07:38:54.000,341,11061786,11405,0,1765093133,13050.031347699995,14.255384730000515,53312.86228728 2025-12-07,07:38:55.000,341,11061848,11525,0,1765093134,13049.97745721999,476.079136680004,53312.70158352001 2025-12-07,07:38:56.000,341,11061726,11405,0,1765093135,13049.943775669999,475.90995756000484,53312.55485400001 2025-12-07,07:38:57.000,341,11061826,11525,0,1765093136,13049.930303049994,475.7830732200018,53312.49895704 2025-12-07,07:38:58.000,341,11061893,11645,0,1765093137,13049.930303049994,475.6702871400048,53312.42908584 2025-12-07,07:38:59.000,341,11061769,11405,0,1765093138,13049.903357809999,475.5575010600005,53312.3103048 2025-12-07,07:39:00.000,341,11061875,11765,0,1765093139,13049.903357809999,475.45176411000284,53312.240433599996 2025-12-07,07:39:01.000,341,11061779,11365,0,1765093140,13049.883148879999,13.487029560004885,53312.04479424 2025-12-07,07:39:02.000,341,11061794,11325,0,1765093141,13049.970720909994,13.409489130004658,53312.02383288 2025-12-07,07:39:03.000,341,11061834,11525,0,1765093142,13050.02461139,937.1486317200033,53311.93300032001 2025-12-07,07:39:04.000,341,11061837,11645,0,1765093143,13050.15933758999,1399.1345136599994,53311.9260132 2025-12-07,07:39:05.000,341,11061794,11605,0,1765093144,13050.24017330999,1860.9018725700007,53311.87710336 2025-12-07,07:39:06.000,341,11061854,11325,0,1765093145,13050.30080009999,475.02881630999764,53311.83518064001 2025-12-07,07:39:07.000,341,11061756,11485,0,1765093146,13050.462471539991,475.0358654400043,53311.73037384 2025-12-07,07:39:08.000,341,11061833,11325,0,1765093147,13050.617406669997,13.049983500000963,53311.7513352 2025-12-07,07:39:09.000,341,11061840,11325,0,1765093148,13050.765605489993,936.9583052099988,53311.723386720005 2025-12-07,07:39:10.000,341,11061833,11605,0,1765093149,13050.920540619998,13.127523930001189,53311.66050264 2025-12-07,07:39:11.000,341,11061708,11845,0,1765093150,13051.021585269998,937.014698250001,53311.63255416 2025-12-07,07:39:12.000,341,11061846,11405,0,1765093151,13051.142838849999,475.15570065000065,53311.58364432 2025-12-07,07:39:13.000,341,11061686,11365,0,1765093152,13051.28430136,1399.035825840001,53311.70941248 2025-12-07,07:39:14.000,341,11061878,11245,0,1765093153,13051.39881862999,13.240310009998211,53311.604605680004 2025-12-07,07:39:15.000,341,11061699,11485,0,1765093154,13051.472918039995,937.1697791100014,53311.61857992001 2025-12-07,07:39:16.000,341,11061785,11525,0,1765093155,13051.614380549996,13.310801309999079,53311.68845112 2025-12-07,07:39:17.000,341,11061794,11525,0,1765093156,13051.749106750001,937.2191230200042,53311.66050264 2025-12-07,07:39:18.000,341,11061911,11685,0,1765093157,13051.856887709997,475.2614375999983,53311.64652840001 2025-12-07,07:39:19.000,341,11061838,11525,0,1765093158,13051.944459739992,13.289653920001001,53311.69543824001 2025-12-07,07:39:20.000,341,11061906,11725,0,1765093159,13052.186966899993,13.367194350001228,53311.723386720005 2025-12-07,07:39:21.000,341,11061904,11485,0,1765093160,13052.213912139989,1399.2684471300017,53311.793257920006 2025-12-07,07:39:22.000,341,11061820,11405,0,1765093161,13052.368847269994,13.465882169999531,53311.81421928001 2025-12-07,07:39:23.000,341,11061790,11285,0,1765093162,13052.50357347,13.487029560004885,53311.97492304 2025-12-07,07:39:24.000,341,11061864,11285,0,1765093163,13052.591145499995,13.52227521000168,53311.94697456 2025-12-07,07:39:25.000,341,11061809,11685,0,1765093164,13052.7258717,13.508176950002962,53312.02383288 2025-12-07,07:39:26.000,341,11061788,11485,0,1765093165,13052.82691635,1861.240230809999,53312.03082000001 2025-12-07,07:39:27.000,341,11061787,11445,0,1765093166,13052.874070519996,13.515226080002321,53312.02383288 2025-12-07,07:39:28.000,341,11061815,11325,0,1765093167,13052.901015759991,475.5575010600005,53312.14960104001 2025-12-07,07:39:29.000,341,11061779,11525,0,1765093168,13053.055950889997,475.6068449700033,53312.15658816 2025-12-07,07:39:30.000,341,11061787,11445,0,1765093169,13053.082896129992,937.4658425700036,53312.26838208001 2025-12-07,07:39:31.000,341,11061900,11365,0,1765093170,13053.156995539997,475.5786484499986,53312.21947224001 2025-12-07,07:39:32.000,341,11061704,11645,0,1765093171,13053.197413399997,13.691454330000852,53312.19851088001 2025-12-07,07:39:33.000,341,11061804,11525,0,1765093172,13053.271512810003,937.5010882200004,53312.28934344001 2025-12-07,07:39:34.000,341,11061830,11245,0,1765093173,13053.332139599988,13.613913900000625,53312.35222752 2025-12-07,07:39:35.000,341,11061776,11405,0,1765093174,13053.507283659994,1861.367115150002,53312.35222752 2025-12-07,07:39:36.000,341,11061720,11325,0,1765093175,13053.648746169994,475.55045193000115,53312.464021440006 2025-12-07,07:39:37.000,341,11061774,11485,0,1765093176,13053.769999749995,13.635061289998703,53312.47799568 2025-12-07,07:39:38.000,341,11061693,11405,0,1765093177,13053.85757177999,475.4588132400022,53312.50594416001 2025-12-07,07:39:39.000,341,11061808,11325,0,1765093178,13053.97882535999,475.5081571499977,53312.53389264001 2025-12-07,07:39:40.000,341,11061812,11325,0,1765093179,13054.214596209997,475.4447149800035,53312.59677672 2025-12-07,07:39:41.000,341,11061704,11405,0,1765093180,13054.281959309992,13.458833040000172,53312.61773808 2025-12-07,07:39:42.000,341,11061765,11445,0,1765093181,13054.362795029992,475.3953710700007,53312.60376384001 2025-12-07,07:39:43.000,341,11061861,11245,0,1765093182,13054.436894439998,937.2402704100023,53312.71555776 2025-12-07,07:39:44.000,341,11061831,11325,0,1765093183,13054.403212889993,937.2261721500035,53312.78542896 2025-12-07,07:39:45.000,341,11061859,11405,0,1765093184,13054.302168239992,475.28258499000367,53312.799403200006 2025-12-07,07:39:46.000,341,11061856,11805,0,1765093185,13054.214596209997,475.2614375999983,53312.743506239996 2025-12-07,07:39:47.000,341,11061880,11365,0,1765093186,13054.153969419996,13.310801309999079,53312.778441840004 2025-12-07,07:39:48.000,341,11061775,11525,0,1765093187,13053.96535274,475.15570065000065,53312.81337744 2025-12-07,07:39:49.000,341,11061843,11365,0,1765093188,13053.78347237,475.07111109000107,53312.911197119996 2025-12-07,07:39:50.000,341,11061769,11525,0,1765093189,13053.581383069999,13.176867840003979,53312.848313040005 2025-12-07,07:39:51.000,341,11061751,11405,0,1765093190,13053.318666979998,1398.8736958500012,53312.81337744 2025-12-07,07:39:52.000,341,11061793,11285,0,1765093191,13053.123313989992,936.8314208700031,53312.86228728 2025-12-07,07:39:53.000,341,11061760,11405,0,1765093192,13052.874070519996,936.8737156499992,53312.7644676 2025-12-07,07:39:54.000,341,11061950,11685,0,1765093193,13052.671981219995,474.7398019800021,53312.86228728 2025-12-07,07:39:55.000,341,11061845,11285,0,1765093194,13052.45641929999,936.6199469700005,53312.72254488001 2025-12-07,07:39:56.000,341,11061765,11445,0,1765093195,13052.301484169999,474.61291763999907,53312.66664792 2025-12-07,07:39:57.000,341,11061863,11445,0,1765093196,13052.106131179993,936.4507678500013,53312.59677672 2025-12-07,07:39:58.000,341,11061822,11685,0,1765093197,13051.978141289997,474.41554200000246,53312.5199184 2025-12-07,07:39:59.000,341,11061734,11605,0,1765093198,13051.742370439992,936.1617535199985,53312.49895704 2025-12-07,07:40:00.000,341,11061774,11405,0,1765093199,13051.41902755999,12.154743990002316,53312.4500472 2025-12-07,07:40:01.000,341,11061692,11805,0,1765093200,13051.17652039999,12.07720356000209,53312.31729192001 2025-12-07,07:40:02.000,341,11061744,11365,0,1765093201,13050.960958479998,11.922122700001637,53312.28235632 2025-12-07,07:40:03.000,341,11061879,11365,0,1765093202,13050.779078109997,11.816385750003974,53312.14261392 2025-12-07,07:40:04.000,341,11061857,11445,0,1765093203,13050.556779879997,935.4991353000005,53312.05178136001 2025-12-07,07:40:05.000,341,11061725,11485,0,1765093204,13050.38837213,11.534420550000505,53311.905051839996 2025-12-07,07:40:06.000,341,11061835,11245,0,1765093205,13050.32774534,935.2806122699985,53311.83518064001 2025-12-07,07:40:07.000,341,11061865,11525,0,1765093206,13050.26711855,473.1960425100042,53311.674476880005 2025-12-07,07:40:08.000,341,11061753,11405,0,1765093207,13050.193019139995,11.076227099998505,53311.569670079996 2025-12-07,07:40:09.000,341,11061841,11365,0,1765093208,13050.193019139995,472.90702818000136,53311.38101784001 2025-12-07,07:40:10.000,341,11061748,11485,0,1765093209,13050.21996437999,10.794261900002311,53311.31813376 2025-12-07,07:40:11.000,341,11061903,11365,0,1765093210,13050.22670069,10.646230170001218,53311.19935272 2025-12-07,07:40:12.000,341,11061825,11325,0,1765093211,13050.24017330999,934.3360288500044,53311.08057168 2025-12-07,07:40:13.000,341,11061847,11525,0,1765093212,13050.1660739,472.2585082200021,53311.003713360005 2025-12-07,07:40:14.000,341,11061800,11365,0,1765093213,13050.05829293999,933.9271793099979,53310.94781640001 2025-12-07,07:40:15.000,341,11061900,11565,0,1765093214,13050.00440246,933.7509510599994,53310.86397096 2025-12-07,07:40:16.000,341,11061869,11445,0,1765093215,13049.910094119994,1395.504211710002,53310.81506112 2025-12-07,07:40:17.000,341,11061994,11445,0,1765093216,13049.903357809999,1395.28568868,53310.65435736 2025-12-07,07:40:18.000,341,11061819,11485,0,1765093217,13049.869676259994,471.38441610000154,53310.619421760006 2025-12-07,07:40:19.000,341,11061913,11405,0,1765093218,13049.849467329994,471.36326871000347,53310.47269224001 2025-12-07,07:40:20.000,341,11061878,11405,0,1765093219,13049.822522089999,9.250502430004417,53310.3888468 2025-12-07,07:40:21.000,341,11061862,11365,0,1765093220,13049.660850649998,471.11654916000407,53310.18622032001 2025-12-07,07:40:22.000,341,11061764,11325,0,1765093221,13049.586751239993,932.8627606800001,53310.1442976 2025-12-07,07:40:23.000,341,11061722,11245,0,1765093222,13049.465497659992,9.067225049999251,53310.03949080001 2025-12-07,07:40:24.000,341,11061831,11565,0,1765093223,13049.377925629997,470.86278047999804,53310.046477920005 2025-12-07,07:40:25.000,341,11061876,11445,0,1765093224,13049.16910002,8.95443897000223,53309.90673552 2025-12-07,07:40:26.000,341,11061793,11245,0,1765093225,13048.973747029995,470.69360135999887,53309.83686432 2025-12-07,07:40:27.000,341,11061909,11445,0,1765093226,13048.80533928,8.644277250001323,53309.73904464 2025-12-07,07:40:28.000,341,11061815,11605,0,1765093227,13048.616722599989,470.3270466000031,53309.55737952001 2025-12-07,07:40:29.000,341,11061955,11365,0,1765093228,13048.407896989993,8.36936118000449,53309.48750832001 2025-12-07,07:40:30.000,341,11061869,11245,0,1765093229,13048.286643409992,8.164936410001246,53309.35475304 2025-12-07,07:40:31.000,341,11061766,11405,0,1765093230,13048.111499350001,8.03100293999887,53309.27090760001 2025-12-07,07:40:32.000,341,11061773,11445,0,1765093231,13047.963300529991,7.8618238199996995,53309.19404928 2025-12-07,07:40:33.000,341,11061806,11325,0,1765093232,13047.855519569996,7.622153399999661,53309.04731976 2025-12-07,07:40:34.000,341,11061908,11645,0,1765093233,13047.714057059995,7.551662099998794,53308.921551600004 2025-12-07,07:40:35.000,341,11061801,11285,0,1765093234,13047.49849513999,469.25557883999863,53308.81674480001 2025-12-07,07:40:36.000,341,11061828,11365,0,1765093235,13047.383977869998,469.07230146000074,53308.753860720004 2025-12-07,07:40:37.000,341,11061775,11325,0,1765093236,13047.229042739993,7.030026480002562,53308.62809256001 2025-12-07,07:40:38.000,341,11061768,11325,0,1765093237,13047.101052849997,930.6211373400001,53308.4673888 2025-12-07,07:40:39.000,341,11061785,11485,0,1765093238,13046.973062960002,468.6070588799994,53308.41149184001 2025-12-07,07:40:40.000,341,11061827,11485,0,1765093239,13046.838336759996,468.6070588799994,53308.31367216001 2025-12-07,07:40:41.000,341,11061880,11325,0,1765093240,13046.62277483999,930.3180247499986,53308.21585248001 2025-12-07,07:40:42.000,341,11061817,11285,0,1765093241,13046.38026767999,468.36033933,53308.02720024001 2025-12-07,07:40:43.000,341,11061854,11565,0,1765093242,13046.184914689999,468.3391919400019,53308.00623888001 2025-12-07,07:40:44.000,341,11061801,11485,0,1765093243,13045.962616459998,1392.0289906199978,53307.78963816001 2025-12-07,07:40:45.000,341,11061860,11405,0,1765093244,13045.760527159997,468.3109954200045,53307.70579272 2025-12-07,07:40:46.000,341,11061908,11525,0,1765093245,13045.53149262,468.2757497700004,53307.51714048 2025-12-07,07:40:47.000,341,11061719,11405,0,1765093246,13045.34287593999,468.3744375899987,53307.39137232 2025-12-07,07:40:48.000,341,11061823,11525,0,1765093247,13045.134050329994,930.2052386700016,53307.216694320006 2025-12-07,07:40:49.000,341,11061834,11365,0,1765093248,13044.965642579999,930.2263860599996,53307.12586176 2025-12-07,07:40:50.000,341,11061814,11365,0,1765093249,13044.803971139998,468.43083063000086,53307.00009360001 2025-12-07,07:40:51.000,341,11061813,11325,0,1765093250,13044.655772320002,1392.1981697400042,53306.93720952 2025-12-07,07:40:52.000,341,11061753,11205,0,1765093251,13044.467155639992,1392.1699732199995,53306.881312560006 2025-12-07,07:40:53.000,341,11061845,11405,0,1765093252,13044.413265160001,6.529538250004407,53306.60182776 2025-12-07,07:40:54.000,341,11061718,11645,0,1765093253,13044.352638370001,1854.1840516800003,53306.60182776 2025-12-07,07:40:55.000,341,11061796,11325,0,1765093254,13044.278538959996,930.3532704000027,53306.38522704 2025-12-07,07:40:56.000,341,11061887,11365,0,1765093255,13044.29201158,468.5365675799985,53306.3363172 2025-12-07,07:40:57.000,341,11061805,11405,0,1765093256,13044.26506633999,468.56476410000323,53306.14766496 2025-12-07,07:40:58.000,341,11061785,11245,0,1765093257,13044.217912169996,6.6564225900001475,53306.04984528 2025-12-07,07:40:59.000,341,11061750,11525,0,1765093258,13044.23138479,6.68461911000486,53306.042858160006 2025-12-07,07:41:00.000,341,11061836,11365,0,1765093259,13044.305484199991,930.3462212700033,53306.0568324 2025-12-07,07:41:01.000,341,11061739,11485,0,1765093260,13044.352638370001,468.56476410000323,53305.88914152 2025-12-07,07:41:02.000,341,11061783,11325,0,1765093261,13044.440210399996,468.6705010500009,53305.805296080005 2025-12-07,07:41:03.000,341,11061945,11445,0,1765093262,13044.494100880001,6.896093010000186,53305.71446352 2025-12-07,07:41:04.000,341,11061845,11525,0,1765093263,13044.527782429992,6.959535180001694,53305.76337336 2025-12-07,07:41:05.000,341,11061793,11885,0,1765093264,13044.547991359992,468.9806627700018,53305.686515040004 2025-12-07,07:41:06.000,341,11061897,11445,0,1765093265,13044.675981250002,469.058203200002,53305.637605200005 2025-12-07,07:41:07.000,341,11061750,11445,0,1765093266,13044.702926489997,469.1780384099984,53305.637605200005 2025-12-07,07:41:08.000,341,11061758,11325,0,1765093267,13044.723135419998,1393.241440980004,53305.54677264 2025-12-07,07:41:09.000,341,11061912,11485,0,1765093268,13044.830916379993,1393.333079670003,53305.567734000004 2025-12-07,07:41:10.000,341,11061811,11565,0,1765093269,13044.824180069998,469.7631162000034,53305.46292720001 2025-12-07,07:41:11.000,341,11061812,11245,0,1765093270,13044.884806859998,469.9111479300045,53305.59568248 2025-12-07,07:41:12.000,341,11061787,11525,0,1765093271,13044.958906269989,469.9463935800013,53305.53279840001 2025-12-07,07:41:13.000,341,11061748,11485,0,1765093272,13044.958906269989,470.00278662000346,53305.60965672001 2025-12-07,07:41:14.000,341,11061865,11565,0,1765093273,13045.046478299999,470.13672008999856,53305.57472112 2025-12-07,07:41:15.000,341,11061893,11525,0,1765093274,13045.10710509,470.2565553000022,53305.56074688001 2025-12-07,07:41:16.000,341,11061947,11525,0,1765093275,13045.18794081,470.41868529000203,53305.50484992 2025-12-07,07:41:17.000,341,11061883,11525,0,1765093276,13045.28898546,8.524442039997666,53305.57472112 2025-12-07,07:41:18.000,341,11061834,11525,0,1765093277,13045.416975349995,932.38341984,53305.567734000004 2025-12-07,07:41:19.000,341,11061841,11845,0,1765093278,13045.457393209996,8.67247376999876,53305.54677264 2025-12-07,07:41:20.000,341,11061897,11325,0,1765093279,13045.53149262,1394.3974983000007,53305.539785520006 2025-12-07,07:41:21.000,341,11061798,11205,0,1765093280,13045.605592029991,470.72884701000294,53305.64459232 2025-12-07,07:41:22.000,341,11061882,11485,0,1765093281,13045.585383099991,1856.4256750200002,53305.64459232 2025-12-07,07:41:23.000,341,11061924,11205,0,1765093282,13045.666218819992,8.855751150003925,53305.742412 2025-12-07,07:41:24.000,341,11061850,11405,0,1765093283,13045.713372990002,932.714728949999,53305.64459232 2025-12-07,07:41:25.000,341,11061867,11285,0,1765093284,13045.740318229997,932.7711219900011,53305.742412 2025-12-07,07:41:26.000,341,11061908,11565,0,1765093285,13045.733581920002,9.003782879997743,53305.6725408 2025-12-07,07:41:27.000,341,11061868,11325,0,1765093286,13045.821153949997,932.7570237300024,53305.67952792001 2025-12-07,07:41:28.000,341,11061815,11605,0,1765093287,13045.888517049993,9.08132330999797,53305.707476400006 2025-12-07,07:41:29.000,341,11061803,11165,0,1765093288,13045.908725979993,471.0601561200019,53305.77734760001 2025-12-07,07:41:30.000,341,11061909,11445,0,1765093289,13045.949143839993,471.08835263999936,53305.83324456 2025-12-07,07:41:31.000,341,11061878,11685,0,1765093290,13045.996298010003,9.18001113000355,53305.805296080005 2025-12-07,07:41:32.000,341,11061887,11485,0,1765093291,13046.043452179998,1856.785180650004,53305.78433472 2025-12-07,07:41:33.000,341,11061761,11485,0,1765093292,13046.104078969998,9.18001113000355,53305.8122832 2025-12-07,07:41:34.000,341,11061807,11405,0,1765093293,13046.285959339999,471.1588439400002,53305.89612864001 2025-12-07,07:41:35.000,341,11061891,11205,0,1765093294,13046.353322439994,932.9896450200031,53305.8821544 2025-12-07,07:41:36.000,341,11061792,11405,0,1765093295,13046.514993879995,9.264600690003135,53305.91010288 2025-12-07,07:41:37.000,341,11061897,11685,0,1765093296,13046.64298376999,9.264600690003135,53305.9869612 2025-12-07,07:41:38.000,341,11061969,11245,0,1765093297,13046.703610559991,9.30689546999929,53305.93805136 2025-12-07,07:41:39.000,341,11061904,11405,0,1765093298,13046.818127829996,933.0671854500033,53305.972986960005 2025-12-07,07:41:40.000,341,11061818,11565,0,1765093299,13046.838336759996,9.222305909999704,53305.9869612 2025-12-07,07:41:41.000,341,11061943,11525,0,1765093300,13046.939381409997,1394.9261830500036,53306.0568324 2025-12-07,07:41:42.000,341,11061891,11765,0,1765093301,13047.053898680002,1394.9050356599982,53306.16862632 2025-12-07,07:41:43.000,341,11061751,11525,0,1765093302,13047.161679639998,471.03900873000384,53306.11971648 2025-12-07,07:41:44.000,341,11061825,11485,0,1765093303,13047.309878459993,932.8627606800001,53306.13369072001 2025-12-07,07:41:45.000,341,11061794,11525,0,1765093304,13047.458077279989,470.87687874000403,53306.18260056001 2025-12-07,07:41:46.000,341,11061863,11445,0,1765093305,13047.505231449999,9.003782879997743,53306.259458880006 2025-12-07,07:41:47.000,341,11061878,11325,0,1765093306,13047.62648503,8.933291580004152,53306.27343312 2025-12-07,07:41:48.000,341,11061877,11685,0,1765093307,13047.693848129995,470.7993383100038,53306.32234296 2025-12-07,07:41:49.000,341,11061829,11765,0,1765093308,13047.76121122999,932.7288272099977,53306.41317552 2025-12-07,07:41:50.000,341,11061807,11565,0,1765093309,13047.78142015999,8.799358110001776,53306.39221416 2025-12-07,07:41:51.000,341,11061747,11485,0,1765093310,13047.815101709995,470.7217978800036,53306.38522704 2025-12-07,07:41:52.000,341,11061765,11445,0,1765093311,13047.88246480999,470.65835571000207,53306.36426568 2025-12-07,07:41:53.000,341,11061829,11365,0,1765093312,13047.92961898,470.6090117999993,53306.441124 2025-12-07,07:41:54.000,341,11061871,11405,0,1765093313,13047.92961898,1856.2212502500042,53306.427149760006 2025-12-07,07:41:55.000,341,11061803,11565,0,1765093314,13047.963300529991,470.4750783300042,53306.45509824 2025-12-07,07:41:56.000,341,11061821,11765,0,1765093315,13048.030663630001,932.3129285399991,53306.5109952 2025-12-07,07:41:57.000,341,11061953,11325,0,1765093316,13048.071081490001,470.31294834000437,53306.49702096001 2025-12-07,07:41:58.000,341,11061757,11365,0,1765093317,13048.104763039992,470.24950617000286,53306.427149760006 2025-12-07,07:41:59.000,341,11061755,11325,0,1765093318,13048.131708280001,470.10147444000177,53306.441124 2025-12-07,07:42:00.000,341,11061818,11165,0,1765093319,13048.286643409992,469.96049184000003,53306.44811112001 2025-12-07,07:42:01.000,341,11061779,11365,0,1765093320,13048.421369609998,469.9111479300045,53306.45509824 2025-12-07,07:42:02.000,341,11061827,11325,0,1765093321,13048.542623189998,1855.5656811599983,53306.49702096001 2025-12-07,07:42:03.000,341,11061862,11405,0,1765093322,13048.663876769999,469.8829514099998,53306.49702096001 2025-12-07,07:42:04.000,341,11061818,11365,0,1765093323,13048.77839403999,7.897069470003771,53306.55291792 2025-12-07,07:42:05.000,341,11061846,11205,0,1765093324,13048.812075589994,469.74196880999807,53306.524969440004 2025-12-07,07:42:06.000,341,11061804,11405,0,1765093325,13048.90638393,7.777234260000114,53306.56689216001 2025-12-07,07:42:07.000,341,11061881,11525,0,1765093326,13048.94680179,7.749037740002677,53306.594840640006 2025-12-07,07:42:08.000,341,11061707,11885,0,1765093327,13049.04784644,469.5868879500049,53306.49702096001 2025-12-07,07:42:09.000,341,11061692,11525,0,1765093328,13049.155627399996,931.4740820700026,53306.594840640006 2025-12-07,07:42:10.000,341,11061915,11525,0,1765093329,13049.243199429991,931.5093277199994,53306.56689216001 2025-12-07,07:42:11.000,341,11061762,11525,0,1765093330,13049.404870869992,931.5234259799981,53306.65772472 2025-12-07,07:42:12.000,341,11061715,11485,0,1765093331,13049.532860760002,469.516396650004,53306.68567320001 2025-12-07,07:42:13.000,341,11061850,11285,0,1765093332,13049.654114339988,7.6573990500037326,53306.692660320005 2025-12-07,07:42:14.000,341,11061874,11165,0,1765093333,13049.822522089999,469.516396650004,53306.713621680006 2025-12-07,07:42:15.000,341,11061772,11485,0,1765093334,13049.99766614999,469.516396650004,53306.77650576 2025-12-07,07:42:16.000,341,11061767,11405,0,1765093335,13050.15933758999,931.4247381599998,53306.79048 2025-12-07,07:42:17.000,341,11061725,11405,0,1765093336,13050.40858106,931.4599838100039,53306.811441360005 2025-12-07,07:42:18.000,341,11061797,11325,0,1765093337,13050.671297150002,469.57983881999826,53306.91624816 2025-12-07,07:42:19.000,341,11061936,11525,0,1765093338,13051.008112649994,7.8124799100041855,53307.00708072 2025-12-07,07:42:20.000,341,11061823,11405,0,1765093339,13051.23714718999,469.7490179400047,53307.076951920004 2025-12-07,07:42:21.000,341,11061759,11365,0,1765093340,13051.48639066,1393.6784870400006,53307.22368144 2025-12-07,07:42:22.000,341,11061772,11485,0,1765093341,13051.688479960001,931.8194894400003,53307.28656552001 2025-12-07,07:42:23.000,341,11061860,11165,0,1765093342,13051.910778190002,470.0662287899977,53307.363423840005 2025-12-07,07:42:24.000,341,11061677,11405,0,1765093343,13052.052240700003,470.0168848800022,53307.51015336 2025-12-07,07:42:25.000,341,11061807,11525,0,1765093344,13052.079185939998,8.164936410001246,53307.53810184 2025-12-07,07:42:26.000,341,11061869,11205,0,1765093345,13052.126340109993,8.27067335999891,53307.747715440004 2025-12-07,07:42:27.000,341,11061802,11685,0,1765093346,13052.153285349988,8.284771620004904,53307.84553512 2025-12-07,07:42:28.000,341,11061861,11445,0,1765093347,13052.153285349988,470.24950617000286,53307.90143208 2025-12-07,07:42:29.000,341,11061960,11405,0,1765093348,13052.146549039993,1394.0309435399977,53308.02021312 2025-12-07,07:42:30.000,341,11061802,11285,0,1765093349,13052.200439519998,932.1578476799987,53308.09707144001 2025-12-07,07:42:31.000,341,11061882,11885,0,1765093350,13052.227384759994,932.2988302800004,53308.23681384 2025-12-07,07:42:32.000,341,11061750,11605,0,1765093351,13052.288011549994,932.3058794099998,53308.22982672 2025-12-07,07:42:33.000,341,11061774,11405,0,1765093352,13052.35537464999,1394.291761350003,53308.2577752 2025-12-07,07:42:34.000,341,11061840,11885,0,1765093353,13052.429474059994,470.5667170200031,53308.439440320006 2025-12-07,07:42:35.000,341,11061863,11685,0,1765093354,13052.50357347,470.58081528000184,53308.55123424001 2025-12-07,07:42:36.000,341,11061755,11605,0,1765093355,13052.55746394999,1394.4327439500048,53308.61411832 2025-12-07,07:42:37.000,341,11061786,11445,0,1765093356,13052.64503598,8.813456370000495,53308.64905392001 2025-12-07,07:42:38.000,341,11061802,11485,0,1765093357,13052.631563359995,470.74294527000166,53308.753860720004 2025-12-07,07:42:39.000,341,11061745,11525,0,1765093358,13052.779762179991,8.834603759998572,53308.7818092 2025-12-07,07:42:40.000,341,11061797,11445,0,1765093359,13052.732608009996,470.9332717799989,53308.7818092 2025-12-07,07:42:41.000,341,11061700,11565,0,1765093360,13052.847125280001,9.116568960002041,53308.98443568001 2025-12-07,07:42:42.000,341,11061773,11685,0,1765093361,13052.813443729996,471.02491046999785,53308.96347432001 2025-12-07,07:42:43.000,341,11061848,11245,0,1765093362,13052.880806829991,9.208207650000986,53309.04731976 2025-12-07,07:42:44.000,341,11061767,11525,0,1765093363,13053.008796720002,9.285748080001213,53309.110203840006 2025-12-07,07:42:45.000,341,11061818,11485,0,1765093364,13053.029005650002,9.30689546999929,53309.18706216 2025-12-07,07:42:46.000,341,11061794,11645,0,1765093365,13053.109841370002,1395.067165649998,53309.256933360004 2025-12-07,07:42:47.000,341,11061771,11485,0,1765093366,13053.204149709993,9.398534159998235,53309.326804560005 2025-12-07,07:42:48.000,341,11061766,11405,0,1765093367,13053.271512810003,471.38441610000154,53309.424624240004 2025-12-07,07:42:49.000,341,11061855,11645,0,1765093368,13053.258040189998,471.39851436000026,53309.45257272 2025-12-07,07:42:50.000,341,11061837,11405,0,1765093369,13053.264776499993,1395.2081482499998,53309.52943104 2025-12-07,07:42:51.000,341,11061731,11645,0,1765093370,13053.305194359993,933.3350523900008,53309.63423784001 2025-12-07,07:42:52.000,341,11061878,11365,0,1765093371,13053.298458049998,9.511320240002533,53309.662186320005 2025-12-07,07:42:53.000,341,11061747,11405,0,1765093372,13053.224358639993,471.38441610000154,53309.662186320005 2025-12-07,07:42:54.000,341,11061829,11765,0,1765093373,13053.244567569993,1395.2010991200004,53309.69712192 2025-12-07,07:42:55.000,341,11061821,11725,0,1765093374,13053.271512810003,471.34917045000475,53309.66917344 2025-12-07,07:42:56.000,341,11061792,11445,0,1765093375,13053.244567569993,1395.2363447700045,53309.878787040005 2025-12-07,07:42:57.000,341,11061901,11525,0,1765093376,13053.197413399997,1395.1799517300024,53309.80192872001 2025-12-07,07:42:58.000,341,11061862,11605,0,1765093377,13053.237831259998,933.285708479998,53309.87179992001 2025-12-07,07:42:59.000,341,11061846,11445,0,1765093378,13053.183940779993,9.518369370001892,53309.92070976001 2025-12-07,07:43:00.000,341,11061802,11405,0,1765093379,13053.197413399997,471.46195653000177,53309.99058096001 2025-12-07,07:43:01.000,341,11061791,11565,0,1765093380,13053.244567569993,471.5606443500001,53309.99058096001 2025-12-07,07:43:02.000,341,11061788,11325,0,1765093381,13053.298458049998,471.5747426099988,53309.99058096001 2025-12-07,07:43:03.000,341,11061826,11445,0,1765093382,13053.359084839998,471.7650691200033,53310.0045552 2025-12-07,07:43:04.000,341,11061833,11565,0,1765093383,13053.392766389989,933.6663614999998,53310.0744264 2025-12-07,07:43:05.000,341,11061830,11485,0,1765093384,13053.406239009993,933.7509510599994,53310.08141352 2025-12-07,07:43:06.000,341,11061878,11405,0,1765093385,13053.399502699998,471.9342482400025,53310.13032336 2025-12-07,07:43:07.000,341,11061856,11525,0,1765093386,13053.365821149993,472.00473954000336,53310.1442976 2025-12-07,07:43:08.000,341,11061891,11725,0,1765093387,13053.419711629998,10.188036719999218,53310.284040000006 2025-12-07,07:43:09.000,341,11061844,11325,0,1765093388,13053.419711629998,10.180987589999859,53310.25609152001 2025-12-07,07:43:10.000,341,11061850,11565,0,1765093389,13053.345612219993,934.1527514699992,53310.263078640004 2025-12-07,07:43:11.000,341,11061874,11845,0,1765093390,13053.325403289993,934.1386532100005,53310.3189756 2025-12-07,07:43:12.000,341,11061822,11885,0,1765093391,13053.210886020002,10.272626279998804,53310.31198848 2025-12-07,07:43:13.000,341,11061825,11445,0,1765093392,13053.183940779993,10.34311757999967,53310.43775664 2025-12-07,07:43:14.000,341,11061804,11445,0,1765093393,13053.109841370002,10.406559750001179,53310.43775664 2025-12-07,07:43:15.000,341,11061963,11365,0,1765093394,13053.096368749997,472.30080299999827,53310.41679528 2025-12-07,07:43:16.000,341,11061742,11405,0,1765093395,13053.008796720002,10.321970190001593,53310.51461496 2025-12-07,07:43:17.000,341,11061711,11325,0,1765093396,13053.002060409992,1857.927139710002,53310.54256344001 2025-12-07,07:43:18.000,341,11061822,11925,0,1765093397,13052.921224689992,472.1739186600025,53310.46570512 2025-12-07,07:43:19.000,341,11061742,11405,0,1765093398,13052.907752070001,1396.0328964600048,53310.51461496 2025-12-07,07:43:20.000,341,11061705,11525,0,1765093399,13052.793234799996,934.0399653900022,53310.47967936 2025-12-07,07:43:21.000,341,11061841,11325,0,1765093400,13052.75955324999,10.1739384600005,53310.53557632 2025-12-07,07:43:22.000,341,11061807,11565,0,1765093401,13052.712399079996,1395.8425699500003,53310.500640720005 2025-12-07,07:43:23.000,341,11061874,11325,0,1765093402,13052.62482705,933.7791475800041,53310.51461496 2025-12-07,07:43:24.000,341,11061887,11445,0,1765093403,13052.60461812,471.8637569400016,53310.500640720005 2025-12-07,07:43:25.000,341,11061919,11485,0,1765093404,13052.611354429995,471.8003147700001,53310.49365360001 2025-12-07,07:43:26.000,341,11061714,11325,0,1765093405,13052.67871752999,9.835580220002157,53310.633396 2025-12-07,07:43:27.000,341,11061853,11445,0,1765093406,13052.70566277,471.7227743399999,53310.55653768 2025-12-07,07:43:28.000,341,11061876,11525,0,1765093407,13052.779762179991,1395.4407695400005,53310.549550560005 2025-12-07,07:43:29.000,341,11061756,11805,0,1765093408,13052.907752070001,471.58179173999815,53310.50762784 2025-12-07,07:43:30.000,341,11061822,11685,0,1765093409,13053.062687199992,9.666401100002986,53310.41679528 2025-12-07,07:43:31.000,341,11061815,11445,0,1765093410,13053.217622329998,471.58179173999815,53310.47967936 2025-12-07,07:43:32.000,341,11061756,11445,0,1765093411,13053.412975319989,471.6381847800003,53310.48666648 2025-12-07,07:43:33.000,341,11061892,11685,0,1765093412,13053.59485568999,471.63113565000094,53310.49365360001 2025-12-07,07:43:34.000,341,11061831,11405,0,1765093413,13053.71610926999,471.70867608000117,53310.55653768 2025-12-07,07:43:35.000,341,11061795,11525,0,1765093414,13053.871044399995,9.863776739999594,53310.54256344001 2025-12-07,07:43:36.000,341,11061864,11445,0,1765093415,13053.87778070999,471.77916738000204,53310.54256344001 2025-12-07,07:43:37.000,341,11061845,11725,0,1765093416,13053.98556167,9.849678480000875,53310.55653768 2025-12-07,07:43:38.000,341,11061851,11445,0,1765093417,13054.0057706,471.7368725999986,53310.65435736 2025-12-07,07:43:39.000,341,11061864,11485,0,1765093418,13054.0057706,933.6240667200036,53310.64737024 2025-12-07,07:43:40.000,341,11061771,11605,0,1765093419,13054.012506909996,933.6099684600049,53310.64737024 2025-12-07,07:43:41.000,341,11061853,11485,0,1765093420,13054.039452149991,1395.4196221500024,53310.75916416001 2025-12-07,07:43:42.000,341,11061906,11445,0,1765093421,13054.153969419996,9.666401100002986,53310.66134448001 2025-12-07,07:43:43.000,341,11061707,11605,0,1765093422,13054.133760489996,471.5183495700039,53310.7032672 2025-12-07,07:43:44.000,341,11061787,11285,0,1765093423,13054.160705729992,2319.0177821399993,53310.67531872 2025-12-07,07:43:45.000,341,11061915,11525,0,1765093424,13054.221332519992,471.29982654000196,53310.79409976 2025-12-07,07:43:46.000,341,11061914,11565,0,1765093425,13054.315640859997,9.285748080001213,53310.69628008 2025-12-07,07:43:47.000,341,11061898,11525,0,1765093426,13054.389740270002,1394.9261830500036,53310.68929296001 2025-12-07,07:43:48.000,341,11061882,11485,0,1765093427,13054.463839679993,9.151814609998837,53310.68230584 2025-12-07,07:43:49.000,341,11061772,11645,0,1765093428,13054.551411709988,9.102470700003323,53310.71025432001 2025-12-07,07:43:50.000,341,11061827,11325,0,1765093429,13054.692874219989,9.053126790000533,53310.7032672 2025-12-07,07:43:51.000,341,11061896,11485,0,1765093430,13054.733292079989,470.8980261300021,53310.717241440005 2025-12-07,07:43:52.000,341,11061734,11365,0,1765093431,13054.780446249999,8.926242450004793,53310.668331600005 2025-12-07,07:43:53.000,341,11061760,11365,0,1765093432,13054.868018279994,8.912144189998799,53310.75217704 2025-12-07,07:43:54.000,341,11061887,11525,0,1765093433,13054.780446249999,932.6301393899994,53310.71025432001 2025-12-07,07:43:55.000,341,11061861,11205,0,1765093434,13054.746764699994,1394.5525791600012,53310.73820280001 2025-12-07,07:43:56.000,341,11061846,11205,0,1765093435,13054.652456359989,470.6090117999993,53310.78012552001 2025-12-07,07:43:57.000,341,11061901,11445,0,1765093436,13054.618774809998,932.4750585299989,53310.72422856 2025-12-07,07:43:58.000,341,11061840,11365,0,1765093437,13054.531202779988,8.728866810000909,53310.75217704 2025-12-07,07:43:59.000,341,11061914,11365,0,1765093438,13054.484048609993,8.658375510000042,53310.65435736 2025-12-07,07:44:00.000,341,11061789,11525,0,1765093439,13054.430158130002,8.594933339998533,53310.64737024 2025-12-07,07:44:01.000,341,11061894,11325,0,1765093440,13054.383003959992,470.5385204999984,53310.67531872 2025-12-07,07:44:02.000,341,11061863,11365,0,1765093441,13054.322377169992,932.3763707100006,53310.563524799996 2025-12-07,07:44:03.000,341,11061783,11365,0,1765093442,13054.288695620002,932.3693215800013,53310.563524799996 2025-12-07,07:44:04.000,341,11061808,11245,0,1765093443,13054.356058719997,470.5385204999984,53310.549550560005 2025-12-07,07:44:05.000,341,11061857,11485,0,1765093444,13054.268486690002,470.5032748500016,53310.49365360001 2025-12-07,07:44:06.000,341,11061765,11405,0,1765093445,13054.241541449992,8.531491170004301,53310.51461496 2025-12-07,07:44:07.000,341,11061781,11325,0,1765093446,13054.261750379992,8.609031600004528,53310.47967936 2025-12-07,07:44:08.000,341,11061795,11405,0,1765093447,13054.174178349997,932.3199776699985,53310.43775664 2025-12-07,07:44:09.000,341,11061798,11405,0,1765093448,13054.160705729992,932.3129285399991,53310.430769520004 2025-12-07,07:44:10.000,341,11061892,11405,0,1765093449,13054.04618846,1394.1860243999981,53310.42378240001 2025-12-07,07:44:11.000,341,11061869,11365,0,1765093450,13053.81715391999,8.404606830001285,53310.40282104001 2025-12-07,07:44:12.000,341,11061790,11485,0,1765093451,13053.64200986,1394.1789752699988,53310.27705288001 2025-12-07,07:44:13.000,341,11061872,11285,0,1765093452,13053.419711629998,8.432803349998721,53310.20019456 2025-12-07,07:44:14.000,341,11061822,11405,0,1765093453,13053.217622329998,8.425754219999362,53310.24211728 2025-12-07,07:44:15.000,341,11061879,11325,0,1765093454,13052.867334210001,932.1930933300027,53310.116349120006 2025-12-07,07:44:16.000,341,11061976,11165,0,1765093455,13052.62482705,1393.9956978900009,53310.1442976 2025-12-07,07:44:17.000,341,11061891,11325,0,1765093456,13052.348638339994,932.0098159500048,53309.99058096001 2025-12-07,07:44:18.000,341,11061869,11645,0,1765093457,13052.038768079998,932.0450616000016,53309.96961960001 2025-12-07,07:44:19.000,341,11061922,11445,0,1765093458,13051.769315680001,8.094445110000379,53309.7949416 2025-12-07,07:44:20.000,341,11061872,11485,0,1765093459,13051.46618173,931.9816194300001,53309.73205752001 2025-12-07,07:44:21.000,341,11061922,11165,0,1765093460,13051.291037669995,8.073297720002302,53309.6901348 2025-12-07,07:44:22.000,341,11061839,11565,0,1765093461,13051.109157299994,8.016904680000152,53309.56436664001 2025-12-07,07:44:23.000,341,11061847,11445,0,1765093462,13050.893595379988,7.911167730002489,53309.39667576001 2025-12-07,07:44:24.000,341,11061864,11365,0,1765093463,13050.718451319997,469.81246010999894,53309.3407788 2025-12-07,07:44:25.000,341,11061952,11605,0,1765093464,13050.489416780001,469.64328098999977,53309.20103640001 2025-12-07,07:44:26.000,341,11061815,11365,0,1765093465,13050.314272719996,469.64328098999977,53309.110203840006 2025-12-07,07:44:27.000,341,11061877,11445,0,1765093466,13050.12565604,469.5516423000008,53308.921551600004 2025-12-07,07:44:28.000,341,11061934,11365,0,1765093467,13049.970720909994,469.4388562200038,53308.774822080006 2025-12-07,07:44:29.000,341,11061899,11325,0,1765093468,13049.829258399994,469.39656144000037,53308.6420668 2025-12-07,07:44:30.000,341,11061765,11405,0,1765093469,13049.667586959993,7.410679500004335,53308.59315696 2025-12-07,07:44:31.000,341,11061854,11325,0,1765093470,13049.546333379993,469.23443145000056,53308.34162064001 2025-12-07,07:44:32.000,341,11061876,11605,0,1765093471,13049.438552419997,931.1357238300043,53308.23681384 2025-12-07,07:44:33.000,341,11061841,11405,0,1765093472,13049.411607180002,7.262647770003241,53308.15995552 2025-12-07,07:44:34.000,341,11061828,11365,0,1765093473,13049.297089909996,469.0018101599999,53308.04816160001 2025-12-07,07:44:35.000,341,11061795,11445,0,1765093474,13049.18930895,7.121665170001506,53307.88047072001 2025-12-07,07:44:36.000,341,11061853,11485,0,1765093475,13049.074791679996,930.8537586300008,53307.7337412 2025-12-07,07:44:37.000,341,11061790,11325,0,1765093476,13048.96027440999,6.945436920002976,53307.6289344 2025-12-07,07:44:38.000,341,11061853,11525,0,1765093477,13048.832284519995,468.8467292999994,53307.531114720005 2025-12-07,07:44:39.000,341,11061840,11165,0,1765093478,13048.690822009994,468.7832871299979,53307.42630792001 2025-12-07,07:44:40.000,341,11061888,11325,0,1765093479,13048.636931529989,6.9242895300048986,53307.195732960005 2025-12-07,07:44:41.000,341,11061881,11445,0,1765093480,13048.488732709993,6.81855257999996,53307.11188752 2025-12-07,07:44:42.000,341,11061803,11645,0,1765093481,13048.407896989993,6.797405190001882,53306.98611936 2025-12-07,07:44:43.000,341,11061736,11365,0,1765093482,13048.340533889997,930.6070390800014,53306.90227392001 2025-12-07,07:44:44.000,341,11061940,11485,0,1765093483,13048.279907099997,6.804454320001241,53306.75554440001 2025-12-07,07:44:45.000,341,11061857,11365,0,1765093484,13048.226016619992,468.67755018000025,53306.713621680006 2025-12-07,07:44:46.000,341,11061851,11365,0,1765093485,13048.084554109992,6.741012149999733,53306.594840640006 2025-12-07,07:44:47.000,341,11061936,11405,0,1765093486,13048.057608869996,930.5858916900033,53306.50400808 2025-12-07,07:44:48.000,341,11061816,11405,0,1765093487,13047.916146359996,468.67755018000025,53306.31535584 2025-12-07,07:44:49.000,341,11061842,11725,0,1765093488,13047.815101709995,468.77623799999856,53306.25247176001 2025-12-07,07:44:50.000,341,11061883,11445,0,1765093489,13047.74100229999,468.82558191000135,53306.238497520004 2025-12-07,07:44:51.000,341,11061870,11445,0,1765093490,13047.525440379999,468.9172206000003,53306.13369072001 2025-12-07,07:44:52.000,341,11061882,11285,0,1765093491,13047.451340969994,468.93836798999837,53305.94503848001 2025-12-07,07:44:53.000,341,11061816,11325,0,1765093492,13047.343560009998,930.9242499300017,53305.88914152 2025-12-07,07:44:54.000,341,11061808,11405,0,1765093493,13047.168415949993,469.02295754999795,53305.78433472 2025-12-07,07:44:55.000,341,11061823,11365,0,1765093494,13047.087580229992,469.1075471100048,53305.756386240006 2025-12-07,07:44:56.000,341,11061817,11245,0,1765093495,13047.033689750002,469.14984189000097,53305.65856656001 2025-12-07,07:44:57.000,341,11061976,11485,0,1765093496,13046.973062960002,931.1145764399989,53305.56074688001 2025-12-07,07:44:58.000,341,11061806,11565,0,1765093497,13046.912436170001,931.1780186100004,53305.48388856 2025-12-07,07:44:59.000,341,11061746,11485,0,1765093498,13046.831600450001,469.28377536000335,53305.39305600001 2025-12-07,07:45:00.000,341,11061845,11845,0,1765093499,13046.845073069991,931.2203133900039,53305.38606888 2025-12-07,07:45:01.000,341,11061872,11445,0,1765093500,13046.818127829996,7.481170799997926,53305.232352240004 2025-12-07,07:45:02.000,341,11061942,11405,0,1765093501,13046.764237349991,469.4388562200038,53305.09959696 2025-12-07,07:45:03.000,341,11061868,11405,0,1765093502,13046.696874249996,1393.1991462000005,53305.02972576001 2025-12-07,07:45:04.000,341,11061855,11525,0,1765093503,13046.66992901,931.389492510003,53304.966841680005 2025-12-07,07:45:05.000,341,11061892,11485,0,1765093504,13046.56888436,1393.2837357600001,53304.93190608 2025-12-07,07:45:06.000,341,11061947,11485,0,1765093505,13046.5284665,469.43180709000444,53304.75722808 2025-12-07,07:45:07.000,341,11061939,11525,0,1765093506,13046.48131232999,7.579858620003506,53304.71530536 2025-12-07,07:45:08.000,341,11061805,11405,0,1765093507,13046.36005874999,7.579858620003506,53304.62447280001 2025-12-07,07:45:09.000,341,11061889,11245,0,1765093508,13046.33984981999,469.4600036100019,53304.47774328 2025-12-07,07:45:10.000,341,11061861,11405,0,1765093509,13046.38026767999,469.4529544800025,53304.4497948 2025-12-07,07:45:11.000,341,11062012,11485,0,1765093510,13046.3263772,469.4247579599978,53304.393897840004 2025-12-07,07:45:12.000,341,11061816,11725,0,1765093511,13046.29943195999,7.6010060100015835,53304.33800088001 2025-12-07,07:45:13.000,341,11061895,11565,0,1765093512,13046.285959339999,7.558711229998153,53304.226206960004 2025-12-07,07:45:14.000,341,11061884,11485,0,1765093513,13046.25901409999,7.593956880002224,53304.10043880001 2025-12-07,07:45:15.000,341,11061815,11325,0,1765093514,13046.285959339999,7.537563840000075,53304.07249032001 2025-12-07,07:45:16.000,341,11061930,11405,0,1765093515,13046.211859929994,931.3190012100022,53303.93274792001 2025-12-07,07:45:17.000,341,11061895,11485,0,1765093516,13046.205123619999,7.572809490004147,53303.86986384 2025-12-07,07:45:18.000,341,11061908,11405,0,1765093517,13046.211859929994,931.354246859999,53303.820954 2025-12-07,07:45:19.000,341,11061844,11445,0,1765093518,13046.157969449989,7.671497310002451,53303.71614720001 2025-12-07,07:45:20.000,341,11061783,11365,0,1765093519,13046.070397419993,1393.2766866300008,53303.70217296 2025-12-07,07:45:21.000,341,11061831,11325,0,1765093520,13045.982825389998,7.643300789997738,53303.555443440004 2025-12-07,07:45:22.000,341,11061802,11525,0,1765093521,13045.901989669997,1393.2766866300008,53303.53448208 2025-12-07,07:45:23.000,341,11061809,11525,0,1765093522,13045.753790850002,931.3965416400024,53303.40172680001 2025-12-07,07:45:24.000,341,11061841,11485,0,1765093523,13045.571910480001,469.5586914300002,53303.38076544001 2025-12-07,07:45:25.000,341,11061844,11565,0,1765093524,13045.504547379991,7.671497310002451,53303.24801016 2025-12-07,07:45:26.000,341,11061808,11445,0,1765093525,13045.30919439,1393.3471779300016,53303.13621624 2025-12-07,07:45:27.000,341,11061907,11605,0,1765093526,13045.24183128999,931.4106399000011,53303.05935792 2025-12-07,07:45:28.000,341,11061872,11485,0,1765093527,13045.12057770999,931.3965416400024,53302.96153824 2025-12-07,07:45:29.000,341,11061876,11445,0,1765093528,13045.012796749994,469.53049491000274,53302.89865416001 2025-12-07,07:45:30.000,341,11061860,11605,0,1765093529,13044.851125309993,469.41770882999845,53302.79384736 2025-12-07,07:45:31.000,341,11061801,11525,0,1765093530,13044.797234829988,7.579858620003506,53302.772886 2025-12-07,07:45:32.000,341,11061882,11525,0,1765093531,13044.669244939992,469.3542666600042,53302.668079200004 2025-12-07,07:45:33.000,341,11061917,11525,0,1765093532,13044.514309810002,469.4036105699997,53302.58423376 2025-12-07,07:45:34.000,341,11061881,11565,0,1765093533,13044.386319919991,931.2978538200041,53302.49340120001 2025-12-07,07:45:35.000,341,11061880,11445,0,1765093534,13044.278538959996,469.3613157900036,53302.39558152001 2025-12-07,07:45:36.000,341,11061847,11605,0,1765093535,13044.13034014,931.3119520800028,53302.40955576 2025-12-07,07:45:37.000,341,11061771,11525,0,1765093536,13044.04950442,7.4952690600039205,53302.26981336 2025-12-07,07:45:38.000,341,11061898,11445,0,1765093537,13043.92151452999,931.2767064299987,53302.19295504 2025-12-07,07:45:39.000,341,11061923,11325,0,1765093538,13043.813733569994,7.523465580001357,53302.074174 2025-12-07,07:45:40.000,341,11061738,11565,0,1765093539,13043.618380579988,7.593956880002224,53301.96936720001 2025-12-07,07:45:41.000,341,11061823,11565,0,1765093540,13043.537544860003,1393.2555392400027,53301.899496000005 2025-12-07,07:45:42.000,341,11061805,11365,0,1765093541,13043.402818659997,931.4599838100039,53301.850586160006 2025-12-07,07:45:43.000,341,11061809,11525,0,1765093542,13043.234410910001,931.4599838100039,53301.74577936 2025-12-07,07:45:44.000,341,11061857,11885,0,1765093543,13043.140102569996,7.770185130000755,53301.59904984 2025-12-07,07:45:45.000,341,11061981,11525,0,1765093544,13042.958222199995,7.749037740002677,53301.50123016 2025-12-07,07:45:46.000,341,11061866,11565,0,1765093545,13042.82349599999,1393.5093079200014,53301.43834608001 2025-12-07,07:45:47.000,341,11061839,11485,0,1765093546,13042.72245134999,7.833627300002263,53301.36148776 2025-12-07,07:45:48.000,341,11061831,11685,0,1765093547,13042.567516219999,7.946413379999285,53301.15187416001 2025-12-07,07:45:49.000,341,11061840,11405,0,1765093548,13042.479944189989,469.8054109799996,53301.20078400001 2025-12-07,07:45:50.000,341,11061838,11485,0,1765093549,13042.345217989998,931.7701455300048,53301.012131760006 2025-12-07,07:45:51.000,341,11061805,11325,0,1765093550,13042.291327509993,931.9111281299993,53301.012131760006 2025-12-07,07:45:52.000,341,11061843,11565,0,1765093551,13042.156601310002,8.150838150002528,53300.87238936 2025-12-07,07:45:53.000,341,11061881,11325,0,1765093552,13042.075765590002,931.9040789999999,53300.844440880006 2025-12-07,07:45:54.000,341,11061830,11405,0,1765093553,13041.974720940001,8.150838150002528,53300.73963408 2025-12-07,07:45:55.000,341,11061882,11565,0,1765093554,13041.967984629991,8.200182059998042,53300.66976288001 2025-12-07,07:45:56.000,341,11061840,11405,0,1765093555,13041.947775699991,470.179014870002,53300.64880152001 2025-12-07,07:45:57.000,341,11061884,11725,0,1765093556,13041.974720940001,470.1437692199979,53300.59290456 2025-12-07,07:45:58.000,341,11061765,11365,0,1765093557,13041.947775699991,8.362312049997854,53300.41822656 2025-12-07,07:45:59.000,341,11061749,11485,0,1765093558,13041.974720940001,8.362312049997854,53300.36232960001 2025-12-07,07:46:00.000,341,11061781,11325,0,1765093559,13041.988193559991,1394.1507787500013,53300.285471279996 2025-12-07,07:46:01.000,341,11061854,11445,0,1765093560,13042.015138800001,932.2988302800004,53300.26450992001 2025-12-07,07:46:02.000,341,11061897,11325,0,1765093561,13042.143128689997,470.5385204999984,53300.22957432 2025-12-07,07:46:03.000,341,11061893,11525,0,1765093562,13042.149864999992,8.616080730003887,53300.15970312 2025-12-07,07:46:04.000,341,11061875,11605,0,1765093563,13042.190282859992,470.67950310000015,53300.14572888001 2025-12-07,07:46:05.000,341,11061742,11445,0,1765093564,13042.244173339997,470.7147487500042,53300.09681904001 2025-12-07,07:46:06.000,341,11061795,11365,0,1765093565,13042.351954299993,932.6160411300007,53300.0828448 2025-12-07,07:46:07.000,341,11061769,11445,0,1765093566,13042.419317399988,8.919193319998158,53300.07585768001 2025-12-07,07:46:08.000,341,11061873,11685,0,1765093567,13042.527098359998,470.7852400499978,53300.054896320005 2025-12-07,07:46:09.000,341,11061913,11685,0,1765093568,13042.655088249994,932.7288272099977,53299.95707664001 2025-12-07,07:46:10.000,341,11061804,11445,0,1765093569,13042.74939659,932.7570237300024,53300.06188344 2025-12-07,07:46:11.000,341,11061845,11685,0,1765093570,13042.83023231,8.968537230000948,53300.04790920001 2025-12-07,07:46:12.000,341,11061817,11685,0,1765093571,13043.03232161,470.87687874000403,53300.02694784001 2025-12-07,07:46:13.000,341,11061849,11405,0,1765093572,13043.119893639996,470.9967139500004,53300.09681904001 2025-12-07,07:46:14.000,341,11061765,11925,0,1765093573,13043.261356149997,470.98966482000105,53300.02694784001 2025-12-07,07:46:15.000,341,11061740,11485,0,1765093574,13043.375873420002,471.0601561200019,53300.09681904001 2025-12-07,07:46:16.000,341,11061918,11365,0,1765093575,13043.483654379997,471.12359829000343,53300.12476752001 2025-12-07,07:46:17.000,341,11061834,11445,0,1765093576,13043.645325819998,471.1799913299983,53300.1876516 2025-12-07,07:46:18.000,341,11061781,11445,0,1765093577,13043.773315709994,9.30689546999929,53300.152716000004 2025-12-07,07:46:19.000,341,11061835,11405,0,1765093578,13043.854151429994,9.447878070001025,53300.152716000004 2025-12-07,07:46:20.000,341,11061817,11365,0,1765093579,13044.00908656,9.504271110003174,53300.31341976001 2025-12-07,07:46:21.000,341,11061793,11485,0,1765093580,13044.06971335,9.631155449998914,53300.29944552 2025-12-07,07:46:22.000,341,11061905,11645,0,1765093581,13044.217912169996,471.539496960002,53300.439187920005 2025-12-07,07:46:23.000,341,11061873,11365,0,1765093582,13044.258330029996,933.525378899998,53300.43220080001 2025-12-07,07:46:24.000,341,11061819,11365,0,1765093583,13044.399792539996,9.849678480000875,53300.47412352 2025-12-07,07:46:25.000,341,11061856,11685,0,1765093584,13044.534518740002,1395.5747030100028,53300.58591744 2025-12-07,07:46:26.000,341,11061890,11325,0,1765093585,13044.689453869993,1395.6240469199984,53300.5719432 2025-12-07,07:46:27.000,341,11061799,11405,0,1765093586,13044.797234829988,9.927218910001102,53300.73963408 2025-12-07,07:46:28.000,341,11061797,11525,0,1765093587,13044.918488409989,471.89195345999906,53300.69771136001 2025-12-07,07:46:29.000,341,11061814,11405,0,1765093588,13045.086896159999,10.082299770001555,53300.87937648 2025-12-07,07:46:30.000,341,11061890,11365,0,1765093589,13045.22162235999,933.962424960002,53300.92828632 2025-12-07,07:46:31.000,341,11061910,11405,0,1765093590,13045.36308486999,472.03998519000015,53301.026106 2025-12-07,07:46:32.000,341,11061818,11565,0,1765093591,13045.497811069996,472.1950660500006,53301.08899008 2025-12-07,07:46:33.000,341,11061868,11405,0,1765093592,13045.693164060001,10.244429760001367,53301.08200296001 2025-12-07,07:46:34.000,341,11061795,11445,0,1765093593,13045.922198599998,472.2444099600034,53301.19379688 2025-12-07,07:46:35.000,341,11061777,11885,0,1765093594,13046.083870039998,10.455903660003969,53301.347513520006 2025-12-07,07:46:36.000,341,11061836,11765,0,1765093595,13046.178178379989,472.3078521300049,53301.38943624001 2025-12-07,07:46:37.000,341,11061844,11645,0,1765093596,13046.40721292,10.484100180001406,53301.52219152 2025-12-07,07:46:38.000,341,11061795,11325,0,1765093597,13046.555411739995,472.4699821200047,53301.64795968 2025-12-07,07:46:39.000,341,11061851,11525,0,1765093598,13046.737292109996,934.3924218899992,53301.77372784001 2025-12-07,07:46:40.000,341,11061849,11485,0,1765093599,13046.898963549997,10.62508278000314,53301.71783088 2025-12-07,07:46:41.000,341,11061713,11525,0,1765093600,13047.101052849997,472.6039155899998,53301.92744448 2025-12-07,07:46:42.000,341,11061944,11725,0,1765093601,13047.255987979988,10.702623210003367,53302.046225520004 2025-12-07,07:46:43.000,341,11061707,11565,0,1765093602,13047.458077279989,1396.533384690003,53302.08116112 2025-12-07,07:46:44.000,341,11061840,11445,0,1765093603,13047.592803479994,472.7167016700041,53302.213916400004 2025-12-07,07:46:45.000,341,11061852,11525,0,1765093604,13047.754474919995,10.794261900002311,53302.234877760005 2025-12-07,07:46:46.000,341,11061900,11365,0,1765093605,13047.922882669991,472.8012912300037,53302.451478480005 2025-12-07,07:46:47.000,341,11061802,11485,0,1765093606,13048.077817799996,472.9211264400001,53302.48641408 2025-12-07,07:46:48.000,341,11061853,11365,0,1765093607,13048.279907099997,10.99163753999892,53302.619169360005 2025-12-07,07:46:49.000,341,11061881,11165,0,1765093608,13048.448314849993,11.132620140000654,53302.71000192001 2025-12-07,07:46:50.000,341,11061899,11285,0,1765093609,13048.556095809989,1396.864693800002,53302.86371856 2025-12-07,07:46:51.000,341,11061777,11285,0,1765093610,13048.71776724999,11.238357089998317,53302.97551248001 2025-12-07,07:46:52.000,341,11061861,11565,0,1765093611,13048.913120239995,473.1607968600001,53303.11525488001 2025-12-07,07:46:53.000,341,11061880,11405,0,1765093612,13048.94680179,935.1466788000034,53303.24801016 2025-12-07,07:46:54.000,341,11061786,11685,0,1765093613,13049.095000609996,473.231288160001,53303.29692 2025-12-07,07:46:55.000,341,11061861,11405,0,1765093614,13049.18930895,935.2524157500011,53303.3667912 2025-12-07,07:46:56.000,341,11061719,11525,0,1765093615,13049.243199429991,11.379339690000052,53303.457623760005 2025-12-07,07:46:57.000,341,11061886,11565,0,1765093616,13049.404870869992,1397.1466589999982,53303.576404800006 2025-12-07,07:46:58.000,341,11061793,11325,0,1765093617,13049.404870869992,1397.1607572600042,53303.73012144 2025-12-07,07:46:59.000,341,11061769,11605,0,1765093618,13049.458761349997,935.3158579200026,53303.744095680006 2025-12-07,07:47:00.000,341,11061946,11485,0,1765093619,13049.431816110002,11.44278186000156,53303.79999264 2025-12-07,07:47:01.000,341,11061897,11325,0,1765093620,13049.505915519992,11.470978379998996,53303.960696400005 2025-12-07,07:47:02.000,341,11061834,11565,0,1765093621,13049.492442900002,11.576715330003935,53304.09345168 2025-12-07,07:47:03.000,341,11061782,11565,0,1765093622,13049.492442900002,11.548518809999223,53304.14934864001 2025-12-07,07:47:04.000,341,11061856,11565,0,1765093623,13049.492442900002,11.576715330003935,53304.15633576 2025-12-07,07:47:05.000,341,11061789,11365,0,1765093624,13049.418343489997,1397.3792802899989,53304.226206960004 2025-12-07,07:47:06.000,341,11061825,11485,0,1765093625,13049.398134559997,935.4145457400009,53304.31703952001 2025-12-07,07:47:07.000,341,11061881,11325,0,1765093626,13049.364453009992,935.4779879100024,53304.463769040005 2025-12-07,07:47:08.000,341,11061820,11325,0,1765093627,13049.364453009992,935.4004474800022,53304.43582056001 2025-12-07,07:47:09.000,341,11061786,11325,0,1765093628,13049.330771460001,1397.4074768100036,53304.44280768 2025-12-07,07:47:10.000,341,11061822,11685,0,1765093629,13049.236463119996,11.597862720002013,53304.533640240006 2025-12-07,07:47:11.000,341,11061843,11365,0,1765093630,13049.196045259996,473.56259726999997,53304.54062736 2025-12-07,07:47:12.000,341,11061920,11405,0,1765093631,13049.209517880001,473.5414498800019,53304.54062736 2025-12-07,07:47:13.000,341,11061845,11285,0,1765093632,13049.12194584999,473.53440075000253,53304.66639552 2025-12-07,07:47:14.000,341,11061817,11165,0,1765093633,13049.095000609996,473.56259726999997,53304.67338264001 2025-12-07,07:47:15.000,341,11061805,11445,0,1765093634,13048.993955959995,935.4215948700003,53304.71530536 2025-12-07,07:47:16.000,341,11061847,11485,0,1765093635,13049.00069226999,11.604911850001372,53304.78517656 2025-12-07,07:47:17.000,341,11061701,11725,0,1765093636,13048.953538099995,11.611960980000731,53304.74325384001 2025-12-07,07:47:18.000,341,11061783,11285,0,1765093637,13048.953538099995,473.54849901000125,53304.77120232001 2025-12-07,07:47:19.000,341,11061741,11485,0,1765093638,13048.87943868999,473.470958580001,53304.75722808 2025-12-07,07:47:20.000,341,11061832,11445,0,1765093639,13048.832284519995,11.569666200004576,53304.799150800005 2025-12-07,07:47:21.000,341,11061787,11285,0,1765093640,13048.83902082999,11.562617069997941,53304.86203488001 2025-12-07,07:47:22.000,341,11061840,11565,0,1765093641,13048.791866659994,11.633108369998808,53304.82709928 2025-12-07,07:47:23.000,341,11061798,11845,0,1765093642,13048.73797617999,473.5414498800019,53304.94588032 2025-12-07,07:47:24.000,341,11061725,11405,0,1765093643,13048.79860296999,473.49915509999846,53304.93889320001 2025-12-07,07:47:25.000,341,11061840,11405,0,1765093644,13048.751448799994,473.54849901000125,53304.94588032 2025-12-07,07:47:26.000,341,11061842,11685,0,1765093645,13048.744712489999,473.49915509999846,53304.92491896 2025-12-07,07:47:27.000,341,11061846,11405,0,1765093646,13048.75818510999,473.5766955299987,53304.87600912 2025-12-07,07:47:28.000,341,11061832,11365,0,1765093647,13048.690822009994,935.5555283400026,53304.99479016 2025-12-07,07:47:29.000,341,11061867,11525,0,1765093648,13048.71776724999,1397.4779681100044,53305.00876440001 2025-12-07,07:47:30.000,341,11061821,11325,0,1765093649,13048.744712489999,473.7247272599998,53305.09260984 2025-12-07,07:47:31.000,341,11061822,11245,0,1765093650,13048.731239869994,11.816385750003974,53305.02273864 2025-12-07,07:47:32.000,341,11061771,11445,0,1765093651,13048.73797617999,11.886877050004841,53305.085622720006 2025-12-07,07:47:33.000,341,11061871,11285,0,1765093652,13048.690822009994,473.87980812000023,53305.036712880006 2025-12-07,07:47:34.000,341,11061823,11405,0,1765093653,13048.670613079994,935.7529039799992,53305.12055832 2025-12-07,07:47:35.000,341,11061829,11325,0,1765093654,13048.663876769999,935.8586409300042,53305.15549392001 2025-12-07,07:47:36.000,341,11061885,11445,0,1765093655,13048.636931529989,1859.78811003,53305.204403760006 2025-12-07,07:47:37.000,341,11061688,11485,0,1765093656,13048.670613079994,12.232284420002543,53305.15549392001 2025-12-07,07:47:38.000,341,11061823,11485,0,1765093657,13048.690822009994,936.1899500400032,53305.19042952 2025-12-07,07:47:39.000,341,11061895,11405,0,1765093658,13048.711030939994,474.23931375000393,53305.28126208 2025-12-07,07:47:40.000,341,11061890,11605,0,1765093659,13048.71776724999,936.2674904700034,53305.28126208 2025-12-07,07:47:41.000,341,11061829,11525,0,1765093660,13048.80533928,12.52834788000473,53305.28126208 2025-12-07,07:47:42.000,341,11061800,11325,0,1765093661,13048.791866659994,1398.464846310002,53305.39305600001 2025-12-07,07:47:43.000,341,11061852,11285,0,1765093662,13048.79860296999,474.6552124200025,53305.421004480006 2025-12-07,07:47:44.000,341,11061784,11405,0,1765093663,13048.90638393,1398.6128780400031,53305.48388856 2025-12-07,07:47:45.000,341,11061849,11165,0,1765093664,13048.87943868999,474.8807845800038,53305.43497872 2025-12-07,07:47:46.000,341,11061762,11725,0,1765093665,13048.953538099995,13.014737850004167,53305.53279840001 2025-12-07,07:47:47.000,341,11061809,11405,0,1765093666,13049.02090119999,475.09225847999915,53305.707476400006 2025-12-07,07:47:48.000,341,11061797,11405,0,1765093667,13049.054582749995,937.1204351999986,53305.735424880004 2025-12-07,07:47:49.000,341,11061856,11685,0,1765093668,13049.16910002,2323.071031890002,53305.735424880004 2025-12-07,07:47:50.000,341,11061829,11485,0,1765093669,13049.222990499991,475.30373238000175,53305.8122832 2025-12-07,07:47:51.000,341,11061765,11525,0,1765093670,13049.317298839997,1399.3389384300026,53305.89612864001 2025-12-07,07:47:52.000,341,11061832,11445,0,1765093671,13049.425079799992,13.592766510002548,53305.95901272 2025-12-07,07:47:53.000,341,11061800,11605,0,1765093672,13049.499179209997,13.698503460000211,53306.00792256 2025-12-07,07:47:54.000,341,11061851,11685,0,1765093673,13049.613696480003,13.846535190001305,53306.11272936001 2025-12-07,07:47:55.000,341,11061842,11605,0,1765093674,13049.835994709989,475.8042206099999,53306.16163920001 2025-12-07,07:47:56.000,341,11061804,11485,0,1765093675,13049.930303049994,938.0015764499985,53306.28042024001 2025-12-07,07:47:57.000,341,11061802,11525,0,1765093676,13050.12565604,937.9874781899998,53306.35029144001 2025-12-07,07:47:58.000,341,11061778,11445,0,1765093677,13050.28732748,938.0861660099981,53306.39920128001 2025-12-07,07:47:59.000,341,11061765,11645,0,1765093678,13050.496153089996,476.26946319000126,53306.524969440004 2025-12-07,07:48:00.000,341,11061876,11565,0,1765093679,13050.678033459997,476.26946319000126,53306.6507376 2025-12-07,07:48:01.000,341,11061900,11445,0,1765093680,13050.846441209993,938.3187872999988,53306.67169896 2025-12-07,07:48:02.000,341,11061757,11365,0,1765093681,13051.055266819989,1400.304669240002,53306.79746712 2025-12-07,07:48:03.000,341,11061796,11485,0,1765093682,13051.311246599995,476.52323187,53306.94419664 2025-12-07,07:48:04.000,341,11061776,11485,0,1765093683,13051.50659959,938.4668190299999,53307.12586176 2025-12-07,07:48:05.000,341,11061857,11445,0,1765093684,13051.796260919997,476.5725757800028,53307.20970720001 2025-12-07,07:48:06.000,341,11061775,11365,0,1765093685,13051.964668669993,14.706529050003155,53307.32150112 2025-12-07,07:48:07.000,341,11061828,11685,0,1765093686,13052.227384759994,14.826364259999536,53307.47521776001 2025-12-07,07:48:08.000,341,11061729,11925,0,1765093687,13052.42273775,14.74882382999931,53307.66387 2025-12-07,07:48:09.000,341,11061812,11405,0,1765093688,13052.671981219995,476.79109881000477,53307.64290864001 2025-12-07,07:48:10.000,341,11061929,11365,0,1765093689,13052.813443729996,938.8192755300042,53307.88745784001 2025-12-07,07:48:11.000,341,11061839,11685,0,1765093690,13053.035741959997,1400.8122065999996,53307.99925176 2025-12-07,07:48:12.000,341,11061832,11685,0,1765093691,13053.264776499993,476.82634446000156,53308.15995552 2025-12-07,07:48:13.000,341,11061811,11325,0,1765093692,13053.507283659994,938.8474720500017,53308.29969792 2025-12-07,07:48:14.000,341,11061808,11565,0,1765093693,13053.71610926999,938.8404229200023,53308.55123424001 2025-12-07,07:48:15.000,341,11061843,11405,0,1765093694,13053.88451702,1400.8263048599983,53308.57918272001 2025-12-07,07:48:16.000,341,11061818,11405,0,1765093695,13054.127024180001,15.016690770004061,53308.80277056 2025-12-07,07:48:17.000,341,11061825,11445,0,1765093696,13054.281959309992,15.016690770004061,53308.921551600004 2025-12-07,07:48:18.000,341,11061729,11325,0,1765093697,13054.457103369998,1862.8051376700023,53309.03334552001 2025-12-07,07:48:19.000,341,11061905,11285,0,1765093698,13054.638983739998,14.995543379998708,53309.18706216 2025-12-07,07:48:20.000,341,11061805,11445,0,1765093699,13054.89496351999,476.981425320002,53309.31283032 2025-12-07,07:48:21.000,341,11061774,11365,0,1765093700,13055.090316509995,938.8897668299978,53309.57834088 2025-12-07,07:48:22.000,341,11061949,11365,0,1765093701,13055.218306399991,938.833373790003,53309.6901348 2025-12-07,07:48:23.000,341,11061764,11405,0,1765093702,13055.373241529996,1400.8756487700011,53309.82289008001 2025-12-07,07:48:24.000,341,11061809,11845,0,1765093703,13055.568594520002,1400.8051574700003,53309.95564536 2025-12-07,07:48:25.000,341,11061883,11405,0,1765093704,13055.750474889988,938.8192755300042,53310.13032336 2025-12-07,07:48:26.000,341,11061818,11365,0,1765093705,13055.878464779998,476.8333935900009,53310.2491044 2025-12-07,07:48:27.000,341,11061808,11445,0,1765093706,13056.026663599994,476.78404967999813,53310.42378240001 2025-12-07,07:48:28.000,341,11061798,11285,0,1765093707,13056.20180766,1400.706469650002,53310.57051192001 2025-12-07,07:48:29.000,341,11061809,11565,0,1765093708,13056.34327017,14.769971220004663,53310.68929296001 2025-12-07,07:48:30.000,341,11061841,11365,0,1765093709,13056.437578509991,14.769971220004663,53310.87794520001 2025-12-07,07:48:31.000,341,11061825,11605,0,1765093710,13056.48473268,476.6712636000011,53311.07358456001 2025-12-07,07:48:32.000,341,11061806,11485,0,1765093711,13056.579041019992,938.6078016300016,53311.16441712001 2025-12-07,07:48:33.000,341,11061824,11485,0,1765093712,13056.747448770002,14.734725570000592,53311.339095120005 2025-12-07,07:48:34.000,341,11061819,11205,0,1765093713,13056.828284490002,14.685381659997802,53311.39499208 2025-12-07,07:48:35.000,341,11061763,11725,0,1765093714,13056.996692239998,14.657185140000365,53311.59063144 2025-12-07,07:48:36.000,341,11061744,11365,0,1765093715,13057.023637479993,476.6078214299996,53311.66748976001 2025-12-07,07:48:37.000,341,11061830,11445,0,1765093716,13057.158363679999,14.671283399999083,53311.856142 2025-12-07,07:48:38.000,341,11061868,11445,0,1765093717,13057.138154749999,476.6360179500043,53311.960948800006 2025-12-07,07:48:39.000,341,11061898,11485,0,1765093718,13057.21225415999,14.692430790004437,53312.14261392 2025-12-07,07:48:40.000,341,11061802,11325,0,1765093719,13057.23246308999,476.65011621000303,53312.21947224001 2025-12-07,07:48:41.000,341,11061802,11365,0,1765093720,13057.23246308999,476.57962491000217,53312.28934344001 2025-12-07,07:48:42.000,341,11061727,11405,0,1765093721,13057.29308987999,476.65011621000303,53312.37318888 2025-12-07,07:48:43.000,341,11061660,11325,0,1765093722,13057.33350773999,1400.5936835699977,53312.4500472 2025-12-07,07:48:44.000,341,11061845,11765,0,1765093723,13057.40087084,14.664234269999724,53312.59677672 2025-12-07,07:48:45.000,341,11061851,11165,0,1765093724,13057.47497024999,14.762922089998028,53312.71555776 2025-12-07,07:48:46.000,341,11061831,11525,0,1765093725,13057.51538810999,476.6712636000011,53312.79241608001 2025-12-07,07:48:47.000,341,11061832,11645,0,1765093726,13057.549069659995,14.699479920003796,53312.89023576001 2025-12-07,07:48:48.000,341,11061857,11445,0,1765093727,13057.636641689991,938.6430472799984,53312.93215848 2025-12-07,07:48:49.000,341,11061898,11685,0,1765093728,13057.677059549991,14.74177469999995,53313.09286224 2025-12-07,07:48:50.000,341,11061825,11405,0,1765093729,13057.764631580001,938.6007525000023,53313.183694800005 2025-12-07,07:48:51.000,341,11061774,11445,0,1765093730,13057.805049440001,938.6359981499991,53313.26754024 2025-12-07,07:48:52.000,341,11061985,11285,0,1765093731,13057.858939919992,476.7699514199994,53313.32343720001 2025-12-07,07:48:53.000,341,11061793,11325,0,1765093732,13057.845467300001,1400.5936835699977,53313.39330840001 2025-12-07,07:48:54.000,341,11061740,11325,0,1765093733,13057.906094090002,14.805216870001459,53313.40728264 2025-12-07,07:48:55.000,341,11061870,11805,0,1765093734,13057.885885160002,14.727676440001233,53313.5330508 2025-12-07,07:48:56.000,341,11061930,11365,0,1765093735,13057.879148849992,476.79109881000477,53313.567986400005 2025-12-07,07:48:57.000,341,11061856,11765,0,1765093736,13057.933039329997,476.68536185999983,53313.833496960004 2025-12-07,07:48:58.000,341,11061906,11325,0,1765093737,13057.899357779992,476.8333935900009,53313.77760000001 2025-12-07,07:48:59.000,341,11061843,11485,0,1765093738,13057.926303020002,14.826364259999536,53313.833496960004 2025-12-07,07:49:00.000,341,11061854,11365,0,1765093739,13058.020611359992,938.7628824900021,53313.91035528 2025-12-07,07:49:01.000,341,11061876,11525,0,1765093740,13057.966720880002,938.7346859700046,53314.022149200006 2025-12-07,07:49:02.000,341,11061830,11485,0,1765093741,13058.027347670002,1400.6500766099998,53314.03612344 2025-12-07,07:49:03.000,341,11061792,11405,0,1765093742,13058.047556600002,476.8051970700035,53314.119968880004 2025-12-07,07:49:04.000,341,11061734,11325,0,1765093743,13058.047556600002,476.84749184999964,53314.140930240006 2025-12-07,07:49:05.000,341,11061772,11405,0,1765093744,13058.040820289993,14.910953819999122,53314.28067264001 2025-12-07,07:49:06.000,341,11061860,11325,0,1765093745,13058.020611359992,1400.7135187800013,53314.2666984 2025-12-07,07:49:07.000,341,11061863,11525,0,1765093746,13058.013875049997,14.988494249999349,53314.38547944 2025-12-07,07:49:08.000,341,11061877,11605,0,1765093747,13058.054292909997,476.92503227999987,53314.58810592 2025-12-07,07:49:09.000,341,11061837,11445,0,1765093748,13058.081238149993,476.8827375000037,53314.525221840006 2025-12-07,07:49:10.000,341,11061833,11325,0,1765093749,13058.047556600002,1400.798108340001,53314.39246656 2025-12-07,07:49:11.000,341,11061794,11445,0,1765093750,13058.040820289993,476.9673270600033,53314.623041520004 2025-12-07,07:49:12.000,341,11061716,11325,0,1765093751,13058.108183390003,938.9250124800019,53314.49028624 2025-12-07,07:49:13.000,341,11061901,11325,0,1765093752,13058.067765530002,476.99552358000074,53314.69989984 2025-12-07,07:49:14.000,341,11061834,11285,0,1765093753,13058.040820289993,938.9743563900047,53314.692912720006 2025-12-07,07:49:15.000,341,11061761,11485,0,1765093754,13058.067765530002,477.1294570500031,53314.72784832 2025-12-07,07:49:16.000,341,11062006,11445,0,1765093755,13058.121656009993,15.143575109999801,53314.825668 2025-12-07,07:49:17.000,341,11061794,11725,0,1765093756,13058.101447079993,939.1153389899991,53314.909513440005 2025-12-07,07:49:18.000,341,11061848,11405,0,1765093757,13058.175546489998,1401.150564839998,53314.8955392 2025-12-07,07:49:19.000,341,11061803,11285,0,1765093758,13058.222700659993,1401.1787613600027,53314.93047480001 2025-12-07,07:49:20.000,341,11061734,11725,0,1765093759,13058.222700659993,15.277508580002177,53315.028294480006 2025-12-07,07:49:21.000,341,11061805,11485,0,1765093760,13058.236173279998,15.376196400000481,53315.06323008 2025-12-07,07:49:22.000,341,11061936,11405,0,1765093761,13058.303536379994,477.35502921000443,53315.11213992 2025-12-07,07:49:23.000,341,11061820,11525,0,1765093762,13058.290063759989,939.3620585399985,53315.23092096 2025-12-07,07:49:24.000,341,11061742,11645,0,1765093763,13058.377635789999,477.439618770004,53315.22393384 2025-12-07,07:49:25.000,341,11061833,11165,0,1765093764,13058.384372099994,477.4748644200008,53315.2798308 2025-12-07,07:49:26.000,341,11061793,11685,0,1765093765,13058.45173519999,477.5242083300036,53315.28681792001 2025-12-07,07:49:27.000,341,11061920,11765,0,1765093766,13058.458471509999,477.6087978900032,53315.39162472 2025-12-07,07:49:28.000,341,11061843,11685,0,1765093767,13058.525834609994,939.5030411400003,53315.39861184 2025-12-07,07:49:29.000,341,11061928,11285,0,1765093768,13058.5190983,15.707505509999464,53315.47547016001 2025-12-07,07:49:30.000,341,11061788,11365,0,1765093769,13058.55951616,477.6228961500019,53315.52438000001 2025-12-07,07:49:31.000,341,11061850,11525,0,1765093770,13058.57298877999,477.6863383200034,53315.510405760004 2025-12-07,07:49:32.000,341,11061849,11525,0,1765093771,13058.62014295,477.7920752700011,53315.61521256 2025-12-07,07:49:33.000,341,11061776,11405,0,1765093772,13058.61340663999,15.862586369999917,53315.650148160006 2025-12-07,07:49:34.000,341,11061788,11365,0,1765093773,13058.606670329995,15.904881150003348,53315.77591632 2025-12-07,07:49:35.000,341,11061852,11525,0,1765093774,13058.57972509,15.961274189998221,53315.85277464 2025-12-07,07:49:36.000,341,11061804,11565,0,1765093775,13058.53257091999,478.0387948200005,53315.82482616 2025-12-07,07:49:37.000,341,11061849,11805,0,1765093776,13058.53930723,478.08813873000327,53315.88771024001 2025-12-07,07:49:38.000,341,11061812,11645,0,1765093777,13058.53930723,478.05994220999855,53315.83181328 2025-12-07,07:49:39.000,341,11061763,11445,0,1765093778,13058.39110840999,2325.996420839998,53315.915658720005 2025-12-07,07:49:40.000,341,11061800,11765,0,1765093779,13058.404581029994,16.18684634999954,53315.985529920006 2025-12-07,07:49:41.000,341,11061816,11285,0,1765093780,13058.343954239994,1402.1515413000016,53316.04142688 2025-12-07,07:49:42.000,341,11061839,11565,0,1765093781,13058.249645899989,478.20797393999965,53316.02745264001 2025-12-07,07:49:43.000,341,11061786,11405,0,1765093782,13058.310272689989,478.3489565400014,53316.013478400004 2025-12-07,07:49:44.000,341,11061713,11485,0,1765093783,13058.283327449994,1402.2290817300018,53316.12527232001 2025-12-07,07:49:45.000,341,11061776,11405,0,1765093784,13058.141864939993,478.3489565400014,53316.19514352001 2025-12-07,07:49:46.000,341,11061791,11285,0,1765093785,13058.114919699998,940.341887610004,53316.16020792 2025-12-07,07:49:47.000,341,11061804,11485,0,1765093786,13058.013875049997,940.4828702099985,53316.1881564 2025-12-07,07:49:48.000,341,11061835,11365,0,1765093787,13058.000402429992,478.46879174999776,53316.251040480005 2025-12-07,07:49:49.000,341,11061779,11405,0,1765093788,13058.007138740002,478.4264969700016,53316.20911776 2025-12-07,07:49:50.000,341,11061791,11365,0,1765093789,13057.959984569992,16.497008070000447,53316.09033672 2025-12-07,07:49:51.000,341,11061852,11845,0,1765093790,13057.885885160002,16.53225372000452,53316.2580276 2025-12-07,07:49:52.000,341,11061864,11325,0,1765093791,13057.879148849992,478.4758408800044,53316.10431096001 2025-12-07,07:49:53.000,341,11061782,11325,0,1765093792,13057.778104199992,478.4476443599997,53316.19514352001 2025-12-07,07:49:54.000,341,11061845,11325,0,1765093793,13057.70400479,16.525204589997884,53316.13924656 2025-12-07,07:49:55.000,341,11061803,11325,0,1765093794,13057.68379586,1402.3136712900014,53316.12527232001 2025-12-07,07:49:56.000,341,11061747,11245,0,1765093795,13057.62316907,16.497008070000447,53316.16719504 2025-12-07,07:49:57.000,341,11061743,11325,0,1765093796,13057.55580596999,16.539302850003878,53316.16719504 2025-12-07,07:49:58.000,341,11061818,11365,0,1765093797,13057.51538810999,940.327789349998,53316.07636248001 2025-12-07,07:49:59.000,341,11061858,11365,0,1765093798,13057.43455238999,940.3136910899993,53316.07636248001 2025-12-07,07:50:00.000,341,11061871,11765,0,1765093799,13057.43455238999,16.41946764000022,53316.05540112001 2025-12-07,07:50:01.000,341,11061830,11445,0,1765093800,13057.33350773999,940.327789349998,53316.153220800006 2025-12-07,07:50:02.000,341,11061879,11365,0,1765093801,13057.286353569994,16.41946764000022,53316.06937536 2025-12-07,07:50:03.000,341,11061834,11405,0,1765093802,13057.23246308999,478.30666175999795,53316.06937536 2025-12-07,07:50:04.000,341,11061813,11325,0,1765093803,13057.117945819999,16.320779820001917,53315.985529920006 2025-12-07,07:50:05.000,341,11061803,11325,0,1765093804,13057.070791649989,478.2996126299986,53315.9436072 2025-12-07,07:50:06.000,341,11061855,11365,0,1765093805,13057.023637479993,1402.1938360799977,53315.845787520004 2025-12-07,07:50:07.000,341,11061816,11525,0,1765093806,13056.976483309998,940.2009050100023,53315.83181328 2025-12-07,07:50:08.000,341,11061898,11365,0,1765093807,13056.875438659998,16.207993740004895,53315.72700648 2025-12-07,07:50:09.000,341,11061929,11325,0,1765093808,13056.774394009997,478.19387568000093,53315.78989056001 2025-12-07,07:50:10.000,341,11061876,11445,0,1765093809,13056.760921389992,478.1656791600035,53315.67110952001 2025-12-07,07:50:11.000,341,11061867,11165,0,1765093810,13056.639667809992,940.1233645800021,53315.60123832001 2025-12-07,07:50:12.000,341,11061755,11325,0,1765093811,13056.531886849996,478.05994220999855,53315.63617392 2025-12-07,07:50:13.000,341,11061818,11405,0,1765093812,13056.477996369991,16.102256789999956,53315.60123832001 2025-12-07,07:50:14.000,341,11061772,11485,0,1765093813,13056.34327017,478.0669913399979,53315.51739288 2025-12-07,07:50:15.000,341,11061744,11445,0,1765093814,13056.27590706999,939.975332850001,53315.40559896001 2025-12-07,07:50:16.000,341,11061828,11365,0,1765093815,13056.18159873,478.01059830000304,53315.38463760001 2025-12-07,07:50:17.000,341,11061863,11685,0,1765093816,13056.10076301,1863.7849667400005,53315.33572776001 2025-12-07,07:50:18.000,341,11061760,11525,0,1765093817,13055.999718359999,477.89781221999874,53315.26585656001 2025-12-07,07:50:19.000,341,11061811,11485,0,1765093818,13055.918882639999,939.7427115600003,53315.23790808001 2025-12-07,07:50:20.000,341,11061837,11365,0,1765093819,13055.891937399989,477.7850261400017,53315.1051528 2025-12-07,07:50:21.000,341,11061771,11605,0,1765093820,13055.770683819988,939.7004167800042,53315.11213992 2025-12-07,07:50:22.000,341,11061829,11405,0,1765093821,13055.635957619997,477.76387875000364,53314.93746192 2025-12-07,07:50:23.000,341,11061764,11365,0,1765093822,13055.582067139992,1401.5664635100038,53315.0352816 2025-12-07,07:50:24.000,341,11061876,11485,0,1765093823,13055.433868319997,939.5594341800024,53314.86759072 2025-12-07,07:50:25.000,341,11061767,11325,0,1765093824,13055.319351049991,15.693407250000746,53314.7208612 2025-12-07,07:50:26.000,341,11061724,11325,0,1765093825,13055.211570089996,15.735702030004177,53314.692912720006 2025-12-07,07:50:27.000,341,11061903,11405,0,1765093826,13055.07684388999,15.61586682000052,53314.60208016 2025-12-07,07:50:28.000,341,11061789,11285,0,1765093827,13054.97579923999,939.5735324400011,53314.5811188 2025-12-07,07:50:29.000,341,11061914,11485,0,1765093828,13054.83433672999,939.5664833100018,53314.55317032 2025-12-07,07:50:30.000,341,11061707,11565,0,1765093829,13054.679401599999,477.56650310999976,53314.34355672 2025-12-07,07:50:31.000,341,11061899,11245,0,1765093830,13054.558148019998,477.55240485000104,53314.30163400001 2025-12-07,07:50:32.000,341,11061743,11365,0,1765093831,13054.396476579997,477.58765049999784,53314.25971128001 2025-12-07,07:50:33.000,341,11061828,11405,0,1765093832,13054.241541449992,477.51715920000424,53314.1968272 2025-12-07,07:50:34.000,341,11061781,11405,0,1765093833,13054.234805139997,477.45371703000274,53313.95926512 2025-12-07,07:50:35.000,341,11061883,11165,0,1765093834,13053.95861642999,477.4607661600021,53313.973239360006 2025-12-07,07:50:36.000,341,11061889,11485,0,1765093835,13053.769999749995,939.4325498399994,53313.91035528 2025-12-07,07:50:37.000,341,11061883,11525,0,1765093836,13053.67569140999,939.4184515800007,53313.81952272 2025-12-07,07:50:38.000,341,11061788,11405,0,1765093837,13053.55443782999,939.3338620200011,53313.86843256 2025-12-07,07:50:39.000,341,11061788,11245,0,1765093838,13053.426447939994,477.425520509998,53313.60990912001 2025-12-07,07:50:40.000,341,11061732,11445,0,1765093839,13053.386030079993,15.38324552999984,53313.616896240004 2025-12-07,07:50:41.000,341,11061734,11285,0,1765093840,13053.231094950002,939.3056655000037,53313.43523112 2025-12-07,07:50:42.000,341,11061780,11565,0,1765093841,13053.210886020002,15.347999880003044,53313.47715384 2025-12-07,07:50:43.000,341,11061743,11405,0,1765093842,13053.150259230002,15.312754229998973,53313.281514480004 2025-12-07,07:50:44.000,341,11061820,11365,0,1765093843,13053.089632440002,939.1364863800045,53313.20465616001 2025-12-07,07:50:45.000,341,11061835,11365,0,1765093844,13053.022269339992,1862.967267660002,53313.016003920005 2025-12-07,07:50:46.000,341,11061782,11325,0,1765093845,13052.995324099997,15.129476850001083,53312.995042560004 2025-12-07,07:50:47.000,341,11061852,11365,0,1765093846,13052.934697309996,939.0589459500043,53313.02997816 2025-12-07,07:50:48.000,341,11061706,11245,0,1765093847,13052.874070519996,939.0307494299996,53312.96010696001 2025-12-07,07:50:49.000,341,11061872,11285,0,1765093848,13052.860597899991,938.981405520004,53312.84132592001 2025-12-07,07:50:50.000,341,11061804,11325,0,1765093849,13052.799971109991,476.99552358000074,53312.82036456001 2025-12-07,07:50:51.000,341,11061761,11125,0,1765093850,13052.779762179991,1400.854501380003,53312.6596608 2025-12-07,07:50:52.000,341,11061836,11605,0,1765093851,13052.66524491,476.97437619000266,53312.680622160005 2025-12-07,07:50:53.000,341,11061802,11485,0,1765093852,13052.70566277,14.97439599000063,53312.610750960004 2025-12-07,07:50:54.000,341,11061809,11525,0,1765093853,13052.60461812,938.8615703100004,53312.52690552 2025-12-07,07:50:55.000,341,11061684,11285,0,1765093854,13052.51704608999,1400.8897470299999,53312.610750960004 2025-12-07,07:50:56.000,341,11061807,11285,0,1765093855,13052.53725501999,15.009641640004702,53312.38716312001 2025-12-07,07:50:57.000,341,11061999,11405,0,1765093856,13052.449682989994,1400.6923713900032,53312.4500472 2025-12-07,07:50:58.000,341,11061847,11245,0,1765093857,13052.45641929999,14.98144511999999,53312.42209872 2025-12-07,07:50:59.000,341,11061852,11245,0,1765093858,13052.55746394999,14.967346860001271,53312.26139496 2025-12-07,07:51:00.000,341,11061784,11365,0,1765093859,13052.39579250999,938.9038650900038,53312.26139496 2025-12-07,07:51:01.000,341,11061858,11405,0,1765093860,13052.35537464999,476.8333935900009,53312.25440784 2025-12-07,07:51:02.000,341,11061899,11405,0,1765093861,13052.328429409994,477.03781836000417,53312.24742072001 2025-12-07,07:51:03.000,341,11061804,11725,0,1765093862,13052.274538929989,15.02373990000342,53312.11466544 2025-12-07,07:51:04.000,341,11061846,11325,0,1765093863,13052.234121069989,1400.8826979000005,53312.07972984001 2025-12-07,07:51:05.000,341,11061978,11485,0,1765093864,13052.119603799998,477.0025727100001,53312.03082000001 2025-12-07,07:51:06.000,341,11061929,11445,0,1765093865,13052.153285349988,15.108329460003006,53312.072742719996 2025-12-07,07:51:07.000,341,11061786,11165,0,1765093866,13052.045504389993,15.087182069997652,53312.09370408 2025-12-07,07:51:08.000,341,11061903,11485,0,1765093867,13052.045504389993,477.07306401000096,53312.009858640005 2025-12-07,07:51:09.000,341,11061813,11405,0,1765093868,13051.951196050002,2324.9179039500013,53311.87710336 2025-12-07,07:51:10.000,341,11061752,11445,0,1765093869,13051.951196050002,1401.0659752799984,53311.87710336 2025-12-07,07:51:11.000,341,11061976,11685,0,1765093870,13051.823206159992,477.14355531000183,53311.81421928001 2025-12-07,07:51:12.000,341,11061770,11445,0,1765093871,13051.809733540002,15.214066410000669,53311.88409048001 2025-12-07,07:51:13.000,341,11061850,11445,0,1765093872,13051.802997229992,15.270459450002818,53311.8212064 2025-12-07,07:51:14.000,341,11061869,11685,0,1765093873,13051.749106750001,15.2563611900041,53311.7513352 2025-12-07,07:51:15.000,341,11061856,11485,0,1765093874,13051.735634129996,939.1294372499979,53311.76530944001 2025-12-07,07:51:16.000,341,11061869,11485,0,1765093875,13051.668271030001,477.28453791000356,53311.70941248 2025-12-07,07:51:17.000,341,11061678,11405,0,1765093876,13051.614380549996,939.2281250700034,53311.681464 2025-12-07,07:51:18.000,341,11061817,11245,0,1765093877,13051.580698999991,939.2281250700034,53311.75832232 2025-12-07,07:51:19.000,341,11061854,11485,0,1765093878,13051.472918039995,477.28453791000356,53311.625567040006 2025-12-07,07:51:20.000,341,11061905,11405,0,1765093879,13051.472918039995,477.30568530000164,53311.63255416 2025-12-07,07:51:21.000,341,11061773,11485,0,1765093880,13051.43923648999,15.38324552999984,53311.52076024 2025-12-07,07:51:22.000,341,11061867,11565,0,1765093881,13051.371873389995,1401.3197439600044,53311.569670079996 2025-12-07,07:51:23.000,341,11061850,11405,0,1765093882,13051.27756504999,15.418491180003912,53311.52774736001 2025-12-07,07:51:24.000,341,11061683,11325,0,1765093883,13051.28430136,477.43256964000466,53311.57665720001 2025-12-07,07:51:25.000,341,11061695,11245,0,1765093884,13051.11589360999,477.46781529000145,53311.48582464 2025-12-07,07:51:26.000,341,11061836,11405,0,1765093885,13051.250619809995,477.40437311999995,53311.39499208 2025-12-07,07:51:27.000,341,11061976,11245,0,1765093886,13051.189993019994,477.3761766000025,53311.35306936 2025-12-07,07:51:28.000,341,11061816,11205,0,1765093887,13051.048530509994,1401.2351544000048,53311.339095120005 2025-12-07,07:51:29.000,341,11061901,11325,0,1765093888,13051.102420989999,939.3409111500005,53311.388004960005 2025-12-07,07:51:30.000,341,11061800,11605,0,1765093889,13051.021585269998,15.355049010002404,53311.269223920004 2025-12-07,07:51:31.000,341,11061910,11445,0,1765093890,13050.927276929993,477.2633905199982,53311.220314080005 2025-12-07,07:51:32.000,341,11061789,11405,0,1765093891,13051.001376339998,1401.298596569999,53311.13646864 2025-12-07,07:51:33.000,341,11061754,11445,0,1765093892,13050.967694789993,15.467835089999426,53311.28319816001 2025-12-07,07:51:34.000,341,11061839,11245,0,1765093893,13050.907067999993,477.3902748600012,53311.171404240005 2025-12-07,07:51:35.000,341,11061952,11325,0,1765093894,13050.913804309988,477.4466679000034,53311.13646864 2025-12-07,07:51:36.000,341,11061878,11445,0,1765093895,13050.846441209993,939.4889428800016,53311.052623200005 2025-12-07,07:51:37.000,341,11061944,11525,0,1765093896,13050.812759660002,939.5453359200037,53311.09454592001 2025-12-07,07:51:38.000,341,11061884,11605,0,1765093897,13050.826232279993,15.60881769000116,53311.07358456001 2025-12-07,07:51:39.000,341,11061941,11325,0,1765093898,13050.758869179997,15.644063339997956,53310.99672624001 2025-12-07,07:51:40.000,341,11061826,11245,0,1765093899,13050.691506080002,477.66519092999806,53310.96877776 2025-12-07,07:51:41.000,341,11061857,11525,0,1765093900,13050.651088220002,15.813242460004403,53310.84999672 2025-12-07,07:51:42.000,341,11061825,11365,0,1765093901,13050.550043570001,15.777996810000332,53310.954803520006 2025-12-07,07:51:43.000,341,11061968,11405,0,1765093902,13050.570252500002,477.74978048999765,53310.82903536001 2025-12-07,07:51:44.000,341,11061794,11365,0,1765093903,13050.496153089996,939.7497606899997,53310.86397096 2025-12-07,07:51:45.000,341,11061954,11485,0,1765093904,13050.529834640001,477.81322265999916,53310.81506112 2025-12-07,07:51:46.000,341,11061753,11365,0,1765093905,13050.482680469991,15.820291590003762,53310.80108688 2025-12-07,07:51:47.000,341,11061802,11525,0,1765093906,13050.462471539991,15.876684629998636,53310.75916416001 2025-12-07,07:51:48.000,341,11061826,11525,0,1765093907,13050.442262609991,939.848448509998,53310.81506112 2025-12-07,07:51:49.000,341,11061867,11245,0,1765093908,13050.395108439996,939.8413993799986,53310.79409976 2025-12-07,07:51:50.000,341,11061869,11405,0,1765093909,13050.34795427,15.855537240000558,53310.61243464001 2025-12-07,07:51:51.000,341,11061912,11445,0,1765093910,13050.462471539991,15.911930280002707,53310.68230584 2025-12-07,07:51:52.000,341,11061878,11525,0,1765093911,13050.381635819991,477.8555174400026,53310.64737024 2025-12-07,07:51:53.000,341,11061798,11645,0,1765093912,13050.381635819991,477.87666483000066,53310.54256344001 2025-12-07,07:51:54.000,341,11061860,11525,0,1765093913,13050.381635819991,939.848448509998,53310.52160208001 2025-12-07,07:51:55.000,341,11061856,11325,0,1765093914,13050.361426889991,1863.7497210900037,53310.47967936 2025-12-07,07:51:56.000,341,11061867,11485,0,1765093915,13050.395108439996,15.869635499999276,53310.5285892 2025-12-07,07:51:57.000,341,11061864,11405,0,1765093916,13050.435526299996,477.7427313599983,53310.55653768 2025-12-07,07:51:58.000,341,11061843,11445,0,1765093917,13050.455735229996,939.6792693899988,53310.46570512 2025-12-07,07:51:59.000,341,11061916,11565,0,1765093918,13050.361426889991,15.721603769998183,53310.43775664 2025-12-07,07:52:00.000,341,11061965,11485,0,1765093919,13050.40858106,477.6581417999987,53310.44474376001 2025-12-07,07:52:01.000,341,11061846,11485,0,1765093920,13050.435526299996,939.6369746100027,53310.46570512 2025-12-07,07:52:02.000,341,11061847,11365,0,1765093921,13050.422053679991,15.644063339997956,53310.381859680005 2025-12-07,07:52:03.000,341,11061846,11445,0,1765093922,13050.422053679991,477.6087978900032,53310.30500136001 2025-12-07,07:52:04.000,341,11061831,11405,0,1765093923,13050.442262609991,477.67928919000406,53310.43775664 2025-12-07,07:52:05.000,341,11061866,11525,0,1765093924,13050.448998920001,477.6581417999987,53310.43775664 2025-12-07,07:52:06.000,341,11061791,11325,0,1765093925,13050.374899509996,477.66519092999806,53310.43775664 2025-12-07,07:52:07.000,341,11061800,11325,0,1765093926,13050.415317369996,15.693407250000746,53310.35391120001 2025-12-07,07:52:08.000,341,11061800,11605,0,1765093927,13050.428789990001,477.6863383200034,53310.30500136001 2025-12-07,07:52:09.000,341,11061843,11765,0,1765093928,13050.428789990001,477.6228961500019,53310.32596272001 2025-12-07,07:52:10.000,341,11061836,11325,0,1765093929,13050.469207850001,15.714554639998823,53310.27006576 2025-12-07,07:52:11.000,341,11061784,11525,0,1765093930,13050.448998920001,477.72863309999957,53310.29801424 2025-12-07,07:52:12.000,341,11061804,11285,0,1765093931,13050.496153089996,15.777996810000332,53310.34692408 2025-12-07,07:52:13.000,341,11061836,11405,0,1765093932,13050.469207850001,477.74978048999765,53310.2491044 2025-12-07,07:52:14.000,341,11061850,11285,0,1765093933,13050.455735229996,939.7850063400037,53310.35391120001 2025-12-07,07:52:15.000,341,11061705,11445,0,1765093934,13050.590461430002,939.8132028600012,53310.284040000006 2025-12-07,07:52:16.000,341,11061847,11525,0,1765093935,13050.536570949997,15.813242460004403,53310.263078640004 2025-12-07,07:52:17.000,341,11061928,11565,0,1765093936,13050.550043570001,939.7145150400029,53310.27705288001 2025-12-07,07:52:18.000,341,11061759,11525,0,1765093937,13050.630879290002,15.862586369999917,53310.34692408 2025-12-07,07:52:19.000,341,11061877,11485,0,1765093938,13050.684769769992,15.933077670000785,53310.32596272001 2025-12-07,07:52:20.000,341,11061877,11325,0,1765093939,13050.664560839992,477.7568296200043,53310.40282104001 2025-12-07,07:52:21.000,341,11061832,11405,0,1765093940,13050.806023349993,477.79912440000044,53310.395833919996 2025-12-07,07:52:22.000,341,11061684,11325,0,1765093941,13050.846441209993,15.848488110001199,53310.37487256001 2025-12-07,07:52:23.000,341,11061867,11405,0,1765093942,13050.900331689998,477.79912440000044,53310.284040000006 2025-12-07,07:52:24.000,341,11061753,11525,0,1765093943,13050.954222169988,939.7427115600003,53310.32596272001 2025-12-07,07:52:25.000,341,11061801,11285,0,1765093944,13051.055266819989,15.83438985000248,53310.41679528 2025-12-07,07:52:26.000,341,11061892,11445,0,1765093945,13051.075475749989,477.84141918000387,53310.29801424 2025-12-07,07:52:27.000,341,11061876,11485,0,1765093946,13051.13610253999,15.961274189998221,53310.41679528 2025-12-07,07:52:28.000,341,11061871,11405,0,1765093947,13051.129366229994,939.8132028600012,53310.46570512 2025-12-07,07:52:29.000,341,11061854,11525,0,1765093948,13051.230410879994,15.897832020003989,53310.42378240001 2025-12-07,07:52:30.000,341,11061772,11605,0,1765093949,13051.26409243,939.8695959000033,53310.55653768 2025-12-07,07:52:31.000,341,11061776,11325,0,1765093950,13051.32471922,477.9824017799983,53310.47967936 2025-12-07,07:52:32.000,341,11061897,11365,0,1765093951,13051.351664459995,16.01061810000101,53310.58448616 2025-12-07,07:52:33.000,341,11061597,11525,0,1765093952,13051.29777397999,16.045863749997807,53310.59147328001 2025-12-07,07:52:34.000,341,11061814,11325,0,1765093953,13051.40555494,16.095207660000597,53310.66134448001 2025-12-07,07:52:35.000,341,11061792,11725,0,1765093954,13051.39881862999,478.04584394999983,53310.53557632 2025-12-07,07:52:36.000,341,11061866,11525,0,1765093955,13051.42576387,16.095207660000597,53310.633396 2025-12-07,07:52:37.000,341,11061812,11565,0,1765093956,13051.472918039995,940.0599224100006,53310.71025432001 2025-12-07,07:52:38.000,341,11061726,11325,0,1765093957,13051.45944541999,478.215023069999,53310.82204824 2025-12-07,07:52:39.000,341,11061853,11365,0,1765093958,13051.452709109995,478.1163352500007,53310.787112640006 2025-12-07,07:52:40.000,341,11061962,11525,0,1765093959,13051.48639066,940.2009050100023,53310.8430096 2025-12-07,07:52:41.000,341,11061858,11685,0,1765093960,13051.412291249995,1402.1726886899996,53310.884932320005 2025-12-07,07:52:42.000,341,11061775,11365,0,1765093961,13051.40555494,16.356025469998713,53310.933842160004 2025-12-07,07:52:43.000,341,11061863,11365,0,1765093962,13051.39881862999,940.3489367400034,53310.9128808 2025-12-07,07:52:44.000,341,11061919,11645,0,1765093963,13051.38534601,478.27141611000116,53310.89191944 2025-12-07,07:52:45.000,341,11061788,11445,0,1765093964,13051.34492815,16.377172860004066,53311.01070048 2025-12-07,07:52:46.000,341,11061935,11405,0,1765093965,13051.36513708,478.46879174999776,53311.05961032 2025-12-07,07:52:47.000,341,11061862,11445,0,1765093966,13051.36513708,478.3842021899982,53311.08057168 2025-12-07,07:52:48.000,341,11061802,11245,0,1765093967,13051.412291249995,478.5110865300012,53311.03166184 2025-12-07,07:52:49.000,341,11061845,11365,0,1765093968,13051.34492815,16.53225372000452,53311.04563608001 2025-12-07,07:52:50.000,341,11061835,11765,0,1765093969,13051.331455529995,478.53223391999927,53311.11550728001 2025-12-07,07:52:51.000,341,11061931,11565,0,1765093970,13051.31798290999,16.574548500000674,53311.18537848 2025-12-07,07:52:52.000,341,11061874,11645,0,1765093971,13051.29777397999,940.4969684700045,53311.17839136 2025-12-07,07:52:53.000,341,11061810,11525,0,1765093972,13051.27756504999,1402.454653890003,53311.234288319996 2025-12-07,07:52:54.000,341,11061937,11405,0,1765093973,13051.30451029,16.630941540002823,53311.31813376 2025-12-07,07:52:55.000,341,11061849,11365,0,1765093974,13051.33819183999,940.54631238,53311.290185280006 2025-12-07,07:52:56.000,341,11061917,11485,0,1765093975,13051.38534601,478.58157783000206,53311.19935272 2025-12-07,07:52:57.000,341,11061821,11565,0,1765093976,13051.38534601,16.60274501999811,53311.388004960005 2025-12-07,07:52:58.000,341,11061851,11405,0,1765093977,13051.32471922,478.546332179998,53311.34608224 2025-12-07,07:52:59.000,341,11061911,11485,0,1765093978,13051.351664459995,16.59569588999875,53311.3670436 2025-12-07,07:53:00.000,341,11061972,11405,0,1765093979,13051.311246599995,478.5745287000027,53311.38101784001 2025-12-07,07:53:01.000,341,11061843,11445,0,1765093980,13051.29777397999,940.5040176000039,53311.30415952 2025-12-07,07:53:02.000,341,11061814,11645,0,1765093981,13051.31798290999,478.4969882700025,53311.388004960005 2025-12-07,07:53:03.000,341,11061831,11405,0,1765093982,13051.27756504999,478.546332179998,53311.4718504 2025-12-07,07:53:04.000,341,11061851,11565,0,1765093983,13051.28430136,16.581597630000033,53311.436914800004 2025-12-07,07:53:05.000,341,11061994,11285,0,1765093984,13051.270828739995,16.53225372000452,53311.52076024 2025-12-07,07:53:06.000,341,11061767,11445,0,1765093985,13051.210201949994,478.50403740000183,53311.44390192 2025-12-07,07:53:07.000,341,11061844,11405,0,1765093986,13051.21693825999,478.53223391999927,53311.44390192 2025-12-07,07:53:08.000,341,11061898,11445,0,1765093987,13051.17652039999,940.4123789099976,53311.569670079996 2025-12-07,07:53:09.000,341,11061877,11365,0,1765093988,13051.189993019994,478.53223391999927,53311.53473448 2025-12-07,07:53:10.000,341,11061848,11365,0,1765093989,13051.13610253999,478.5251847899999,53311.506786000005 2025-12-07,07:53:11.000,341,11061808,11405,0,1765093990,13051.129366229994,16.539302850003878,53311.555695840005 2025-12-07,07:53:12.000,341,11061834,11445,0,1765093991,13051.095684679989,478.4899391400031,53311.58364432 2025-12-07,07:53:13.000,341,11061964,11325,0,1765093992,13051.095684679989,940.4476245600017,53311.51377312 2025-12-07,07:53:14.000,341,11061837,11325,0,1765093993,13050.974431099989,478.45469348999904,53311.59761856001 2025-12-07,07:53:15.000,341,11061844,11525,0,1765093994,13051.041794199999,478.4758408800044,53311.569670079996 2025-12-07,07:53:16.000,341,11061942,12005,0,1765093995,13051.014848959989,16.53225372000452,53311.54870872001 2025-12-07,07:53:17.000,341,11061858,11285,0,1765093996,13051.008112649994,940.3841823900002,53311.48582464 2025-12-07,07:53:18.000,341,11061814,11405,0,1765093997,13050.954222169988,478.4476443599997,53311.64652840001 2025-12-07,07:53:19.000,341,11061842,11445,0,1765093998,13050.974431099989,478.4264969700016,53311.5417216 2025-12-07,07:53:20.000,341,11061893,11565,0,1765093999,13050.927276929993,16.46881155000301,53311.54870872001 2025-12-07,07:53:21.000,341,11061824,11685,0,1765094000,13050.960958479998,940.3136910899993,53311.54870872001 2025-12-07,07:53:22.000,341,11061833,11285,0,1765094001,13051.035057889989,940.3136910899993,53311.66748976001 2025-12-07,07:53:23.000,341,11061945,11525,0,1765094002,13050.974431099989,1402.285474770004,53311.61857992001 2025-12-07,07:53:24.000,341,11061815,11485,0,1765094003,13050.994640029989,16.341927209999994,53311.59761856001 2025-12-07,07:53:25.000,341,11061840,11325,0,1765094004,13051.008112649994,1402.2079343400037,53311.53473448 2025-12-07,07:53:26.000,341,11061792,11525,0,1765094005,13051.055266819989,16.271435909999127,53311.6115928 2025-12-07,07:53:27.000,341,11061779,11565,0,1765094006,13051.014848959989,478.2432195900037,53311.66050264 2025-12-07,07:53:28.000,341,11061936,11805,0,1765094007,13051.001376339998,940.2643471800038,53311.65351552 2025-12-07,07:53:29.000,341,11061836,11365,0,1765094008,13051.014848959989,16.29258330000448,53311.681464 2025-12-07,07:53:30.000,341,11061937,11645,0,1765094009,13051.001376339998,16.363074599998072,53311.59063144 2025-12-07,07:53:31.000,341,11061892,11485,0,1765094010,13051.021585269998,478.32076002000395,53311.69543824001 2025-12-07,07:53:32.000,341,11061899,11565,0,1765094011,13051.014848959989,16.29963243000384,53311.69543824001 2025-12-07,07:53:33.000,341,11061761,11325,0,1765094012,13050.940749549998,1402.3348186799994,53311.681464 2025-12-07,07:53:34.000,341,11061784,11365,0,1765094013,13050.920540619998,940.2009050100023,53311.69543824001 2025-12-07,07:53:35.000,341,11061893,11605,0,1765094014,13050.974431099989,478.2643669800018,53311.737360959996 2025-12-07,07:53:36.000,341,11061883,11325,0,1765094015,13050.940749549998,478.29256349999923,53311.77928368 2025-12-07,07:53:37.000,341,11061858,11405,0,1765094016,13050.960958479998,940.3348384800047,53311.78627080001 2025-12-07,07:53:38.000,341,11061822,11405,0,1765094017,13050.900331689998,478.2996126299986,53311.772296560004 2025-12-07,07:53:39.000,341,11061716,11365,0,1765094018,13050.893595379988,16.278485039998486,53311.793257920006 2025-12-07,07:53:40.000,341,11061814,11445,0,1765094019,13050.853177520003,478.2855143699999,53311.793257920006 2025-12-07,07:53:41.000,341,11061851,11645,0,1765094020,13050.859913829998,16.341927209999994,53311.80024504 2025-12-07,07:53:42.000,341,11061826,11365,0,1765094021,13050.832968590003,478.23617046000436,53311.91203896001 2025-12-07,07:53:43.000,341,11061852,11445,0,1765094022,13050.792550730002,478.23617046000436,53311.76530944001 2025-12-07,07:53:44.000,341,11061836,11685,0,1765094023,13050.819495969998,16.222092000003613,53311.88409048001 2025-12-07,07:53:45.000,341,11061863,11445,0,1765094024,13050.745396559993,478.19387568000093,53311.91902608 2025-12-07,07:53:46.000,341,11061842,11325,0,1765094025,13050.745396559993,478.22207219999837,53311.94697456 2025-12-07,07:53:47.000,341,11061929,11645,0,1765094026,13050.772341800002,478.1656791600035,53311.891077600005 2025-12-07,07:53:48.000,341,11061814,11685,0,1765094027,13050.752132870002,478.15863003000413,53311.93300032001 2025-12-07,07:53:49.000,341,11061938,11285,0,1765094028,13050.698242389997,16.179797220000182,53311.96793592 2025-12-07,07:53:50.000,341,11062007,11205,0,1765094029,13050.671297150002,940.088118929998,53311.93300032001 2025-12-07,07:53:51.000,341,11061877,11365,0,1765094030,13050.731923940002,940.0528732800012,53312.072742719996 2025-12-07,07:53:52.000,341,11061918,11165,0,1765094031,13050.657824529997,16.0599620100038,53311.939987440004 2025-12-07,07:53:53.000,341,11061796,11325,0,1765094032,13050.610670360002,16.116355049998674,53312.03780712 2025-12-07,07:53:54.000,341,11061828,11405,0,1765094033,13050.610670360002,478.0951878600026,53312.17056240001 2025-12-07,07:53:55.000,341,11061860,11365,0,1765094034,13050.516362019996,478.0669913399979,53312.03780712 2025-12-07,07:53:56.000,341,11061917,11605,0,1765094035,13050.475944159996,478.0387948200005,53312.08671696 2025-12-07,07:53:57.000,341,11061909,11605,0,1765094036,13050.469207850001,939.9330380700048,53312.09370408 2025-12-07,07:53:58.000,341,11061880,11245,0,1765094037,13050.435526299996,477.9189596100041,53312.0657556 2025-12-07,07:53:59.000,341,11061875,11285,0,1765094038,13050.3681632,478.0035491700037,53312.058768480005 2025-12-07,07:54:00.000,341,11061895,11205,0,1765094039,13050.361426889991,477.8696157000013,53312.09370408 2025-12-07,07:54:01.000,341,11061727,11365,0,1765094040,13050.374899509996,15.876684629998636,53312.177549520005 2025-12-07,07:54:02.000,341,11061759,11685,0,1765094041,13050.34795427,15.933077670000785,53312.17056240001 2025-12-07,07:54:03.000,341,11061839,11365,0,1765094042,13050.233436999995,15.855537240000558,53312.19152376 2025-12-07,07:54:04.000,341,11061698,11405,0,1765094043,13050.26711855,939.7497606899997,53312.14960104001 2025-12-07,07:54:05.000,341,11061900,11405,0,1765094044,13050.20649176,15.869635499999276,53312.128639680006 2025-12-07,07:54:06.000,341,11061822,11285,0,1765094045,13050.18628283,15.855537240000558,53312.17056240001 2025-12-07,07:54:07.000,341,11061849,11165,0,1765094046,13050.12565604,15.820291590003762,53312.15658816 2025-12-07,07:54:08.000,341,11061880,11405,0,1765094047,13050.11891972999,477.77797701000236,53312.18453664 2025-12-07,07:54:09.000,341,11061932,11365,0,1765094048,13050.11891972999,939.7850063400037,53312.21947224001 2025-12-07,07:54:10.000,341,11061921,11485,0,1765094049,13050.071765559995,477.8555174400026,53312.1356268 2025-12-07,07:54:11.000,341,11061867,11205,0,1765094050,13050.05829293999,477.8061735299998,53312.1356268 2025-12-07,07:54:12.000,341,11061883,11805,0,1765094051,13050.011138769994,939.7638589499984,53312.226459360005 2025-12-07,07:54:13.000,341,11061732,11365,0,1765094052,13049.950511979994,477.8273209199979,53312.296330560006 2025-12-07,07:54:14.000,341,11061858,11365,0,1765094053,13049.869676259994,477.8273209199979,53312.17056240001 2025-12-07,07:54:15.000,341,11061874,11325,0,1765094054,13049.809049469994,1401.7215443700043,53312.26838208001 2025-12-07,07:54:16.000,341,11061801,11325,0,1765094055,13049.728213749993,15.806193329997768,53312.26139496 2025-12-07,07:54:17.000,341,11061947,11525,0,1765094056,13049.681059579998,477.8202717899985,53312.26838208001 2025-12-07,07:54:18.000,341,11061916,11205,0,1765094057,13049.600223859998,939.7920554700031,53312.33825328001 2025-12-07,07:54:19.000,341,11061707,11365,0,1765094058,13049.606960169993,1401.6369548100047,53312.21248512 2025-12-07,07:54:20.000,341,11061913,11525,0,1765094059,13049.438552419997,1401.6369548100047,53312.21947224001 2025-12-07,07:54:21.000,341,11061756,11405,0,1765094060,13049.431816110002,15.84143898000184,53312.21248512 2025-12-07,07:54:22.000,341,11061799,11365,0,1765094061,13049.404870869992,477.7215839700002,53312.205498 2025-12-07,07:54:23.000,341,11061832,11365,0,1765094062,13049.391398250002,477.72863309999957,53312.25440784 2025-12-07,07:54:24.000,341,11061819,11445,0,1765094063,13049.357716699997,1401.6158074199993,53312.205498 2025-12-07,07:54:25.000,341,11061780,11445,0,1765094064,13049.243199429991,15.629965079999238,53312.205498 2025-12-07,07:54:26.000,341,11061899,11365,0,1765094065,13049.290353600001,477.66519092999806,53312.23344648 2025-12-07,07:54:27.000,341,11061718,11285,0,1765094066,13049.249935740001,939.6158272200046,53312.21947224001 2025-12-07,07:54:28.000,341,11061902,11485,0,1765094067,13049.18930895,939.5735324400011,53312.205498 2025-12-07,07:54:29.000,341,11061824,11405,0,1765094068,13049.142154779991,477.66519092999806,53312.19851088001 2025-12-07,07:54:30.000,341,11061935,11485,0,1765094069,13049.175836329996,939.5312376599977,53312.226459360005 2025-12-07,07:54:31.000,341,11061865,11205,0,1765094070,13049.142154779991,477.67928919000406,53312.24742072001 2025-12-07,07:54:32.000,341,11061801,11325,0,1765094071,13049.06131905999,477.6722400600047,53312.205498 2025-12-07,07:54:33.000,341,11061928,11365,0,1765094072,13049.08152798999,477.66519092999806,53312.19152376 2025-12-07,07:54:34.000,341,11061870,11525,0,1765094073,13049.054582749995,477.59469963000447,53312.19152376 2025-12-07,07:54:35.000,341,11061861,11485,0,1765094074,13049.08152798999,1401.4748248200049,53312.14960104001 2025-12-07,07:54:36.000,341,11061780,11405,0,1765094075,13049.00069226999,477.60174876000383,53312.205498 2025-12-07,07:54:37.000,341,11061847,11325,0,1765094076,13049.00069226999,1401.4395791700008,53312.16357528 2025-12-07,07:54:38.000,341,11061996,11125,0,1765094077,13048.933329169995,939.5382867900043,53312.177549520005 2025-12-07,07:54:39.000,341,11061957,11485,0,1765094078,13048.96027440999,939.5664833100018,53312.19851088001 2025-12-07,07:54:40.000,341,11061783,11245,0,1765094079,13048.83902082999,15.61586682000052,53312.16357528 2025-12-07,07:54:41.000,341,11061864,11405,0,1765094080,13048.973747029995,939.5100902699996,53312.11466544 2025-12-07,07:54:42.000,341,11061898,11565,0,1765094081,13048.91985654999,477.64404354,53312.205498 2025-12-07,07:54:43.000,341,11061827,11245,0,1765094082,13048.832284519995,939.6369746100027,53312.14960104001 2025-12-07,07:54:44.000,341,11061915,11405,0,1765094083,13048.94680179,939.4889428800016,53312.18453664 2025-12-07,07:54:45.000,341,11061763,11165,0,1765094084,13048.791866659994,939.4607463600041,53312.19152376 2025-12-07,07:54:46.000,341,11061874,11445,0,1765094085,13048.85922975999,15.524228130001575,53312.18453664 2025-12-07,07:54:47.000,341,11061930,11365,0,1765094086,13048.872702379995,1401.4607265599989,53312.128639680006 2025-12-07,07:54:48.000,341,11061895,11525,0,1765094087,13048.81881189999,1863.3408715500045,53312.1356268 2025-12-07,07:54:49.000,341,11061832,11645,0,1765094088,13048.82554821,939.4889428800016,53312.128639680006 2025-12-07,07:54:50.000,341,11061886,11365,0,1765094089,13048.832284519995,939.4536972300048,53312.128639680006 2025-12-07,07:54:51.000,341,11061784,11445,0,1765094090,13048.73797617999,477.5383065900023,53312.09370408 2025-12-07,07:54:52.000,341,11061725,11685,0,1765094091,13048.73797617999,15.55947377999837,53312.275369200004 2025-12-07,07:54:53.000,341,11061847,11565,0,1765094092,13048.67734938999,15.503080740003497,53312.04479424 2025-12-07,07:54:54.000,341,11061802,11285,0,1765094093,13048.67734938999,477.50306093999825,53312.1356268 2025-12-07,07:54:55.000,341,11061921,11645,0,1765094094,13048.704294629999,939.4325498399994,53312.18453664 2025-12-07,07:54:56.000,341,11061859,11165,0,1765094095,13048.67734938999,477.4748644200008,53312.107678320004 2025-12-07,07:54:57.000,341,11061797,11365,0,1765094096,13048.67734938999,15.601768560001801,53312.12165256001 2025-12-07,07:54:58.000,341,11061780,11365,0,1765094097,13048.690822009994,477.4748644200008,53312.240433599996 2025-12-07,07:54:59.000,341,11061839,11325,0,1765094098,13048.690822009994,15.503080740003497,53312.128639680006 2025-12-07,07:55:00.000,341,11061885,11165,0,1765094099,13048.623458909999,15.56652290999773,53312.128639680006 2025-12-07,07:55:01.000,341,11061904,11405,0,1765094100,13048.603249979999,15.517179000002216,53312.10069120001 2025-12-07,07:55:02.000,341,11061803,11365,0,1765094101,13048.583041049998,939.4536972300048,53312.09370408 2025-12-07,07:55:03.000,341,11061857,11485,0,1765094102,13048.623458909999,939.517139399999,53312.08671696 2025-12-07,07:55:04.000,341,11061887,11325,0,1765094103,13048.623458909999,477.4466679000034,53312.11466544 2025-12-07,07:55:05.000,341,11061839,11525,0,1765094104,13048.630195219994,939.4395989699988,53312.19152376 2025-12-07,07:55:06.000,341,11061838,11645,0,1765094105,13048.576304739989,15.496031610004138,53312.09370408 2025-12-07,07:55:07.000,341,11061802,11365,0,1765094106,13048.630195219994,477.46781529000145,53312.0657556 2025-12-07,07:55:08.000,341,11061708,11365,0,1765094107,13048.616722599989,1401.3620387400006,53312.107678320004 2025-12-07,07:55:09.000,341,11061721,11725,0,1765094108,13048.636931529989,15.524228130001575,53312.107678320004 2025-12-07,07:55:10.000,341,11061811,11525,0,1765094109,13048.67734938999,939.3479602799998,53312.05178136001 2025-12-07,07:55:11.000,341,11061687,11245,0,1765094110,13048.657140459989,477.3902748600012,53312.08671696 2025-12-07,07:55:12.000,341,11061840,11565,0,1765094111,13048.75818510999,15.362098140001763,53312.17056240001 2025-12-07,07:55:13.000,341,11061655,11485,0,1765094112,13048.75818510999,477.36912747000315,53312.10069120001 2025-12-07,07:55:14.000,341,11061763,11245,0,1765094113,13048.82554821,477.36912747000315,53312.14960104001 2025-12-07,07:55:15.000,341,11061853,11445,0,1765094114,13048.86596607,477.30568530000164,53312.14960104001 2025-12-07,07:55:16.000,341,11061820,11325,0,1765094115,13048.96701072,477.3268326899997,53312.177549520005 2025-12-07,07:55:17.000,341,11061859,11285,0,1765094116,13049.02090119999,477.3268326899997,53312.128639680006 2025-12-07,07:55:18.000,341,11061680,11725,0,1765094117,13049.034373819995,1401.1928596200014,53312.17056240001 2025-12-07,07:55:19.000,341,11061728,11725,0,1765094118,13049.115209539996,477.17175182999927,53312.12165256001 2025-12-07,07:55:20.000,341,11061740,11485,0,1765094119,13049.142154779991,477.2915870400029,53312.1356268 2025-12-07,07:55:21.000,341,11061780,11405,0,1765094120,13049.202781569991,477.3620783400038,53312.11466544 2025-12-07,07:55:22.000,341,11061746,11405,0,1765094121,13049.249935740001,477.31978356000036,53312.19851088001 2025-12-07,07:55:23.000,341,11061797,11365,0,1765094122,13049.263408359991,1863.1152993900032,53312.25440784 2025-12-07,07:55:24.000,341,11061864,11365,0,1765094123,13049.317298839997,939.1646829000019,53312.32427904 2025-12-07,07:55:25.000,341,11061852,11325,0,1765094124,13049.377925629997,15.242262929998105,53312.11466544 2025-12-07,07:55:26.000,341,11061821,11405,0,1765094125,13049.418343489997,477.28453791000356,53312.3103048 2025-12-07,07:55:27.000,341,11061804,11485,0,1765094126,13049.478970279997,15.347999880003044,53312.23344648 2025-12-07,07:55:28.000,341,11061809,11365,0,1765094127,13049.492442900002,15.19996815000195,53312.36620176001 2025-12-07,07:55:29.000,341,11061902,11405,0,1765094128,13049.519388139997,939.1435355100039,53312.28235632 2025-12-07,07:55:30.000,341,11061836,11405,0,1765094129,13049.559805999997,477.15765357000055,53312.296330560006 2025-12-07,07:55:31.000,341,11061751,11485,0,1765094130,13049.600223859998,1401.0307296300016,53312.38716312001 2025-12-07,07:55:32.000,341,11061698,11565,0,1765094131,13049.613696480003,477.15765357000055,53312.37318888 2025-12-07,07:55:33.000,341,11061810,11565,0,1765094132,13049.681059579998,939.1294372499979,53312.53389264001 2025-12-07,07:55:34.000,341,11061814,11325,0,1765094133,13049.755158989989,477.20699748000334,53312.408124479996 2025-12-07,07:55:35.000,341,11061666,11765,0,1765094134,13049.708004819993,477.13650618000247,53312.47799568 2025-12-07,07:55:36.000,341,11061850,11325,0,1765094135,13049.721477439998,939.1787811600007,53312.50594416001 2025-12-07,07:55:37.000,341,11061809,11445,0,1765094136,13049.721477439998,477.20699748000334,53312.64568656 2025-12-07,07:55:38.000,341,11061899,11525,0,1765094137,13049.755158989989,939.0941916000011,53312.61773808 2025-12-07,07:55:39.000,341,11061778,11845,0,1765094138,13049.775367919989,15.284557710001536,53312.60376384001 2025-12-07,07:55:40.000,341,11061889,11165,0,1765094139,13049.89662149999,939.1153389899991,53312.71555776 2025-12-07,07:55:41.000,341,11061727,11205,0,1765094140,13049.876412569989,477.14355531000183,53312.610750960004 2025-12-07,07:55:42.000,341,11061784,11525,0,1765094141,13049.869676259994,939.2563215900009,53312.82036456001 2025-12-07,07:55:43.000,341,11061795,11685,0,1765094142,13049.95724828999,15.221115540000028,53312.65267368001 2025-12-07,07:55:44.000,341,11061719,11525,0,1765094143,13049.930303049994,477.31978356000036,53312.848313040005 2025-12-07,07:55:45.000,341,11061748,11365,0,1765094144,13050.011138769994,477.24224313000013,53312.79241608001 2025-12-07,07:55:46.000,341,11061854,11645,0,1765094145,13050.011138769994,477.1647026999999,53312.86228728 2025-12-07,07:55:47.000,341,11061775,11565,0,1765094146,13049.93703935999,15.326852489997691,53312.87626152 2025-12-07,07:55:48.000,341,11061732,11565,0,1765094147,13050.09871079999,939.18583029,53312.911197119996 2025-12-07,07:55:49.000,341,11061886,11485,0,1765094148,13050.071765559995,1401.185810490002,53312.9740812 2025-12-07,07:55:50.000,341,11061842,11525,0,1765094149,13050.08523818,477.3338818199991,53313.0439524 2025-12-07,07:55:51.000,341,11062030,11365,0,1765094150,13050.13912865999,477.28453791000356,53313.113823600004 2025-12-07,07:55:52.000,341,11061828,11445,0,1765094151,13050.14586497,15.298655970000254,53313.016003920005 2025-12-07,07:55:53.000,341,11061772,11245,0,1765094152,13050.20649176,1401.2492526600035,53313.05093952 2025-12-07,07:55:54.000,341,11061847,11405,0,1765094153,13050.233436999995,15.340950750003685,53313.19766904 2025-12-07,07:55:55.000,341,11061937,11325,0,1765094154,13050.30080009999,1401.3126948299978,53313.20465616001 2025-12-07,07:55:56.000,341,11061765,11325,0,1765094155,13050.354690579996,939.3409111500005,53313.25356600001 2025-12-07,07:55:57.000,341,11061860,11605,0,1765094156,13050.374899509996,477.36912747000315,53313.26754024 2025-12-07,07:55:58.000,341,11061779,11445,0,1765094157,13050.455735229996,15.453736830000707,53313.2186304 2025-12-07,07:55:59.000,341,11061864,11365,0,1765094158,13050.516362019996,477.36912747000315,53313.30946296 2025-12-07,07:56:00.000,341,11061799,11325,0,1765094159,13050.570252500002,477.40437311999995,53313.3583728 2025-12-07,07:56:01.000,341,11061930,11725,0,1765094160,13050.603934049992,477.4466679000034,53313.40728264 2025-12-07,07:56:02.000,341,11061695,11325,0,1765094161,13050.718451319997,939.4184515800007,53313.48414096 2025-12-07,07:56:03.000,341,11061850,11565,0,1765094162,13050.758869179997,15.42554031000327,53313.519076560005 2025-12-07,07:56:04.000,341,11061784,11325,0,1765094163,13050.846441209993,939.3409111500005,53313.5330508 2025-12-07,07:56:05.000,341,11061831,11245,0,1765094164,13050.927276929993,939.3832059300039,53313.56099928001 2025-12-07,07:56:06.000,341,11061840,11645,0,1765094165,13050.967694789993,477.4607661600021,53313.55401216 2025-12-07,07:56:07.000,341,11061826,11165,0,1765094166,13051.169784089994,477.41847137999866,53313.6727932 2025-12-07,07:56:08.000,341,11061817,11525,0,1765094167,13051.13610253999,477.3973239900006,53313.784587120004 2025-12-07,07:56:09.000,341,11061824,11325,0,1765094168,13051.34492815,15.496031610004138,53313.86843256 2025-12-07,07:56:10.000,341,11061906,11405,0,1765094169,13051.38534601,1401.3056456999984,53313.903368160005 2025-12-07,07:56:11.000,341,11061825,11205,0,1765094170,13051.52680852,15.481933349998144,53313.99420072001 2025-12-07,07:56:12.000,341,11061847,11485,0,1765094171,13051.641325789991,477.38322573000187,53314.13394312001 2025-12-07,07:56:13.000,341,11061784,11485,0,1765094172,13051.728897820001,1401.3831861299986,53314.15490448 2025-12-07,07:56:14.000,341,11061890,11365,0,1765094173,13051.802997229992,477.5242083300036,53314.27368552 2025-12-07,07:56:15.000,341,11061791,11405,0,1765094174,13051.978141289997,15.55947377999837,53314.31560824 2025-12-07,07:56:16.000,341,11061781,11445,0,1765094175,13052.052240700003,939.3832059300039,53314.34355672 2025-12-07,07:56:17.000,341,11061776,11645,0,1765094176,13052.153285349988,15.552424649999011,53314.455350640004 2025-12-07,07:56:18.000,341,11061814,11605,0,1765094177,13052.213912139989,1863.4043137199988,53314.46932488001 2025-12-07,07:56:19.000,341,11061798,11405,0,1765094178,13052.33516571999,477.5453557200017,53314.48329912 2025-12-07,07:56:20.000,341,11061841,11525,0,1765094179,13052.429474059994,477.58765049999784,53314.644002880006 2025-12-07,07:56:21.000,341,11061871,11325,0,1765094180,13052.530518709995,1863.4748050199996,53314.69989984 2025-12-07,07:56:22.000,341,11061843,11365,0,1765094181,13052.63829966999,15.672259860002669,53314.85361648001 2025-12-07,07:56:23.000,341,11061747,11445,0,1765094182,13052.779762179991,477.70043658000213,53314.87457784 2025-12-07,07:56:24.000,341,11061887,11685,0,1765094183,13052.874070519996,1401.6228565499987,53315.00034600001 2025-12-07,07:56:25.000,341,11061832,11285,0,1765094184,13052.927961000001,15.728652900004818,53315.02130736001 2025-12-07,07:56:26.000,341,11061850,11285,0,1765094185,13053.035741959997,15.78504593999969,53315.16803688001 2025-12-07,07:56:27.000,341,11061737,11365,0,1765094186,13053.103105059992,15.83438985000248,53315.25188232 2025-12-07,07:56:28.000,341,11061794,11445,0,1765094187,13053.197413399997,477.73568222999893,53315.342714880004 2025-12-07,07:56:29.000,341,11061750,11445,0,1765094188,13053.311930669988,939.6933676500048,53315.42656032 2025-12-07,07:56:30.000,341,11061712,11325,0,1765094189,13053.318666979998,939.7779572100044,53315.531367120006 2025-12-07,07:56:31.000,341,11061856,11645,0,1765094190,13053.264776499993,477.9189596100041,53315.63617392 2025-12-07,07:56:32.000,341,11061763,11325,0,1765094191,13053.399502699998,477.88371396,53315.72001936001 2025-12-07,07:56:33.000,341,11061810,11245,0,1765094192,13053.433184249989,477.87666483000066,53315.8038648 2025-12-07,07:56:34.000,341,11061958,11445,0,1765094193,13053.514019969989,477.8484683100032,53315.95758144001 2025-12-07,07:56:35.000,341,11061781,11325,0,1765094194,13053.581383069999,1863.7285736999984,53315.964568560004 2025-12-07,07:56:36.000,341,11061767,11325,0,1765094195,13053.561174139999,939.8907432900014,53315.99950416 2025-12-07,07:56:37.000,341,11061765,11485,0,1765094196,13053.61506461999,15.926028540001425,53316.09732384 2025-12-07,07:56:38.000,341,11061691,11445,0,1765094197,13053.66221879,477.9401070000022,53316.27898896 2025-12-07,07:56:39.000,341,11061768,11245,0,1765094198,13053.74305451,477.88371396,53316.30693744 2025-12-07,07:56:40.000,341,11061754,11365,0,1765094199,13053.8036813,1863.7708684800018,53316.39078288001 2025-12-07,07:56:41.000,341,11061888,11285,0,1765094200,13053.76326344,477.8555174400026,53316.47462832 2025-12-07,07:56:42.000,341,11061947,11445,0,1765094201,13053.82389023,477.8484683100032,53316.56546088 2025-12-07,07:56:43.000,341,11061876,11245,0,1765094202,13053.79694498999,15.982421580003574,53316.72616464001 2025-12-07,07:56:44.000,341,11061874,11525,0,1765094203,13053.82389023,15.968323320004856,53316.77507448001 2025-12-07,07:56:45.000,341,11061819,11405,0,1765094204,13053.90472595,939.8132028600012,53316.86590704001 2025-12-07,07:56:46.000,341,11061894,11525,0,1765094205,13053.95861642999,15.89078289000463,53316.84494568001 2025-12-07,07:56:47.000,341,11061760,11405,0,1765094206,13053.95861642999,15.911930280002707,53316.94975248 2025-12-07,07:56:48.000,341,11061803,11365,0,1765094207,13053.97882535999,477.8555174400026,53317.019623680004 2025-12-07,07:56:49.000,341,11061719,11445,0,1765094208,13054.0057706,15.89078289000463,53317.096482 2025-12-07,07:56:50.000,341,11061894,11965,0,1765094209,13054.04618846,15.855537240000558,53317.11744336 2025-12-07,07:56:51.000,341,11061851,11725,0,1765094210,13054.086606320001,15.855537240000558,53317.22923728001 2025-12-07,07:56:52.000,341,11061930,11485,0,1765094211,13054.04618846,15.897832020003989,53317.22225016 2025-12-07,07:56:53.000,341,11061762,11445,0,1765094212,13054.066397390001,477.8555174400026,53317.29212136 2025-12-07,07:56:54.000,341,11061842,11765,0,1765094213,13054.086606320001,15.806193329997768,53317.40391528 2025-12-07,07:56:55.000,341,11061820,11325,0,1765094214,13054.160705729992,477.8202717899985,53317.3410312 2025-12-07,07:56:56.000,341,11061857,11485,0,1765094215,13054.228068830002,15.848488110001199,53317.494747840006 2025-12-07,07:56:57.000,341,11061821,11605,0,1765094216,13054.255014069997,15.820291590003762,53317.45282512 2025-12-07,07:56:58.000,341,11062019,11565,0,1765094217,13054.261750379992,939.756809819999,53317.60654176 2025-12-07,07:56:59.000,341,11061905,11285,0,1765094218,13054.255014069997,15.799144199998409,53317.690387200004 2025-12-07,07:57:00.000,341,11061814,11685,0,1765094219,13054.349322410002,939.7215641700022,53317.67641296 2025-12-07,07:57:01.000,341,11061830,11405,0,1765094220,13054.376267649997,477.74978048999765,53317.711348560006 2025-12-07,07:57:02.000,341,11061862,11445,0,1765094221,13054.376267649997,15.763898550001613,53317.77423264 2025-12-07,07:57:03.000,341,11061870,11445,0,1765094222,13054.383003959992,2325.629866080002,53317.879039440006 2025-12-07,07:57:04.000,341,11061836,11405,0,1765094223,13054.383003959992,1863.6228367500007,53317.9349364 2025-12-07,07:57:05.000,341,11061877,11365,0,1765094224,13054.450367060002,939.735662430001,53317.927949280005 2025-12-07,07:57:06.000,341,11061846,11485,0,1765094225,13054.450367060002,939.6863185199982,53318.03275608 2025-12-07,07:57:07.000,341,11061872,11405,0,1765094226,13054.490784920003,477.7850261400017,53318.046730320006 2025-12-07,07:57:08.000,341,11061902,11605,0,1765094227,13054.463839679993,477.8202717899985,53318.13756288001 2025-12-07,07:57:09.000,341,11061875,11365,0,1765094228,13054.510993849988,477.89781221999874,53318.165511360006 2025-12-07,07:57:10.000,341,11061724,11405,0,1765094229,13054.598565879998,1401.7638391500004,53318.20743408001 2025-12-07,07:57:11.000,341,11061775,11725,0,1765094230,13054.558148019998,15.855537240000558,53318.20743408001 2025-12-07,07:57:12.000,341,11061806,11645,0,1765094231,13054.612038499989,15.904881150003348,53318.32621512001 2025-12-07,07:57:13.000,341,11061831,11565,0,1765094232,13054.578356949998,477.86256657000195,53318.27031816 2025-12-07,07:57:14.000,341,11061829,11325,0,1765094233,13054.558148019998,15.961274189998221,53318.3890992 2025-12-07,07:57:15.000,341,11061872,11285,0,1765094234,13054.645720049994,939.8273011199999,53318.42403480001 2025-12-07,07:57:16.000,341,11061874,11525,0,1765094235,13054.612038499989,939.8413993799986,53318.44499616 2025-12-07,07:57:17.000,341,11061769,11365,0,1765094236,13054.632247429989,939.8343502499993,53318.50788024 2025-12-07,07:57:18.000,341,11061789,11205,0,1765094237,13054.618774809998,477.8202717899985,53318.52185448001 2025-12-07,07:57:19.000,341,11061932,11325,0,1765094238,13054.612038499989,939.8132028600012,53318.58473856 2025-12-07,07:57:20.000,341,11061848,11485,0,1765094239,13054.665928979994,1401.7779374099991,53318.65460976 2025-12-07,07:57:21.000,341,11061886,11525,0,1765094240,13054.726555769994,477.8555174400026,53318.75941656001 2025-12-07,07:57:22.000,341,11061781,11525,0,1765094241,13054.706346839994,477.8696157000013,53318.717493840006 2025-12-07,07:57:23.000,341,11061928,11525,0,1765094242,13054.713083149989,477.8202717899985,53318.79435216 2025-12-07,07:57:24.000,341,11061755,11565,0,1765094243,13054.75350100999,939.8202519900005,53318.79435216 2025-12-07,07:57:25.000,341,11061854,11525,0,1765094244,13054.780446249999,15.869635499999276,53318.80133928 2025-12-07,07:57:26.000,341,11061847,11325,0,1765094245,13054.83433672999,939.7850063400037,53318.87819760001 2025-12-07,07:57:27.000,341,11061832,11565,0,1765094246,13054.868018279994,15.820291590003762,53318.89915896 2025-12-07,07:57:28.000,341,11061792,11925,0,1765094247,13054.82086411,477.7850261400017,53318.96903016 2025-12-07,07:57:29.000,341,11061866,11565,0,1765094248,13054.85454565999,15.855537240000558,53318.95505592001 2025-12-07,07:57:30.000,341,11061817,11325,0,1765094249,13054.87475458999,477.770927880003,53319.03890136 2025-12-07,07:57:31.000,341,11061795,11325,0,1765094250,13054.85454565999,15.806193329997768,53319.06684984 2025-12-07,07:57:32.000,341,11061820,11165,0,1765094251,13054.85454565999,15.799144199998409,53319.0878112 2025-12-07,07:57:33.000,341,11061959,11245,0,1765094252,13054.908436139995,939.7145150400029,53319.150695280005 2025-12-07,07:57:34.000,341,11061889,11445,0,1765094253,13054.8814909,477.7074857100015,53319.19261800001 2025-12-07,07:57:35.000,341,11061842,11885,0,1765094254,13054.91517244999,15.756849420002254,53319.23454072 2025-12-07,07:57:36.000,341,11061878,11365,0,1765094255,13054.91517244999,477.73568222999893,53319.220566480006 2025-12-07,07:57:37.000,341,11061871,11525,0,1765094256,13054.87475458999,15.763898550001613,53319.28345056 2025-12-07,07:57:38.000,341,11061735,11445,0,1765094257,13054.89496351999,15.777996810000332,53319.32537328 2025-12-07,07:57:39.000,341,11061945,11365,0,1765094258,13054.87475458999,477.7850261400017,53319.33934752001 2025-12-07,07:57:40.000,341,11061847,11285,0,1765094259,13054.847809349994,15.78504593999969,53319.4022316 2025-12-07,07:57:41.000,341,11061862,12005,0,1765094260,13054.787182559994,15.813242460004403,53319.4721028 2025-12-07,07:57:42.000,341,11061925,11485,0,1765094261,13054.780446249999,15.79209506999905,53319.43018008001 2025-12-07,07:57:43.000,341,11061848,11365,0,1765094262,13054.766973629994,939.7004167800042,53319.43018008001 2025-12-07,07:57:44.000,341,11061887,11485,0,1765094263,13054.706346839994,1401.700396979999,53319.50005128001 2025-12-07,07:57:45.000,341,11061789,11325,0,1765094264,13054.740028389999,939.7779572100044,53319.486077040005 2025-12-07,07:57:46.000,341,11061832,11525,0,1765094265,13054.679401599999,939.7427115600003,53319.541974 2025-12-07,07:57:47.000,341,11061932,11325,0,1765094266,13054.578356949998,939.7638589499984,53319.6118452 2025-12-07,07:57:48.000,341,11061763,11485,0,1765094267,13054.585093259993,939.7145150400029,53319.6118452 2025-12-07,07:57:49.000,341,11061873,11565,0,1765094268,13054.564884329993,477.84141918000387,53319.56293536 2025-12-07,07:57:50.000,341,11061774,11325,0,1765094269,13054.585093259993,477.79912440000044,53319.63979368 2025-12-07,07:57:51.000,341,11061833,11405,0,1765094270,13054.531202779988,477.74978048999765,53319.6118452 2025-12-07,07:57:52.000,341,11061735,11565,0,1765094271,13054.477312299998,477.79912440000044,53319.653767920005 2025-12-07,07:57:53.000,341,11061815,11365,0,1765094272,13054.457103369998,1401.7144952399976,53319.66075504 2025-12-07,07:57:54.000,341,11061894,11645,0,1765094273,13054.450367060002,939.7286133000016,53319.69569064001 2025-12-07,07:57:55.000,341,11061841,11365,0,1765094274,13054.450367060002,1863.608738490002,53319.653767920005 2025-12-07,07:57:56.000,341,11061834,11405,0,1765094275,13054.423421819993,1863.5593945799992,53319.63979368 2025-12-07,07:57:57.000,341,11061810,11325,0,1765094276,13054.416685509997,477.71453484000085,53319.653767920005 2025-12-07,07:57:58.000,341,11061825,11285,0,1765094277,13054.436894439998,15.763898550001613,53319.75857472 2025-12-07,07:57:59.000,341,11061941,11405,0,1765094278,13054.430158130002,1401.6510530700034,53319.73062624 2025-12-07,07:58:00.000,341,11061880,11405,0,1765094279,13054.430158130002,477.6933874500028,53319.74460048001 2025-12-07,07:58:01.000,341,11061754,11325,0,1765094280,13054.423421819993,477.64404354,53319.73761336 2025-12-07,07:58:02.000,341,11061799,11365,0,1765094281,13054.470575990003,15.742751160003536,53319.80049744 2025-12-07,07:58:03.000,341,11061832,11445,0,1765094282,13054.484048609993,15.700456380000105,53319.79351032001 2025-12-07,07:58:04.000,341,11061923,11285,0,1765094283,13054.470575990003,15.756849420002254,53319.68870352 2025-12-07,07:58:05.000,341,11061802,11325,0,1765094284,13054.470575990003,15.735702030004177,53319.82844592 2025-12-07,07:58:06.000,341,11061868,11525,0,1765094285,13054.477312299998,15.721603769998183,53319.84242016001 2025-12-07,07:58:07.000,341,11061914,11165,0,1765094286,13054.510993849988,15.813242460004403,53319.8563944 2025-12-07,07:58:08.000,341,11061854,11765,0,1765094287,13054.389740270002,15.869635499999276,53319.94722696 2025-12-07,07:58:09.000,341,11061792,11285,0,1765094288,13054.423421819993,15.848488110001199,53319.97517544 2025-12-07,07:58:10.000,341,11061797,11285,0,1765094289,13054.443630749993,939.7497606899997,53319.891330000006 2025-12-07,07:58:11.000,341,11061855,11405,0,1765094290,13054.443630749993,477.7920752700011,53319.91229136001 2025-12-07,07:58:12.000,341,11061881,11445,0,1765094291,13054.490784920003,1863.700377180001,53319.940239840005 2025-12-07,07:58:13.000,341,11061809,11445,0,1765094292,13054.504257539993,15.869635499999276,53319.9262656 2025-12-07,07:58:14.000,341,11061841,11365,0,1765094293,13054.544675399993,477.89781221999874,53319.97517544 2025-12-07,07:58:15.000,341,11061807,11405,0,1765094294,13054.598565879998,939.848448509998,53320.01011104001 2025-12-07,07:58:16.000,341,11061754,11405,0,1765094295,13054.578356949998,477.89781221999874,53320.05203376001 2025-12-07,07:58:17.000,341,11061844,11565,0,1765094296,13054.638983739998,939.862546770004,53320.07998224001 2025-12-07,07:58:18.000,341,11061878,11685,0,1765094297,13054.692874219989,15.926028540001425,53320.066008 2025-12-07,07:58:19.000,341,11061815,11445,0,1765094298,13054.692874219989,15.982421580003574,53320.11491784 2025-12-07,07:58:20.000,341,11061824,11485,0,1765094299,13054.766973629994,477.9330578700028,53320.12889208001 2025-12-07,07:58:21.000,341,11061778,11325,0,1765094300,13054.733292079989,477.9965000400043,53320.18478904 2025-12-07,07:58:22.000,341,11061906,11405,0,1765094301,13054.766973629994,940.0176276300044,53320.226711760006 2025-12-07,07:58:23.000,341,11061826,11325,0,1765094302,13054.81412779999,478.01059830000304,53320.21273752 2025-12-07,07:58:24.000,341,11061910,11485,0,1765094303,13054.85454565999,478.0387948200005,53320.26863448001 2025-12-07,07:58:25.000,341,11061877,11405,0,1765094304,13054.89496351999,940.0528732800012,53320.34549280001 2025-12-07,07:58:26.000,341,11061865,11565,0,1765094305,13054.93538137999,939.9894311099997,53320.275621600005 2025-12-07,07:58:27.000,341,11061741,11365,0,1765094306,13054.948853999995,478.05994220999855,53320.3804284 2025-12-07,07:58:28.000,341,11061819,11405,0,1765094307,13054.989271859995,16.1938954799989,53320.33151856 2025-12-07,07:58:29.000,341,11061741,11285,0,1765094308,13054.98253555,16.102256789999956,53320.42235112 2025-12-07,07:58:30.000,341,11061811,11445,0,1765094309,13055.10378913,1401.9682639200037,53320.47824808 2025-12-07,07:58:31.000,341,11061860,11325,0,1765094310,13055.05663495999,478.1374826399988,53320.40837688 2025-12-07,07:58:32.000,341,11061723,11245,0,1765094311,13055.02295341,478.1163352500007,53320.49920944 2025-12-07,07:58:33.000,341,11061914,11245,0,1765094312,13055.0835802,478.15863003000413,53320.56908064 2025-12-07,07:58:34.000,341,11061815,11525,0,1765094313,13055.11726174999,16.18684634999954,53320.50619656001 2025-12-07,07:58:35.000,341,11061841,11405,0,1765094314,13055.14420699,940.0951680600047,53320.590042 2025-12-07,07:58:36.000,341,11061742,11325,0,1765094315,13055.171152229996,16.179797220000182,53320.6249776 2025-12-07,07:58:37.000,341,11061897,11485,0,1765094316,13055.110525439995,16.207993740004895,53320.56908064 2025-12-07,07:58:38.000,341,11061870,11365,0,1765094317,13055.11726174999,16.222092000003613,53320.58305488001 2025-12-07,07:58:39.000,341,11061783,11325,0,1765094318,13055.130734369995,1864.0810302000027,53320.590042 2025-12-07,07:58:40.000,341,11061747,11365,0,1765094319,13055.171152229996,1402.0387552200045,53320.72279728001 2025-12-07,07:58:41.000,341,11061842,11645,0,1765094320,13055.171152229996,478.2009248100003,53320.76472 2025-12-07,07:58:42.000,341,11061868,11565,0,1765094321,13055.171152229996,16.327828950001276,53320.76472 2025-12-07,07:58:43.000,341,11061835,11445,0,1765094322,13055.13747067999,478.2784652400005,53320.85555256 2025-12-07,07:58:44.000,341,11061936,11445,0,1765094323,13055.110525439995,940.2431997899985,53320.84856544001 2025-12-07,07:58:45.000,341,11061778,11365,0,1765094324,13055.20483378,940.2784454400025,53320.85555256 2025-12-07,07:58:46.000,341,11061849,11445,0,1765094325,13055.150943299996,478.3278091500033,53320.827604080005 2025-12-07,07:58:47.000,341,11061875,11645,0,1765094326,13055.13747067999,16.356025469998713,53320.876513920004 2025-12-07,07:58:48.000,341,11061849,11445,0,1765094327,13055.110525439995,1864.2079145399985,53320.9044624 2025-12-07,07:58:49.000,341,11061817,11565,0,1765094328,13055.12399806,478.341907410002,53320.96734648001 2025-12-07,07:58:50.000,341,11061823,11525,0,1765094329,13055.110525439995,16.384221990003425,53320.995294960005 2025-12-07,07:58:51.000,341,11061889,11205,0,1765094330,13055.130734369995,16.363074599998072,53320.98830784001 2025-12-07,07:58:52.000,341,11061882,11325,0,1765094331,13055.14420699,16.356025469998713,53321.02324344 2025-12-07,07:58:53.000,341,11061806,11565,0,1765094332,13055.10378913,16.327828950001276,53321.03023056 2025-12-07,07:58:54.000,341,11061855,11325,0,1765094333,13055.12399806,478.3771530599988,53321.00926920001 2025-12-07,07:58:55.000,341,11061891,11405,0,1765094334,13055.07684388999,16.46881155000301,53321.09311464 2025-12-07,07:58:56.000,341,11061897,11525,0,1765094335,13055.18462485,16.46176242000365,53320.96035936 2025-12-07,07:58:57.000,341,11061817,11165,0,1765094336,13055.17788853999,16.41946764000022,53321.1490116 2025-12-07,07:58:58.000,341,11061770,11405,0,1765094337,13055.211570089996,16.518155459998525,53321.02324344 2025-12-07,07:58:59.000,341,11061853,11485,0,1765094338,13055.231779019996,940.3348384800047,53321.08612752001 2025-12-07,07:59:00.000,341,11061883,11485,0,1765094339,13055.238515329991,478.45469348999904,53321.114076000005 2025-12-07,07:59:01.000,341,11061847,11525,0,1765094340,13055.305878430001,478.51813566000055,53321.13503736001 2025-12-07,07:59:02.000,341,11061830,11365,0,1765094341,13055.285669500001,940.4899193399979,53321.162985840005 2025-12-07,07:59:03.000,341,11061853,11445,0,1765094342,13055.24525164,16.64503980000154,53321.14202448 2025-12-07,07:59:04.000,341,11061813,11805,0,1765094343,13055.272196879996,940.5956562900028,53321.2188828 2025-12-07,07:59:05.000,341,11061875,11765,0,1765094344,13055.305878430001,940.6309019399996,53321.162985840005 2025-12-07,07:59:06.000,341,11061782,11525,0,1765094345,13055.272196879996,940.6943441100011,53321.2188828 2025-12-07,07:59:07.000,341,11061842,11445,0,1765094346,13055.278933189991,478.786002599998,53321.20490856001 2025-12-07,07:59:08.000,341,11061816,11485,0,1765094347,13055.292405809996,478.79305173000466,53321.288754 2025-12-07,07:59:09.000,341,11061886,11205,0,1765094348,13055.346296290001,940.7366388900045,53321.27477976001 2025-12-07,07:59:10.000,341,11061829,11525,0,1765094349,13055.346296290001,16.898808480000298,53321.330676720005 2025-12-07,07:59:11.000,341,11061884,11365,0,1765094350,13055.332823669996,478.89173955000297,53321.24683128 2025-12-07,07:59:12.000,341,11061833,11445,0,1765094351,13055.339559979991,478.9340343299991,53321.330676720005 2025-12-07,07:59:13.000,341,11061845,11445,0,1765094352,13055.393450459997,16.948152390003088,53321.379586560004 2025-12-07,07:59:14.000,341,11061792,11725,0,1765094353,13055.400186769992,479.06091867000214,53321.40753504 2025-12-07,07:59:15.000,341,11061805,11525,0,1765094354,13055.400186769992,479.1455082300017,53321.3586252 2025-12-07,07:59:16.000,341,11061959,11445,0,1765094355,13055.427132010002,941.1031936500003,53321.34465096001 2025-12-07,07:59:17.000,341,11061861,11325,0,1765094356,13055.433868319997,479.1455082300017,53321.3586252 2025-12-07,07:59:18.000,341,11061780,11365,0,1765094357,13055.568594520002,479.13845910000236,53321.42150928001 2025-12-07,07:59:19.000,341,11061796,11365,0,1765094358,13055.541649279992,479.1666556199998,53321.41452216 2025-12-07,07:59:20.000,341,11061841,11685,0,1765094359,13055.514704039997,17.258314110003994,53321.51932896001 2025-12-07,07:59:21.000,341,11061909,11325,0,1765094360,13055.582067139992,941.1948323399993,53321.47740624 2025-12-07,07:59:22.000,341,11061846,11365,0,1765094361,13055.548385590002,479.23714692000067,53321.498367600005 2025-12-07,07:59:23.000,341,11061841,11565,0,1765094362,13055.662902859993,479.23714692000067,53321.617148640005 2025-12-07,07:59:24.000,341,11061874,11605,0,1765094363,13055.669639170002,941.2653236400001,53321.63112288 2025-12-07,07:59:25.000,341,11061859,11245,0,1765094364,13055.743738579993,941.2582745100008,53321.64509712 2025-12-07,07:59:26.000,341,11061823,11405,0,1765094365,13055.817837989998,479.30763822000154,53321.547277440004 2025-12-07,07:59:27.000,341,11061843,11405,0,1765094366,13055.730265959988,479.3499329999977,53321.62413576 2025-12-07,07:59:28.000,341,11061795,11445,0,1765094367,13055.811101679988,17.371100190001016,53321.63112288 2025-12-07,07:59:29.000,341,11061922,11525,0,1765094368,13055.811101679988,479.3287856099996,53321.6730456 2025-12-07,07:59:30.000,341,11061872,11285,0,1765094369,13055.824574299993,17.364051060001657,53321.70798120001 2025-12-07,07:59:31.000,341,11061743,11285,0,1765094370,13055.891937399989,17.399296709998453,53321.70798120001 2025-12-07,07:59:32.000,341,11061775,11325,0,1765094371,13055.797629059998,479.4274734299979,53321.666058480005 2025-12-07,07:59:33.000,341,11061845,11685,0,1765094372,13055.804365369993,479.34288386999833,53321.72195544 2025-12-07,07:59:34.000,341,11061851,11405,0,1765094373,13055.824574299993,17.40634583999781,53321.72894256001 2025-12-07,07:59:35.000,341,11061900,11525,0,1765094374,13055.898673709999,479.3781295200024,53321.833749360005 2025-12-07,07:59:36.000,341,11061870,11525,0,1765094375,13055.898673709999,1403.3428442700024,53321.74990392 2025-12-07,07:59:37.000,341,11061861,11365,0,1765094376,13055.784156439993,479.3992769100005,53321.82676224001 2025-12-07,07:59:38.000,341,11061826,11245,0,1765094377,13055.824574299993,17.399296709998453,53321.80580088001 2025-12-07,07:59:39.000,341,11061850,11445,0,1765094378,13055.784156439993,17.427493230003165,53321.87567208001 2025-12-07,07:59:40.000,341,11061865,11405,0,1765094379,13055.797629059998,17.385198449999734,53321.82676224001 2025-12-07,07:59:41.000,341,11061841,11565,0,1765094380,13055.804365369993,941.3640114599984,53321.882659200004 2025-12-07,07:59:42.000,341,11061709,11565,0,1765094381,13055.757211199998,17.420444100003806,53321.81977512 2025-12-07,07:59:43.000,341,11061888,11445,0,1765094382,13055.723529649993,17.364051060001657,53321.81977512 2025-12-07,07:59:44.000,341,11061727,11325,0,1765094383,13055.723529649993,941.2935201600048,53321.84073648 2025-12-07,07:59:45.000,341,11061770,11805,0,1765094384,13055.669639170002,17.420444100003806,53321.85471072001 2025-12-07,07:59:46.000,341,11061888,11845,0,1765094385,13055.696584409998,479.42042429999856,53321.91060768 2025-12-07,07:59:47.000,341,11061854,11525,0,1765094386,13055.582067139992,479.335834739999,53321.87567208001 2025-12-07,07:59:48.000,341,11061839,11285,0,1765094387,13055.582067139992,17.448640620001242,53321.86868496 2025-12-07,07:59:49.000,341,11061901,11365,0,1765094388,13055.548385590002,17.434542360002524,53321.87567208001 2025-12-07,07:59:50.000,341,11061829,11325,0,1765094389,13055.528176660002,17.4556897500006,53321.85471072001 2025-12-07,07:59:51.000,341,11061923,11445,0,1765094390,13055.548385590002,17.4556897500006,53321.735929680006 2025-12-07,07:59:52.000,341,11061811,11485,0,1765094391,13055.494495109997,17.46978800999932,53321.86169784 2025-12-07,07:59:53.000,341,11061816,11405,0,1765094392,13055.481022489992,941.4908958000015,53321.833749360005 2025-12-07,07:59:54.000,341,11061839,11405,0,1765094393,13055.487758800002,1403.406286440004,53321.812788 2025-12-07,07:59:55.000,341,11061876,11325,0,1765094394,13055.447340940002,17.533230180000828,53321.784839520005 2025-12-07,07:59:56.000,341,11061799,11525,0,1765094395,13055.379977839992,17.50503366000339,53321.81977512 2025-12-07,07:59:57.000,341,11061800,11245,0,1765094396,13055.427132010002,479.5120629900048,53321.77785240001 2025-12-07,07:59:58.000,341,11061788,11645,0,1765094397,13055.379977839992,17.554377569998906,53321.77086528 2025-12-07,07:59:59.000,341,11061888,11445,0,1765094398,13055.359768909992,17.617819740000414,53321.784839520005 2025-12-07,08:00:00.000,341,11061859,11525,0,1765094399,13055.326087360001,17.610770610001055,53321.81977512 2025-12-07,08:00:01.000,341,11061835,11405,0,1765094400,13055.312614739996,479.5261612500035,53321.72894256001 2025-12-07,08:00:02.000,341,11061827,11645,0,1765094401,13055.218306399991,941.5966327499991,53321.65907136001 2025-12-07,08:00:03.000,341,11061800,11525,0,1765094402,13055.17788853999,479.6459964599999,53321.68701984001 2025-12-07,08:00:04.000,341,11061871,11405,0,1765094403,13055.11726174999,479.68124211000395,53321.63811000001 2025-12-07,08:00:05.000,341,11061812,11605,0,1765094404,13055.090316509995,17.716507559998718,53321.72894256001 2025-12-07,08:00:06.000,341,11061799,11285,0,1765094405,13055.07684388999,17.74470408000343,53321.58920016001 2025-12-07,08:00:07.000,341,11061752,11565,0,1765094406,13055.09705281999,17.75880234000215,53321.61016152001 2025-12-07,08:00:08.000,341,11061819,11485,0,1765094407,13055.05663495999,17.772900600000867,53321.56125168001 2025-12-07,08:00:09.000,341,11061798,11565,0,1765094408,13055.02295341,479.7728808000029,53321.5333032 2025-12-07,08:00:10.000,341,11061921,11605,0,1765094409,13054.94211769,479.80107732000033,53321.547277440004 2025-12-07,08:00:11.000,341,11061804,11485,0,1765094410,13054.84107304,479.80107732000033,53321.47041912001 2025-12-07,08:00:12.000,341,11061833,11445,0,1765094411,13054.86128197,17.87158841999917,53321.4284964 2025-12-07,08:00:13.000,341,11061798,11485,0,1765094412,13054.827600419994,1403.7728411999997,53321.47740624 2025-12-07,08:00:14.000,341,11061908,11445,0,1765094413,13054.800655179999,17.92093233000196,53321.4284964 2025-12-07,08:00:15.000,341,11061867,11725,0,1765094414,13054.780446249999,17.949128849999397,53321.379586560004 2025-12-07,08:00:16.000,341,11061871,11325,0,1765094415,13054.665928979994,479.87861775000056,53321.34465096001 2025-12-07,08:00:17.000,341,11061807,11365,0,1765094416,13054.706346839994,479.9350107900027,53321.36561232 2025-12-07,08:00:18.000,341,11061796,11685,0,1765094417,13054.564884329993,17.998472760002187,53321.35163808001 2025-12-07,08:00:19.000,341,11061797,11645,0,1765094418,13054.571620639988,18.033718409998983,53321.19792144 2025-12-07,08:00:20.000,341,11061802,11565,0,1765094419,13054.484048609993,18.10420970999985,53321.23984416 2025-12-07,08:00:21.000,341,11061811,11525,0,1765094420,13054.450367060002,18.054865800004336,53321.26779264 2025-12-07,08:00:22.000,341,11061865,11605,0,1765094421,13054.450367060002,18.125357099997927,53321.114076000005 2025-12-07,08:00:23.000,341,11061887,11725,0,1765094422,13054.335849789997,480.15353382000467,53321.162985840005 2025-12-07,08:00:24.000,341,11061801,11685,0,1765094423,13054.288695620002,18.231094050002866,53321.0791404 2025-12-07,08:00:25.000,341,11061837,11605,0,1765094424,13054.248277760002,480.22402511999826,53320.98830784001 2025-12-07,08:00:26.000,341,11061800,11645,0,1765094425,13054.167442040001,18.32273274000181,53321.01625632001 2025-12-07,08:00:27.000,341,11061863,11685,0,1765094426,13054.133760489996,18.350929259999248,53321.00926920001 2025-12-07,08:00:28.000,341,11061754,11525,0,1765094427,13054.079870009991,18.421420560000115,53320.91144952 2025-12-07,08:00:29.000,341,11061742,11405,0,1765094428,13054.019243219991,18.400273170002038,53320.93939800001 2025-12-07,08:00:30.000,341,11061816,11445,0,1765094429,13054.012506909996,18.449617080004828,53320.8345912 2025-12-07,08:00:31.000,341,11061950,11245,0,1765094430,13054.052924769996,18.541255770003772,53320.81362984 2025-12-07,08:00:32.000,341,11061827,11645,0,1765094431,13053.95861642999,18.55535403000249,53320.75074576001 2025-12-07,08:00:33.000,341,11061709,11565,0,1765094432,13053.90472595,18.576501420000568,53320.729784400006 2025-12-07,08:00:34.000,341,11061800,11685,0,1765094433,13053.88451702,18.654041850000795,53320.708823040004 2025-12-07,08:00:35.000,341,11061784,11645,0,1765094434,13053.911462259995,18.68223836999823,53320.66690032 2025-12-07,08:00:36.000,341,11061843,11405,0,1765094435,13053.85757177999,18.80207358000189,53320.6948488 2025-12-07,08:00:37.000,341,11061814,11485,0,1765094436,13053.850835469995,18.724533150001662,53320.54811928 2025-12-07,08:00:38.000,341,11061808,11485,0,1765094437,13053.810417609995,18.816171840000607,53320.47824808 2025-12-07,08:00:39.000,341,11061907,11485,0,1765094438,13053.82389023,18.830270099999325,53320.52715792 2025-12-07,08:00:40.000,341,11061815,11405,0,1765094439,13053.810417609995,18.78092619000381,53320.611003360005 2025-12-07,08:00:41.000,341,11061756,11525,0,1765094440,13053.72284558,18.844368359998043,53320.443312480005 2025-12-07,08:00:42.000,341,11061856,11445,0,1765094441,13053.769999749995,18.936007050004264,53320.42235112 2025-12-07,08:00:43.000,341,11061875,11645,0,1765094442,13053.69590033999,18.830270099999325,53320.35946704 2025-12-07,08:00:44.000,341,11061818,11685,0,1765094443,13053.689164029995,18.865515750003397,53320.3804284 2025-12-07,08:00:45.000,341,11061809,11525,0,1765094444,13053.689164029995,18.90781052999955,53320.21972464001 2025-12-07,08:00:46.000,341,11061833,11645,0,1765094445,13053.57464675999,18.900761400000192,53320.23369888 2025-12-07,08:00:47.000,341,11061766,11365,0,1765094446,13053.567910449994,18.858466620004037,53320.240686 2025-12-07,08:00:48.000,341,11062000,11525,0,1765094447,13053.540965209999,18.893712270000833,53320.10094360001 2025-12-07,08:00:49.000,341,11061824,11325,0,1765094448,13053.507283659994,18.900761400000192,53320.09395648 2025-12-07,08:00:50.000,341,11061940,11565,0,1765094449,13053.480338419999,18.95715444000234,53320.12190496 2025-12-07,08:00:51.000,341,11061816,11525,0,1765094450,13053.439920559998,18.928957920004905,53319.97517544 2025-12-07,08:00:52.000,341,11061771,11445,0,1765094451,13053.359084839998,18.943056180003623,53320.059020880006 2025-12-07,08:00:53.000,341,11061878,11485,0,1765094452,13053.352348529988,18.950105310002982,53319.91229136001 2025-12-07,08:00:54.000,341,11061707,11525,0,1765094453,13053.217622329998,19.041744000001927,53319.91927848 2025-12-07,08:00:55.000,341,11061833,11485,0,1765094454,13053.197413399997,19.034694870002568,53319.88434288001 2025-12-07,08:00:56.000,341,11061770,11605,0,1765094455,13053.116577679997,19.048793130001286,53319.79351032001 2025-12-07,08:00:57.000,341,11061863,11805,0,1765094456,13053.008796720002,19.02764574000321,53319.70966488 2025-12-07,08:00:58.000,341,11061820,11285,0,1765094457,13052.968378860001,19.048793130001286,53319.71665200001 2025-12-07,08:00:59.000,341,11061897,11525,0,1765094458,13052.887543140001,19.112235300002794,53319.66075504 2025-12-07,08:01:00.000,341,11061831,11325,0,1765094459,13052.820180039991,19.069940519999363,53319.61883232 2025-12-07,08:01:01.000,341,11061790,11885,0,1765094460,13052.76628956,19.02059661000385,53319.50005128001 2025-12-07,08:01:02.000,341,11061876,11325,0,1765094461,13052.752816939996,18.928957920004905,53319.50703840001 2025-12-07,08:01:03.000,341,11061895,11565,0,1765094462,13052.732608009996,18.91485965999891,53319.40921872001 2025-12-07,08:01:04.000,341,11061797,11565,0,1765094463,13052.59788180999,18.893712270000833,53319.318386160005 2025-12-07,08:01:05.000,341,11061839,11405,0,1765094464,13052.59788180999,18.809122710001247,53319.34633464 2025-12-07,08:01:06.000,341,11061896,11485,0,1765094465,13052.61809073999,18.7527296699991,53319.17864376 2025-12-07,08:01:07.000,341,11061836,11685,0,1765094466,13052.56420026,18.74568053999974,53319.12973392 2025-12-07,08:01:08.000,341,11061853,11525,0,1765094467,13052.57767287999,18.759778799998458,53319.07383696001 2025-12-07,08:01:09.000,341,11061832,11325,0,1765094468,13052.47662822999,18.689287500004866,53319.09479832001 2025-12-07,08:01:10.000,341,11061880,11605,0,1765094469,13052.490100849995,18.74568053999974,53319.101785440005 2025-12-07,08:01:11.000,341,11061833,11685,0,1765094470,13052.382319889999,18.73158228000102,53318.96903016 2025-12-07,08:01:12.000,341,11061760,11525,0,1765094471,13052.341902029999,18.661090980000154,53318.92710744001 2025-12-07,08:01:13.000,341,11061807,11445,0,1765094472,13052.220648449998,18.80207358000189,53318.82230064 2025-12-07,08:01:14.000,341,11061820,11645,0,1765094473,13052.180230589998,18.823220969999966,53318.73845520001 2025-12-07,08:01:15.000,341,11061948,11245,0,1765094474,13052.092658559988,18.893712270000833,53318.74544232 2025-12-07,08:01:16.000,341,11061797,11485,0,1765094475,13051.998350219998,18.886663140001474,53318.62666128 2025-12-07,08:01:17.000,341,11061995,11405,0,1765094476,13051.964668669993,18.886663140001474,53318.50788024 2025-12-07,08:01:18.000,341,11061869,11405,0,1765094477,13051.843415089992,18.91485965999891,53318.598712800005 2025-12-07,08:01:19.000,341,11061840,11485,0,1765094478,13051.829942470002,18.992400089999137,53318.47294464001 2025-12-07,08:01:20.000,341,11061806,11405,0,1765094479,13051.802997229992,19.01354748000449,53318.35416360001 2025-12-07,08:01:21.000,341,11061783,11525,0,1765094480,13051.749106750001,18.985350959999778,53318.34018936 2025-12-07,08:01:22.000,341,11061696,11325,0,1765094481,13051.735634129996,19.034694870002568,53318.333202240006 2025-12-07,08:01:23.000,341,11061846,11165,0,1765094482,13051.560490069991,18.9642035700017,53318.193459840004 2025-12-07,08:01:24.000,341,11061720,11365,0,1765094483,13051.573962689996,19.02059661000385,53318.165511360006 2025-12-07,08:01:25.000,341,11061802,11245,0,1765094484,13051.54028113999,19.02764574000321,53318.1794856 2025-12-07,08:01:26.000,341,11061851,11725,0,1765094485,13051.39881862999,19.069940519999363,53318.11660152001 2025-12-07,08:01:27.000,341,11061798,11365,0,1765094486,13051.35840076999,19.062891390000004,53318.095640160005 2025-12-07,08:01:28.000,341,11061853,11365,0,1765094487,13051.31798290999,19.076989649998723,53317.976859120005 2025-12-07,08:01:29.000,341,11061848,11485,0,1765094488,13051.29777397999,19.091087910004717,53317.94192352 2025-12-07,08:01:30.000,341,11061806,11405,0,1765094489,13051.20346564,19.098137040004076,53317.858078080004 2025-12-07,08:01:31.000,341,11061871,11645,0,1765094490,13051.11589360999,19.119284430002153,53317.78121976001 2025-12-07,08:01:32.000,341,11061870,11365,0,1765094491,13051.055266819989,19.161579209998308,53317.81615536 2025-12-07,08:01:33.000,341,11061856,11565,0,1765094492,13050.940749549998,19.25321790000453,53317.60654176 2025-12-07,08:01:34.000,341,11061915,11285,0,1765094493,13050.873386449988,19.260267030003888,53317.592567520005 2025-12-07,08:01:35.000,341,11061852,11325,0,1765094494,13050.738660249997,19.351905720002833,53317.60654176 2025-12-07,08:01:36.000,341,11061855,11325,0,1765094495,13050.570252500002,19.337807460004115,53317.45282512 2025-12-07,08:01:37.000,341,11061861,11405,0,1765094496,13050.401844749991,19.521084840002004,53317.44583800001 2025-12-07,08:01:38.000,341,11061805,11485,0,1765094497,13050.253645929995,19.60567440000159,53317.424876640005 2025-12-07,08:01:39.000,341,11061895,11365,0,1765094498,13050.09871079999,19.570428750004794,53317.31308272 2025-12-07,08:01:40.000,341,11061890,11245,0,1765094499,13049.970720909994,19.697313090000534,53317.159366080006 2025-12-07,08:01:41.000,341,11061791,11285,0,1765094500,13049.741686369998,19.704362219999894,53317.06154640001 2025-12-07,08:01:42.000,341,11061925,11525,0,1765094501,13049.627169099993,19.72550960999797,53317.06853352 2025-12-07,08:01:43.000,341,11061906,11325,0,1765094502,13049.418343489997,19.852393950000987,53316.98468808001 2025-12-07,08:01:44.000,341,11061788,11245,0,1765094503,13049.324035149992,19.852393950000987,53316.94276536001 2025-12-07,08:01:45.000,341,11061867,11285,0,1765094504,13049.142154779991,19.915836120002496,53316.74712600001 2025-12-07,08:01:46.000,341,11061841,11365,0,1765094505,13048.993955959995,19.873541339999065,53316.635332080004 2025-12-07,08:01:47.000,341,11061813,11565,0,1765094506,13048.872702379995,19.82419743000355,53316.60039648 2025-12-07,08:01:48.000,341,11061729,11725,0,1765094507,13048.812075589994,19.873541339999065,53316.60039648 2025-12-07,08:01:49.000,341,11061824,11365,0,1765094508,13048.650404149994,19.859443080000347,53316.418731360005 2025-12-07,08:01:50.000,341,11061731,11845,0,1765094509,13048.596513669989,19.859443080000347,53316.31392456001 2025-12-07,08:01:51.000,341,11061708,11285,0,1765094510,13048.583041049998,19.81714830000419,53316.23007912 2025-12-07,08:01:52.000,341,11061809,11325,0,1765094511,13048.461787469998,19.79600090999884,53316.17418216001 2025-12-07,08:01:53.000,341,11061800,11525,0,1765094512,13048.448314849993,19.84534482000163,53316.04142688 2025-12-07,08:01:54.000,341,11061820,11405,0,1765094513,13048.481996399998,19.83829569000227,53315.95758144001 2025-12-07,08:01:55.000,341,11061946,11365,0,1765094514,13048.421369609998,19.760755260002043,53315.866748880006 2025-12-07,08:01:56.000,341,11061830,11485,0,1765094515,13048.448314849993,19.908786990003136,53315.67110952001 2025-12-07,08:01:57.000,341,11061869,11325,0,1765094516,13048.407896989993,19.936983510000573,53315.62219968001 2025-12-07,08:01:58.000,341,11061743,11325,0,1765094517,13048.434842229988,19.95813089999865,53315.71303224 2025-12-07,08:01:59.000,341,11061886,11445,0,1765094518,13048.387688059993,20.106162629999744,53315.61521256 2025-12-07,08:02:00.000,341,11061785,11325,0,1765094519,13048.380951749998,20.113211759999103,53315.482457280006 2025-12-07,08:02:01.000,341,11061884,11445,0,1765094520,13048.300116029997,20.211899580004683,53315.43354744001 2025-12-07,08:02:02.000,341,11061883,11485,0,1765094521,13048.354006510002,20.17665393000061,53315.461495920004 2025-12-07,08:02:03.000,341,11061784,11445,0,1765094522,13048.239489239997,20.374029570004495,53315.23092096 2025-12-07,08:02:04.000,341,11061837,11405,0,1765094523,13048.354006510002,20.43042260999937,53315.21694672001 2025-12-07,08:02:05.000,341,11061816,11405,0,1765094524,13048.293379720002,20.550257820003026,53315.23092096 2025-12-07,08:02:06.000,341,11061912,11445,0,1765094525,13048.327061269993,20.620749120003893,53315.18201112 2025-12-07,08:02:07.000,341,11061773,11325,0,1765094526,13048.279907099997,20.754682589998993,53315.175024000004 2025-12-07,08:02:08.000,341,11061930,11485,0,1765094527,13048.333797580002,20.83927214999858,53315.04226872 2025-12-07,08:02:09.000,341,11061842,11485,0,1765094528,13048.293379720002,20.937959970004158,53315.04226872 2025-12-07,08:02:10.000,341,11061884,11645,0,1765094529,13048.320324959997,21.071893439999258,53315.04925584001 2025-12-07,08:02:11.000,341,11061879,11565,0,1765094530,13048.347270199993,21.085991699997976,53315.0352816 2025-12-07,08:02:12.000,341,11061898,11325,0,1765094531,13048.333797580002,21.21992517000035,53315.06323008 2025-12-07,08:02:13.000,341,11061796,11365,0,1765094532,13048.340533889997,21.248121689997788,53314.92348768 2025-12-07,08:02:14.000,341,11061889,11325,0,1765094533,13048.421369609998,21.318612989998655,53314.93047480001 2025-12-07,08:02:15.000,341,11061858,11285,0,1765094534,13048.542623189998,21.417300810004235,53314.86759072 2025-12-07,08:02:16.000,341,11061887,11165,0,1765094535,13048.556095809989,21.537136020000617,53314.85361648001 2025-12-07,08:02:17.000,341,11061911,11445,0,1765094536,13048.636931529989,21.572381670004688,53314.909513440005 2025-12-07,08:02:18.000,341,11061846,11405,0,1765094537,13048.616722599989,21.74860992000322,53314.88855208 2025-12-07,08:02:19.000,341,11061767,11405,0,1765094538,13048.670613079994,21.797953829998733,53314.88156496001 2025-12-07,08:02:20.000,341,11061778,11405,0,1765094539,13048.771657729994,21.85434687000088,53314.811693760006 2025-12-07,08:02:21.000,341,11061846,11445,0,1765094540,13048.80533928,21.931887300001108,53314.839642240004 2025-12-07,08:02:22.000,341,11061910,11245,0,1765094541,13048.852493449995,22.016476860000694,53314.860603600006 2025-12-07,08:02:23.000,341,11061787,11365,0,1765094542,13048.87943868999,22.058771640004124,53314.839642240004 2025-12-07,08:02:24.000,341,11061784,11325,0,1765094543,13048.96701072,22.09401729000092,53314.76977104 2025-12-07,08:02:25.000,341,11061869,11325,0,1765094544,13048.92659286,22.199754239998583,53314.76977104 2025-12-07,08:02:26.000,341,11061887,11245,0,1765094545,13048.98721965,22.227950760003296,53314.80470664001 2025-12-07,08:02:27.000,341,11061853,11365,0,1765094546,13049.034373819995,22.33368771000096,53314.7557968 2025-12-07,08:02:28.000,341,11061870,11405,0,1765094547,13049.02763751,22.49581770000077,53314.80470664001 2025-12-07,08:02:29.000,341,11061893,11365,0,1765094548,13049.095000609996,22.615652910004428,53314.7557968 2025-12-07,08:02:30.000,341,11061850,11325,0,1765094549,13049.142154779991,22.664996819999942,53314.79771952 2025-12-07,08:02:31.000,341,11061924,11445,0,1765094550,13049.243199429991,22.77778290000424,53314.825668 2025-12-07,08:02:32.000,341,11061858,11165,0,1765094551,13049.182572639991,22.94696202000341,53314.81868088 2025-12-07,08:02:33.000,341,11061855,11365,0,1765094552,13049.317298839997,22.9187654999987,53314.839642240004 2025-12-07,08:02:34.000,341,11061951,11325,0,1765094553,13049.290353600001,23.052698970001074,53314.86759072 2025-12-07,08:02:35.000,341,11061929,11285,0,1765094554,13049.276880979996,23.123190270001942,53314.790732400004 2025-12-07,08:02:36.000,341,11061928,11325,0,1765094555,13049.256672049996,23.15138678999938,53314.77675816 2025-12-07,08:02:37.000,341,11061810,11525,0,1765094556,13049.290353600001,23.18663244000345,53314.81868088 2025-12-07,08:02:38.000,341,11061822,11605,0,1765094557,13049.256672049996,23.214828960000887,53314.69989984 2025-12-07,08:02:39.000,341,11061963,11485,0,1765094558,13049.290353600001,23.20073070000217,53314.7557968 2025-12-07,08:02:40.000,341,11061766,11565,0,1765094559,13049.303826219992,23.235976349998964,53314.69989984 2025-12-07,08:02:41.000,341,11061729,11405,0,1765094560,13049.344244079992,23.257123740004317,53314.72784832 2025-12-07,08:02:42.000,341,11061863,11685,0,1765094561,13049.310562530001,23.18663244000345,53314.67893848 2025-12-07,08:02:43.000,341,11061937,11285,0,1765094562,13049.290353600001,23.116141140002583,53314.69989984 2025-12-07,08:02:44.000,341,11061905,11485,0,1765094563,13049.290353600001,23.19368157000281,53314.72784832 2025-12-07,08:02:45.000,341,11061854,11285,0,1765094564,13049.283617289992,23.1302394000013,53314.66496424001 2025-12-07,08:02:46.000,341,11061697,11685,0,1765094565,13049.391398250002,23.094993750004505,53314.671951360004 2025-12-07,08:02:47.000,341,11061870,11445,0,1765094566,13049.330771460001,23.123190270001942,53314.60208016 2025-12-07,08:02:48.000,341,11061895,11445,0,1765094567,13049.290353600001,23.059748100000434,53314.574131680005 2025-12-07,08:02:49.000,341,11061844,11445,0,1765094568,13049.297089909996,22.95401115000277,53314.5811188 2025-12-07,08:02:50.000,341,11061878,11405,0,1765094569,13049.256672049996,22.90466723999998,53314.49727336001 2025-12-07,08:02:51.000,341,11061821,11645,0,1765094570,13049.324035149992,22.855323330004467,53314.53919608 2025-12-07,08:02:52.000,341,11061787,11445,0,1765094571,13049.418343489997,22.834175939999113,53314.504260480004 2025-12-07,08:02:53.000,341,11061900,11405,0,1765094572,13049.458761349997,22.74253725000017,53314.46932488001 2025-12-07,08:02:54.000,341,11061875,11565,0,1765094573,13049.465497659992,22.622702040003787,53314.51823472001 2025-12-07,08:02:55.000,341,11061957,11405,0,1765094574,13049.519388139997,22.54516161000356,53314.455350640004 2025-12-07,08:02:56.000,341,11061777,11445,0,1765094575,13049.681059579998,22.524014219998207,53314.406440800005 2025-12-07,08:02:57.000,341,11061890,11325,0,1765094576,13049.721477439998,22.481719440002053,53314.39246656 2025-12-07,08:02:58.000,341,11061958,11485,0,1765094577,13049.822522089999,22.37598249000439,53314.3715052 2025-12-07,08:02:59.000,341,11061947,11325,0,1765094578,13049.883148879999,22.404179010001826,53314.39246656 2025-12-07,08:03:00.000,341,11062014,11725,0,1765094579,13049.97745721999,22.298442060004163,53314.39246656 2025-12-07,08:03:01.000,341,11061868,11525,0,1765094580,13050.05829293999,22.227950760003296,53314.42041504 2025-12-07,08:03:02.000,341,11061923,11605,0,1765094581,13050.10544711,22.09401729000092,53314.42041504 2025-12-07,08:03:03.000,341,11061883,11325,0,1765094582,13050.21996437999,22.14336120000371,53314.46932488001 2025-12-07,08:03:04.000,341,11061801,11445,0,1765094583,13050.20649176,22.15745946000243,53314.504260480004 2025-12-07,08:03:05.000,341,11061963,11445,0,1765094584,13050.28059116999,22.129262939997716,53314.51823472001 2025-12-07,08:03:06.000,341,11062030,11405,0,1765094585,13050.374899509996,22.13631207000435,53314.56015744 2025-12-07,08:03:07.000,341,11061916,11405,0,1765094586,13050.435526299996,22.04467337999813,53314.55317032 2025-12-07,08:03:08.000,341,11061860,11325,0,1765094587,13050.482680469991,22.10811554999964,53314.60906728 2025-12-07,08:03:09.000,341,11061822,11765,0,1765094588,13050.610670360002,22.072869900002843,53314.55317032 2025-12-07,08:03:10.000,341,11061844,11365,0,1765094589,13050.603934049992,22.058771640004124,53314.69989984 2025-12-07,08:03:11.000,341,11061876,11445,0,1765094590,13050.664560839992,22.065820770003484,53314.65797712 2025-12-07,08:03:12.000,341,11061829,11325,0,1765094591,13050.812759660002,22.079919030002202,53314.7208612 2025-12-07,08:03:13.000,341,11061886,11405,0,1765094592,13050.859913829998,22.115164679998998,53314.69989984 2025-12-07,08:03:14.000,341,11061829,11325,0,1765094593,13050.886859069993,22.115164679998998,53314.71387408001 2025-12-07,08:03:15.000,341,11061760,11245,0,1765094594,13050.940749549998,22.178606850000506,53314.81868088 2025-12-07,08:03:16.000,341,11061863,11405,0,1765094595,13051.035057889989,22.234999890002655,53314.84662936 2025-12-07,08:03:17.000,341,11061866,11285,0,1765094596,13051.122629919999,22.185655979999865,53314.77675816 2025-12-07,08:03:18.000,341,11061774,11605,0,1765094597,13051.19672932999,22.227950760003296,53314.88156496001 2025-12-07,08:03:19.000,341,11061820,11165,0,1765094598,13051.26409243,22.242049020002014,53314.87457784 2025-12-07,08:03:20.000,341,11061919,11405,0,1765094599,13051.42576387,22.31254032000288,53315.007333120004 2025-12-07,08:03:21.000,341,11061897,11445,0,1765094600,13051.50659959,22.28434379999817,53315.01432024 2025-12-07,08:03:22.000,341,11061933,11405,0,1765094601,13051.56722638,22.33368771000096,53315.05624296 2025-12-07,08:03:23.000,341,11061856,11325,0,1765094602,13051.654798409996,22.37598249000439,53315.08419144 2025-12-07,08:03:24.000,341,11061935,11365,0,1765094603,13051.802997229992,22.404179010001826,53315.14008840001 2025-12-07,08:03:25.000,341,11061913,11525,0,1765094604,13051.917514499997,22.354835099999036,53315.195985360006 2025-12-07,08:03:26.000,341,11061997,11485,0,1765094605,13052.038768079998,22.54516161000356,53315.28681792001 2025-12-07,08:03:27.000,341,11061876,11165,0,1765094606,13052.099394869998,22.643849430001865,53315.2099596 2025-12-07,08:03:28.000,341,11061806,11365,0,1765094607,13052.227384759994,22.629751170003146,53315.38463760001 2025-12-07,08:03:29.000,341,11061771,11365,0,1765094608,13052.247593689994,22.650898560001224,53315.39162472 2025-12-07,08:03:30.000,341,11061835,11365,0,1765094609,13052.33516571999,22.67909507999866,53315.52438000001 2025-12-07,08:03:31.000,341,11061798,11725,0,1765094610,13052.43621036999,22.608603779997793,53315.55232848001 2025-12-07,08:03:32.000,341,11061800,11325,0,1765094611,13052.45641929999,22.798930290002318,53315.5942512 2025-12-07,08:03:33.000,341,11061911,11605,0,1765094612,13052.57767287999,22.77073377000488,53315.74098072001 2025-12-07,08:03:34.000,341,11062000,11445,0,1765094613,13052.66524491,22.834175939999113,53315.69207088001 2025-12-07,08:03:35.000,341,11061705,11365,0,1765094614,13052.68545384,22.869421590003185,53315.83880040001 2025-12-07,08:03:36.000,341,11061835,11605,0,1765094615,13052.71913538999,22.90466723999998,53315.85277464 2025-12-07,08:03:37.000,341,11061761,11325,0,1765094616,13052.779762179991,22.841225069998472,53315.915658720005 2025-12-07,08:03:38.000,341,11061912,11485,0,1765094617,13052.813443729996,22.77073377000488,53315.88072312 2025-12-07,08:03:39.000,341,11061971,11485,0,1765094618,13052.860597899991,22.890568980001262,53315.97854280001 2025-12-07,08:03:40.000,341,11061799,11325,0,1765094619,13052.833652659996,22.841225069998472,53316.034439760006 2025-12-07,08:03:41.000,341,11061856,11565,0,1765094620,13052.847125280001,22.869421590003185,53316.1182852 2025-12-07,08:03:42.000,341,11061844,11405,0,1765094621,13052.840388969991,22.813028550001036,53316.13924656 2025-12-07,08:03:43.000,341,11061800,11325,0,1765094622,13052.820180039991,22.7848320300036,53316.12527232001 2025-12-07,08:03:44.000,341,11061801,11445,0,1765094623,13052.82691635,22.79188116000296,53316.17418216001 2025-12-07,08:03:45.000,341,11061688,11405,0,1765094624,13052.82691635,22.73548812000081,53316.16719504 2025-12-07,08:03:46.000,341,11061800,11525,0,1765094625,13052.793234799996,22.756635509998887,53316.29296320001 2025-12-07,08:03:47.000,341,11061848,11285,0,1765094626,13052.66524491,22.5381124800042,53316.16719504 2025-12-07,08:03:48.000,341,11061814,11405,0,1765094627,13052.67871752999,22.622702040003787,53316.29296320001 2025-12-07,08:03:49.000,341,11061765,11285,0,1765094628,13052.611354429995,22.573358130000997,53316.39777 2025-12-07,08:03:50.000,341,11061853,11405,0,1765094629,13052.61809073999,22.474670310002693,53316.37680864 2025-12-07,08:03:51.000,341,11061906,11285,0,1765094630,13052.55746394999,22.460572050003975,53316.55148664 2025-12-07,08:03:52.000,341,11061948,11405,0,1765094631,13052.510309779995,22.467621180003334,53316.40475712 2025-12-07,08:03:53.000,341,11061882,11365,0,1765094632,13052.42273775,22.404179010001826,53316.467641200004 2025-12-07,08:03:54.000,341,11061879,11525,0,1765094633,13052.449682989994,22.3266385800016,53316.516551040004 2025-12-07,08:03:55.000,341,11061703,11445,0,1765094634,13052.409265129994,22.368933359997754,53316.369821520006 2025-12-07,08:03:56.000,341,11061789,11285,0,1765094635,13052.469891919995,22.347785969999677,53316.488602560006 2025-12-07,08:03:57.000,341,11061745,11325,0,1765094636,13052.46315561,22.26319641000009,53316.55847376001 2025-12-07,08:03:58.000,341,11061835,11525,0,1765094637,13052.50357347,22.390080750003108,53316.46065408001 2025-12-07,08:03:59.000,341,11061832,11525,0,1765094638,13052.449682989994,22.31958945000224,53316.537512400006 2025-12-07,08:04:00.000,341,11061826,11405,0,1765094639,13052.44294668,22.453522920004616,53316.635332080004 2025-12-07,08:04:01.000,341,11061831,11525,0,1765094640,13052.490100849995,22.418277270000544,53316.55847376001 2025-12-07,08:04:02.000,341,11061861,11685,0,1765094641,13052.469891919995,22.531063350004843,53316.73315176 2025-12-07,08:04:03.000,341,11061724,11325,0,1765094642,13052.490100849995,22.54516161000356,53316.705203280006 2025-12-07,08:04:04.000,341,11061789,11525,0,1765094643,13052.46315561,22.67909507999866,53316.74712600001 2025-12-07,08:04:05.000,341,11061832,11285,0,1765094644,13052.47662822999,22.700242470004014,53316.74013888 2025-12-07,08:04:06.000,341,11061780,11525,0,1765094645,13052.429474059994,22.827126809999754,53316.83097144 2025-12-07,08:04:07.000,341,11061762,11325,0,1765094646,13052.43621036999,22.869421590003185,53316.74013888 2025-12-07,08:04:08.000,341,11061794,11405,0,1765094647,13052.39579250999,22.95401115000277,53316.872894160006 2025-12-07,08:04:09.000,341,11061752,11525,0,1765094648,13052.43621036999,22.932863760004693,53316.87988128 2025-12-07,08:04:10.000,341,11061793,11365,0,1765094649,13052.328429409994,22.982207670000207,53317.03359792001 2025-12-07,08:04:11.000,341,11061762,11365,0,1765094650,13052.294747859989,23.024502450003638,53316.98468808001 2025-12-07,08:04:12.000,341,11061920,11765,0,1765094651,13052.294747859989,22.975158540000848,53317.10346912 2025-12-07,08:04:13.000,341,11061818,11325,0,1765094652,13052.247593689994,23.073846359999152,53317.08250776001 2025-12-07,08:04:14.000,341,11061850,11445,0,1765094653,13052.119603799998,23.024502450003638,53317.089494880005 2025-12-07,08:04:15.000,341,11061816,11365,0,1765094654,13052.153285349988,23.010404189997644,53317.096482 2025-12-07,08:04:16.000,341,11061832,11485,0,1765094655,13052.146549039993,23.094993750004505,53317.208275920006 2025-12-07,08:04:17.000,341,11061801,11525,0,1765094656,13052.085922249993,23.052698970001074,53317.13141760001 2025-12-07,08:04:18.000,341,11061725,11365,0,1765094657,13052.173494279989,23.109092010003224,53317.21526304 2025-12-07,08:04:19.000,341,11061867,11165,0,1765094658,13052.146549039993,23.299418520000472,53317.355005440004 2025-12-07,08:04:20.000,341,11061833,11565,0,1765094659,13052.133076419988,23.285320260001754,53317.40391528 2025-12-07,08:04:21.000,341,11061896,11245,0,1765094660,13052.160021659998,23.36990982000134,53317.36897968001 2025-12-07,08:04:22.000,341,11061847,11325,0,1765094661,13052.240857379998,23.41925373000413,53317.43885088 2025-12-07,08:04:23.000,341,11061746,11605,0,1765094662,13052.213912139989,23.574334590004582,53317.43885088 2025-12-07,08:04:24.000,341,11061808,11445,0,1765094663,13052.227384759994,23.55318719999923,53317.50872208 2025-12-07,08:04:25.000,341,11061846,11525,0,1765094664,13052.368847269994,23.736464580004395,53317.56461904001 2025-12-07,08:04:26.000,341,11061696,11565,0,1765094665,13052.348638339994,23.71531718999904,53317.59955464 2025-12-07,08:04:27.000,341,11061895,11725,0,1765094666,13052.328429409994,23.842201530002058,53317.66942584 2025-12-07,08:04:28.000,341,11061764,11525,0,1765094667,13052.409265129994,23.82810327000334,53317.73929704 2025-12-07,08:04:29.000,341,11061797,11125,0,1765094668,13052.43621036999,23.96203673999844,53317.84410384 2025-12-07,08:04:30.000,341,11061882,11165,0,1765094669,13052.5237824,23.96203673999844,53317.83711672 2025-12-07,08:04:31.000,341,11061795,11325,0,1765094670,13052.53725501999,24.05367543000466,53317.84410384 2025-12-07,08:04:32.000,341,11061892,11525,0,1765094671,13052.63829966999,24.16646151000168,53317.99083336001 2025-12-07,08:04:33.000,341,11061873,11325,0,1765094672,13052.732608009996,24.293345850004698,53318.01878184001 2025-12-07,08:04:34.000,341,11061856,11365,0,1765094673,13052.80670742,24.36383714999829,53318.046730320006 2025-12-07,08:04:35.000,341,11061806,11485,0,1765094674,13052.907752070001,24.5259671399981,53318.06070456 2025-12-07,08:04:36.000,341,11061746,11525,0,1765094675,13052.968378860001,24.64580235000176,53318.20743408001 2025-12-07,08:04:37.000,341,11061852,11485,0,1765094676,13053.062687199992,24.75858842999878,53318.319228 2025-12-07,08:04:38.000,341,11061856,11325,0,1765094677,13053.156995539997,24.906620159999875,53318.312240880005 2025-12-07,08:04:39.000,341,11061792,11565,0,1765094678,13053.170468160002,25.0969466700044,53318.36813784 2025-12-07,08:04:40.000,341,11061726,11805,0,1765094679,13053.258040189998,25.04760276000161,53318.42403480001 2025-12-07,08:04:41.000,341,11061785,11405,0,1765094680,13053.210886020002,25.252027530004852,53318.45198328001 2025-12-07,08:04:42.000,341,11061833,11485,0,1765094681,13053.224358639993,25.28022405000229,53318.598712800005 2025-12-07,08:04:43.000,341,11061817,11325,0,1765094682,13053.237831259998,25.44940317000146,53318.57775144 2025-12-07,08:04:44.000,341,11061779,11405,0,1765094683,13053.177204469997,25.541041860000405,53318.64063552001 2025-12-07,08:04:45.000,341,11061966,11685,0,1765094684,13053.190677090002,25.604484030001913,53318.73845520001 2025-12-07,08:04:46.000,341,11061735,11285,0,1765094685,13053.237831259998,25.66792620000342,53318.66858400001 2025-12-07,08:04:47.000,341,11061777,11565,0,1765094686,13053.204149709993,25.731368369997654,53318.83627488001 2025-12-07,08:04:48.000,341,11061761,11405,0,1765094687,13053.150259230002,25.787761409999803,53318.82928776001 2025-12-07,08:04:49.000,341,11061969,11285,0,1765094688,13053.136786609997,25.87235096999939,53318.90614608001 2025-12-07,08:04:50.000,341,11061849,11285,0,1765094689,13053.123313989992,25.935793140000897,53318.94108168 2025-12-07,08:04:51.000,341,11061836,11445,0,1765094690,13053.136786609997,25.971038789997692,53318.96204304 2025-12-07,08:04:52.000,341,11061896,11365,0,1765094691,13053.170468160002,25.87235096999939,53319.04588848001 2025-12-07,08:04:53.000,341,11061861,11485,0,1765094692,13053.170468160002,25.9005474900041,53319.07383696001 2025-12-07,08:04:54.000,341,11061801,11685,0,1765094693,13053.197413399997,25.928744010001537,53319.07383696001 2025-12-07,08:04:55.000,341,11061834,11485,0,1765094694,13053.183940779993,25.92169488000218,53319.052875600006 2025-12-07,08:04:56.000,341,11061870,11525,0,1765094695,13053.264776499993,25.9005474900041,53319.07383696001 2025-12-07,08:04:57.000,341,11061800,11405,0,1765094696,13053.311930669988,25.956940529998974,53319.04588848001 2025-12-07,08:04:58.000,341,11061871,11365,0,1765094697,13053.386030079993,25.879400099998747,53319.101785440005 2025-12-07,08:04:59.000,341,11061753,11445,0,1765094698,13053.426447939994,25.879400099998747,53319.17864376 2025-12-07,08:05:00.000,341,11061760,11525,0,1765094699,13053.53422889999,25.780712280000444,53319.1576824 2025-12-07,08:05:01.000,341,11061906,11485,0,1765094700,13053.57464675999,25.823007060003874,53319.12973392 2025-12-07,08:05:02.000,341,11061636,11325,0,1765094701,13053.749790819995,25.752515760003007,53319.199605120004 2025-12-07,08:05:03.000,341,11061714,11405,0,1765094702,13053.8036813,25.745466630003648,53319.12274680001 2025-12-07,08:05:04.000,341,11061809,11565,0,1765094703,13053.77673605999,25.67497533000278,53319.12274680001 2025-12-07,08:05:05.000,341,11061748,11285,0,1765094704,13053.92493488,25.61858229000063,53319.17864376 2025-12-07,08:05:06.000,341,11061723,11325,0,1765094705,13053.999034289991,25.50579621000361,53319.150695280005 2025-12-07,08:05:07.000,341,11061760,11605,0,1765094706,13054.039452149991,25.45645230000082,53319.19261800001 2025-12-07,08:05:08.000,341,11061887,11285,0,1765094707,13054.140496799992,25.364813610001875,53319.17864376 2025-12-07,08:05:09.000,341,11061819,11285,0,1765094708,13054.194387279997,25.287273180001648,53319.269476320005 2025-12-07,08:05:10.000,341,11061863,11645,0,1765094709,13054.335849789997,25.181536230003985,53319.24851496 2025-12-07,08:05:11.000,341,11061804,11325,0,1765094710,13054.389740270002,25.089897539997764,53319.19261800001 2025-12-07,08:05:12.000,341,11061889,11325,0,1765094711,13054.497521229998,24.99120971999946,53319.29043768001 2025-12-07,08:05:13.000,341,11061851,11645,0,1765094712,13054.578356949998,24.892521900001157,53319.2974248 2025-12-07,08:05:14.000,341,11061846,11325,0,1765094713,13054.740028389999,24.737441040000704,53319.29043768001 2025-12-07,08:05:15.000,341,11061852,11405,0,1765094714,13054.908436139995,24.744490170000063,53319.37428312 2025-12-07,08:05:16.000,341,11061774,11485,0,1765094715,13055.09705281999,24.58940930999961,53319.41620584 2025-12-07,08:05:17.000,341,11061848,11405,0,1765094716,13055.238515329991,24.448426709997875,53319.49306416 2025-12-07,08:05:18.000,341,11061756,11525,0,1765094717,13055.413659389997,24.384984540003643,53319.45114144 2025-12-07,08:05:19.000,341,11061805,11485,0,1765094718,13055.582067139992,24.36383714999829,53319.52799976001 2025-12-07,08:05:20.000,341,11061827,11405,0,1765094719,13055.730265959988,24.272198459999345,53319.63280656 2025-12-07,08:05:21.000,341,11061882,11525,0,1765094720,13055.939091569999,24.19465802999912,53319.56992248 2025-12-07,08:05:22.000,341,11061865,11485,0,1765094721,13056.07381776999,24.095970210000814,53319.68870352 2025-12-07,08:05:23.000,341,11061654,11325,0,1765094722,13056.24222552,24.095970210000814,53319.80049744 2025-12-07,08:05:24.000,341,11061796,11725,0,1765094723,13056.3634791,24.117117599998892,53319.83543304001 2025-12-07,08:05:25.000,341,11061884,11645,0,1765094724,13056.491468989996,24.01138065000123,53319.89831712 2025-12-07,08:05:26.000,341,11061815,11485,0,1765094725,13056.659876739992,23.905643700003566,53319.93325272001 2025-12-07,08:05:27.000,341,11061831,11365,0,1765094726,13056.801339249992,23.905643700003566,53320.1358792 2025-12-07,08:05:28.000,341,11061847,11325,0,1765094727,13056.828284490002,23.849250660001417,53320.26164736 2025-12-07,08:05:29.000,341,11061845,11525,0,1765094728,13056.936065449998,23.856299790000776,53320.26164736 2025-12-07,08:05:30.000,341,11061857,11445,0,1765094729,13057.050582719989,23.806955879997986,53320.28260872 2025-12-07,08:05:31.000,341,11061721,11445,0,1765094730,13057.138154749999,23.750562840003113,53320.40837688 2025-12-07,08:05:32.000,341,11061889,11365,0,1765094731,13057.266144639994,23.743513710003754,53320.40837688 2025-12-07,08:05:33.000,341,11061788,11365,0,1765094732,13057.367189289995,23.71531718999904,53320.5201708 2025-12-07,08:05:34.000,341,11061897,11325,0,1765094733,13057.43455238999,23.687120670001605,53320.65292608001 2025-12-07,08:05:35.000,341,11061823,11285,0,1765094734,13057.52212442,23.623678500000096,53320.76472 2025-12-07,08:05:36.000,341,11061796,11325,0,1765094735,13057.629905379996,23.673022410002886,53320.82061696001 2025-12-07,08:05:37.000,341,11061670,11405,0,1765094736,13057.737686339991,23.623678500000096,53320.91144952 2025-12-07,08:05:38.000,341,11061877,11285,0,1765094737,13057.771367889996,23.524990680001792,53320.946385120005 2025-12-07,08:05:39.000,341,11061822,11445,0,1765094738,13057.838730989992,23.53203981000115,53321.0791404 2025-12-07,08:05:40.000,341,11061781,11325,0,1765094739,13057.953248259997,23.55318719999923,53321.12106312 2025-12-07,08:05:41.000,341,11061712,11645,0,1765094740,13057.933039329997,23.48269589999836,53321.211895680004 2025-12-07,08:05:42.000,341,11061966,11205,0,1765094741,13057.959984569992,23.567285459997947,53321.281766880005 2025-12-07,08:05:43.000,341,11061904,11325,0,1765094742,13058.047556600002,23.48974502999772,53321.449457760005 2025-12-07,08:05:44.000,341,11061902,11445,0,1765094743,13058.061029219993,23.524990680001792,53321.47740624 2025-12-07,08:05:45.000,341,11061834,11525,0,1765094744,13058.101447079993,23.524990680001792,53321.70798120001 2025-12-07,08:05:46.000,341,11061750,11365,0,1765094745,13058.128392320003,23.510892420003074,53321.72195544 2025-12-07,08:05:47.000,341,11061816,11485,0,1765094746,13058.114919699998,23.53203981000115,53321.69400696 2025-12-07,08:05:48.000,341,11061771,11365,0,1765094747,13058.114919699998,23.65187502000481,53321.79881376 2025-12-07,08:05:49.000,341,11061819,11605,0,1765094748,13058.168810179988,23.694169800000964,53321.86868496 2025-12-07,08:05:50.000,341,11061786,11285,0,1765094749,13058.141864939993,23.673022410002886,53321.987466 2025-12-07,08:05:51.000,341,11061825,11445,0,1765094750,13058.175546489998,23.78580848999991,53322.06432432001 2025-12-07,08:05:52.000,341,11061768,11325,0,1765094751,13058.121656009993,23.870398049999494,53322.07829856 2025-12-07,08:05:53.000,341,11061913,11325,0,1765094752,13058.135128629998,23.891545440004847,53322.06432432001 2025-12-07,08:05:54.000,341,11061813,11485,0,1765094753,13058.148601249988,23.969085869997798,53322.14816976 2025-12-07,08:05:55.000,341,11061827,11765,0,1765094754,13058.087974460002,24.088921080001455,53322.24598944 2025-12-07,08:05:56.000,341,11061839,11245,0,1765094755,13058.101447079993,24.138264990004245,53322.25297656 2025-12-07,08:05:57.000,341,11061738,11365,0,1765094756,13058.081238149993,24.208756289997837,53322.29489928 2025-12-07,08:05:58.000,341,11061761,11285,0,1765094757,13058.094710769998,24.34973888999957,53322.37874472001 2025-12-07,08:05:59.000,341,11061780,11445,0,1765094758,13058.040820289993,24.37088627999765,53322.46957728 2025-12-07,08:06:00.000,341,11061822,11405,0,1765094759,13058.141864939993,24.518918009998742,53322.49752576001 2025-12-07,08:06:01.000,341,11061816,11365,0,1765094760,13058.101447079993,24.57531105000089,53322.46957728 2025-12-07,08:06:02.000,341,11061715,11365,0,1765094761,13058.141864939993,24.62465496000368,53322.60233256 2025-12-07,08:06:03.000,341,11061702,11325,0,1765094762,13058.155337559998,24.744490170000063,53322.61630680001 2025-12-07,08:06:04.000,341,11061779,11325,0,1765094763,13058.202491729993,24.730391910001345,53322.686177999996 2025-12-07,08:06:05.000,341,11061784,11405,0,1765094764,13058.249645899989,24.800883210002212,53322.73508784001 2025-12-07,08:06:06.000,341,11061819,11445,0,1765094765,13058.283327449994,24.850227119997726,53322.7560492 2025-12-07,08:06:07.000,341,11061772,11245,0,1765094766,13058.269854829989,24.85727625000436,53322.77002344 2025-12-07,08:06:08.000,341,11061845,11245,0,1765094767,13058.222700659993,24.899571030000516,53322.93771432 2025-12-07,08:06:09.000,341,11061838,11325,0,1765094768,13058.236173279998,24.9841605900001,53322.93072720001 2025-12-07,08:06:10.000,341,11061687,11405,0,1765094769,13058.269854829989,25.0969466700044,53322.84688176 2025-12-07,08:06:11.000,341,11061844,11445,0,1765094770,13058.175546489998,25.132192320001195,53322.92374008 2025-12-07,08:06:12.000,341,11061707,11325,0,1765094771,13058.148601249988,25.132192320001195,53322.92374008 2025-12-07,08:06:13.000,341,11061854,11245,0,1765094772,13058.114919699998,25.0969466700044,53322.93072720001 2025-12-07,08:06:14.000,341,11061826,11285,0,1765094773,13058.081238149993,25.188585360003344,53323.056495360004 2025-12-07,08:06:15.000,341,11061794,11565,0,1765094774,13057.986929810002,25.0969466700044,53323.035534 2025-12-07,08:06:16.000,341,11061920,11525,0,1765094775,13057.953248259997,25.118094060002477,53323.09841808001 2025-12-07,08:06:17.000,341,11061743,11485,0,1765094776,13057.926303020002,25.012357110004814,53323.01457264 2025-12-07,08:06:18.000,341,11061819,11525,0,1765094777,13057.811785749996,25.019406240004173,53323.077456720006 2025-12-07,08:06:19.000,341,11061799,11325,0,1765094778,13057.744422650001,25.061701020000328,53323.04252112 2025-12-07,08:06:20.000,341,11061904,11365,0,1765094779,13057.569278589996,25.019406240004173,53323.04950824001 2025-12-07,08:06:21.000,341,11061817,11525,0,1765094780,13057.448025009995,25.075799279999046,53323.01457264 2025-12-07,08:06:22.000,341,11061844,11525,0,1765094781,13057.33350773999,25.05465189000097,53323.021559759996 2025-12-07,08:06:23.000,341,11061719,11245,0,1765094782,13057.25940833,25.012357110004814,53322.9656628 2025-12-07,08:06:24.000,341,11061799,11285,0,1765094783,13057.171836299989,25.082848409998405,53322.98662416 2025-12-07,08:06:25.000,341,11061831,11445,0,1765094784,13057.144891059994,25.10399580000376,53322.97264992 2025-12-07,08:06:26.000,341,11061841,11485,0,1765094785,13056.989955929988,25.026455370003532,53322.87483024 2025-12-07,08:06:27.000,341,11061781,11405,0,1765094786,13056.909120210003,24.963013200002024,53322.90277872001 2025-12-07,08:06:28.000,341,11061829,11325,0,1765094787,13056.794602939997,24.920718419998593,53322.86784312 2025-12-07,08:06:29.000,341,11061963,11525,0,1765094788,13056.760921389992,24.885472770001797,53322.8259204 2025-12-07,08:06:30.000,341,11061874,11605,0,1765094789,13056.626195190001,24.85727625000436,53322.83290752001 2025-12-07,08:06:31.000,341,11061821,11405,0,1765094790,13056.504941610001,24.836128859999008,53322.70713936 2025-12-07,08:06:32.000,341,11061777,11325,0,1765094791,13056.46452375,24.87137451000308,53322.81194616001 2025-12-07,08:06:33.000,341,11061829,11325,0,1765094792,13056.40389696,24.85727625000436,53322.71412648001 2025-12-07,08:06:34.000,341,11061845,11325,0,1765094793,13056.31632492999,24.920718419998593,53322.721113600004 2025-12-07,08:06:35.000,341,11061782,11525,0,1765094794,13056.34327017,24.99825884999882,53322.63028104 2025-12-07,08:06:36.000,341,11061792,11485,0,1765094795,13056.27590706999,25.026455370003532,53322.61630680001 2025-12-07,08:06:37.000,341,11061900,11285,0,1765094796,13056.23548920999,24.955964070002665,53322.58835832 2025-12-07,08:06:38.000,341,11061874,11525,0,1765094797,13056.127708249995,24.9841605900001,53322.58835832 2025-12-07,08:06:39.000,341,11061802,11365,0,1765094798,13056.1613898,25.012357110004814,53322.53944848 2025-12-07,08:06:40.000,341,11061928,11405,0,1765094799,13056.18159873,24.955964070002665,53322.623293920005 2025-12-07,08:06:41.000,341,11061884,11245,0,1765094800,13056.14118087,25.00530797999818,53322.46957728 2025-12-07,08:06:42.000,341,11061810,11445,0,1765094801,13056.107499319995,25.04760276000161,53322.4416288 2025-12-07,08:06:43.000,341,11061765,11725,0,1765094802,13056.107499319995,25.026455370003532,53322.4416288 2025-12-07,08:06:44.000,341,11061924,11645,0,1765094803,13055.99298204999,25.04760276000161,53322.43464168 2025-12-07,08:06:45.000,341,11061810,11245,0,1765094804,13055.945827879994,25.05465189000097,53322.4416288 2025-12-07,08:06:46.000,341,11061844,11725,0,1765094805,13055.918882639999,25.153339709999273,53322.39271896 2025-12-07,08:06:47.000,341,11061867,11685,0,1765094806,13055.817837989998,25.25907666000421,53322.49053864 2025-12-07,08:06:48.000,341,11061789,11645,0,1765094807,13055.723529649993,25.244978399998217,53322.336822000005 2025-12-07,08:06:49.000,341,11061859,11405,0,1765094808,13055.642693929993,25.350715350003156,53322.35778336001 2025-12-07,08:06:50.000,341,11061764,11525,0,1765094809,13055.656166549998,25.40710838999803,53322.37874472001 2025-12-07,08:06:51.000,341,11061665,11245,0,1765094810,13055.568594520002,25.428255780003383,53322.3717576 2025-12-07,08:06:52.000,341,11061921,11485,0,1765094811,13055.501231419992,25.583336640003836,53322.34380912 2025-12-07,08:06:53.000,341,11061881,11325,0,1765094812,13055.413659389997,25.63972967999871,53322.39970608001 2025-12-07,08:06:54.000,341,11061794,11525,0,1765094813,13055.467549870002,25.752515760003007,53322.35778336001 2025-12-07,08:06:55.000,341,11061856,11245,0,1765094814,13055.346296290001,25.823007060003874,53322.336822000005 2025-12-07,08:06:56.000,341,11061888,11365,0,1765094815,13055.305878430001,25.9005474900041,53322.29489928 2025-12-07,08:06:57.000,341,11061876,11485,0,1765094816,13055.285669500001,26.0344809599992,53322.25297656 2025-12-07,08:06:58.000,341,11061855,11525,0,1765094817,13055.218306399991,26.112021389999427,53322.23201520001 2025-12-07,08:06:59.000,341,11061704,11445,0,1765094818,13055.191361159996,26.288249639997957,53322.31586064 2025-12-07,08:07:00.000,341,11061832,11365,0,1765094819,13055.17788853999,26.32349529000203,53322.16214400001 2025-12-07,08:07:01.000,341,11061886,11525,0,1765094820,13055.110525439995,26.464477890003764,53322.24598944 2025-12-07,08:07:02.000,341,11061811,11245,0,1765094821,13055.009480789995,26.464477890003764,53322.239002320006 2025-12-07,08:07:03.000,341,11061717,11325,0,1765094822,13055.03642602999,26.54201832000399,53322.19009248001 2025-12-07,08:07:04.000,341,11061825,11405,0,1765094823,13055.04316234,26.598411359998863,53322.10624704 2025-12-07,08:07:05.000,341,11061832,11325,0,1765094824,13055.04316234,26.570214840001427,53322.14816976 2025-12-07,08:07:06.000,341,11061924,11445,0,1765094825,13055.04316234,26.71824657000252,53322.13419552 2025-12-07,08:07:07.000,341,11061858,11285,0,1765094826,13055.0835802,26.809885260001465,53322.15515688 2025-12-07,08:07:08.000,341,11061749,11285,0,1765094827,13055.12399806,26.866278300003614,53322.001440240005 2025-12-07,08:07:09.000,341,11061837,11365,0,1765094828,13055.14420699,26.91562220999913,53322.07829856 2025-12-07,08:07:10.000,341,11061932,11405,0,1765094829,13055.16441592,27.021359160004067,53322.071311440006 2025-12-07,08:07:11.000,341,11061892,11645,0,1765094830,13055.171152229996,27.14119437000045,53322.071311440006 2025-12-07,08:07:12.000,341,11061797,11325,0,1765094831,13055.231779019996,27.19053828000324,53322.02938872 2025-12-07,08:07:13.000,341,11061887,11445,0,1765094832,13055.238515329991,27.268078710003465,53321.952530400005 2025-12-07,08:07:14.000,341,11061760,11525,0,1765094833,13055.251987949996,27.394963049999205,53321.99445312001 2025-12-07,08:07:15.000,341,11061843,11365,0,1765094834,13055.251987949996,27.394963049999205,53322.050350080004 2025-12-07,08:07:16.000,341,11061977,11205,0,1765094835,13055.312614739996,27.41611044000456,53322.09227280001 2025-12-07,08:07:17.000,341,11061823,11245,0,1765094836,13055.339559979991,27.648731729997962,53322.09227280001 2025-12-07,08:07:18.000,341,11061880,11405,0,1765094837,13055.326087360001,27.669879120003316,53322.02938872 2025-12-07,08:07:19.000,341,11061823,11405,0,1765094838,13055.386714150001,27.803812589998415,53322.08528568 2025-12-07,08:07:20.000,341,11061758,11325,0,1765094839,13055.379977839992,27.7544686800029,53322.00842736 2025-12-07,08:07:21.000,341,11061908,11685,0,1765094840,13055.393450459997,27.853156500001205,53322.07829856 2025-12-07,08:07:22.000,341,11061937,11365,0,1765094841,13055.393450459997,27.789714329999697,53322.07829856 2025-12-07,08:07:23.000,341,11061798,11445,0,1765094842,13055.440604629992,27.860205630000564,53322.07829856 2025-12-07,08:07:24.000,341,11061871,11325,0,1765094843,13055.454077249997,27.803812589998415,53322.050350080004 2025-12-07,08:07:25.000,341,11061887,11365,0,1765094844,13055.400186769992,27.789714329999697,53322.09227280001 2025-12-07,08:07:26.000,341,11061762,11405,0,1765094845,13055.467549870002,27.789714329999697,53322.00842736 2025-12-07,08:07:27.000,341,11061855,11285,0,1765094846,13055.494495109997,27.76856694000162,53322.03637584 2025-12-07,08:07:28.000,341,11061865,11325,0,1765094847,13055.501231419992,27.698075640000752,53322.09925992 2025-12-07,08:07:29.000,341,11061964,11325,0,1765094848,13055.521440349992,27.7544686800029,53322.10624704 2025-12-07,08:07:30.000,341,11061906,11525,0,1765094849,13055.534912969997,27.71217389999947,53321.99445312001 2025-12-07,08:07:31.000,341,11061849,11405,0,1765094850,13055.561858209992,27.627584339999885,53321.987466 2025-12-07,08:07:32.000,341,11061875,11445,0,1765094851,13055.528176660002,27.634633469999244,53321.92458192001 2025-12-07,08:07:33.000,341,11061940,11445,0,1765094852,13055.615748689997,27.613486080001167,53322.071311440006 2025-12-07,08:07:34.000,341,11061823,11285,0,1765094853,13055.561858209992,27.613486080001167,53321.98047888 2025-12-07,08:07:35.000,341,11061802,11525,0,1765094854,13055.588803450002,27.52889652000158,53322.03637584 2025-12-07,08:07:36.000,341,11061820,11325,0,1765094855,13055.534912969997,27.444306960001995,53321.88964632 2025-12-07,08:07:37.000,341,11061832,11365,0,1765094856,13055.568594520002,27.409061309997924,53322.015414479996 2025-12-07,08:07:38.000,341,11061761,11525,0,1765094857,13055.521440349992,27.430208700003277,53321.93156904 2025-12-07,08:07:39.000,341,11061872,11445,0,1765094858,13055.487758800002,27.35971740000241,53321.97349176001 2025-12-07,08:07:40.000,341,11061822,11725,0,1765094859,13055.420395699992,27.2962752300009,53321.89663344001 2025-12-07,08:07:41.000,341,11061781,11725,0,1765094860,13055.379977839992,27.232833059999393,53321.88964632 2025-12-07,08:07:42.000,341,11061809,11405,0,1765094861,13055.379977839992,27.253980450004747,53321.847723599996 2025-12-07,08:07:43.000,341,11061744,11325,0,1765094862,13055.400186769992,27.204636540001957,53321.882659200004 2025-12-07,08:07:44.000,341,11061878,11325,0,1765094863,13055.312614739996,27.17644002000452,53321.81977512 2025-12-07,08:07:45.000,341,11061802,11525,0,1765094864,13055.251987949996,27.18348915000388,53321.80580088001 2025-12-07,08:07:46.000,341,11061857,11565,0,1765094865,13055.16441592,27.261029580004106,53321.6730456 2025-12-07,08:07:47.000,341,11061833,11405,0,1765094866,13055.211570089996,27.197587410002598,53321.79881376 2025-12-07,08:07:48.000,341,11061770,11405,0,1765094867,13055.12399806,27.18348915000388,53321.666058480005 2025-12-07,08:07:49.000,341,11061821,11405,0,1765094868,13055.10378913,27.13414524000109,53321.63811000001 2025-12-07,08:07:50.000,341,11061819,11365,0,1765094869,13055.04316234,27.211685670001316,53321.62413576 2025-12-07,08:07:51.000,341,11061798,11605,0,1765094870,13054.94211769,27.14119437000045,53321.5333032 2025-12-07,08:07:52.000,341,11061806,11485,0,1765094871,13054.87475458999,27.105948720003653,53321.61016152001 2025-12-07,08:07:53.000,341,11061803,11325,0,1765094872,13054.766973629994,27.155292629999167,53321.5333032 2025-12-07,08:07:54.000,341,11061739,11525,0,1765094873,13054.665928979994,27.14119437000045,53321.51932896001 2025-12-07,08:07:55.000,341,11061877,11325,0,1765094874,13054.591829569988,27.112997850003012,53321.400547920006 2025-12-07,08:07:56.000,341,11061843,11445,0,1765094875,13054.585093259993,27.12004698000237,53321.449457760005 2025-12-07,08:07:57.000,341,11061832,11485,0,1765094876,13054.490784920003,27.07070306999958,53321.32368960001 2025-12-07,08:07:58.000,341,11061769,11525,0,1765094877,13054.416685509997,27.007260899998073,53321.330676720005 2025-12-07,08:07:59.000,341,11061794,11445,0,1765094878,13054.322377169992,27.063653940000222,53321.27477976001 2025-12-07,08:08:00.000,341,11061813,11285,0,1765094879,13054.221332519992,26.979064380000636,53321.281766880005 2025-12-07,08:08:01.000,341,11061773,11525,0,1765094880,13054.133760489996,26.95791699000256,53321.1490116 2025-12-07,08:08:02.000,341,11061821,11245,0,1765094881,13054.02597953,26.929720469997847,53321.162985840005 2025-12-07,08:08:03.000,341,11061960,11365,0,1765094882,13053.90472595,26.90857307999977,53321.15599872001 2025-12-07,08:08:04.000,341,11061785,11605,0,1765094883,13053.850835469995,26.89447482000105,53321.10010176 2025-12-07,08:08:05.000,341,11061851,11525,0,1765094884,13053.648746169994,26.84513090999826,53321.01625632001 2025-12-07,08:08:06.000,341,11061925,11765,0,1765094885,13053.61506461999,26.90857307999977,53320.91843664001 2025-12-07,08:08:07.000,341,11061887,11205,0,1765094886,13053.55443782999,26.816934390000824,53320.81362984 2025-12-07,08:08:08.000,341,11061789,11325,0,1765094887,13053.412975319989,26.873327430002973,53320.84157832001 2025-12-07,08:08:09.000,341,11061804,11485,0,1765094888,13053.291721739988,26.816934390000824,53320.71581016 2025-12-07,08:08:10.000,341,11061788,11765,0,1765094889,13053.210886020002,26.859229170004255,53320.79266848 2025-12-07,08:08:11.000,341,11061915,11845,0,1765094890,13053.156995539997,26.84513090999826,53320.66690032 2025-12-07,08:08:12.000,341,11061896,11165,0,1765094891,13053.143522919992,26.873327430002973,53320.54811928 2025-12-07,08:08:13.000,341,11061842,11485,0,1765094892,13053.062687199992,26.929720469997847,53320.52715792 2025-12-07,08:08:14.000,341,11061936,11445,0,1765094893,13052.948169930001,26.993162639999355,53320.443312480005 2025-12-07,08:08:15.000,341,11061910,11565,0,1765094894,13052.907752070001,26.993162639999355,53320.42933824 2025-12-07,08:08:16.000,341,11061839,11765,0,1765094895,13052.901015759991,27.042506550002145,53320.34549280001 2025-12-07,08:08:17.000,341,11061793,11725,0,1765094896,13052.860597899991,27.07070306999958,53320.33850568001 2025-12-07,08:08:18.000,341,11061804,11325,0,1765094897,13052.74608063,27.105948720003653,53320.156840560005 2025-12-07,08:08:19.000,341,11061800,11245,0,1765094898,13052.773025869996,27.112997850003012,53320.12190496 2025-12-07,08:08:20.000,341,11061778,11245,0,1765094899,13052.67871752999,27.12709611000173,53320.066008 2025-12-07,08:08:21.000,341,11061840,11405,0,1765094900,13052.66524491,27.17644002000452,53320.08696936 2025-12-07,08:08:22.000,341,11061820,11645,0,1765094901,13052.611354429995,27.275127840002824,53319.93325272001 2025-12-07,08:08:23.000,341,11061715,11325,0,1765094902,13052.5237824,27.268078710003465,53319.870368640004 2025-12-07,08:08:24.000,341,11061920,11445,0,1765094903,13052.47662822999,27.232833059999393,53319.87735576 2025-12-07,08:08:25.000,341,11061877,11285,0,1765094904,13052.50357347,27.31742261999898,53319.82844592 2025-12-07,08:08:26.000,341,11061842,11685,0,1765094905,13052.50357347,27.30332436000026,53319.77953608 2025-12-07,08:08:27.000,341,11061934,11645,0,1765094906,13052.48336454,27.2962752300009,53319.68870352 2025-12-07,08:08:28.000,341,11061697,11405,0,1765094907,13052.362110959999,27.34561914000369,53319.63280656 2025-12-07,08:08:29.000,341,11061895,12005,0,1765094908,13052.39579250999,27.282176970002183,53319.6118452 2025-12-07,08:08:30.000,341,11061714,11645,0,1765094909,13052.33516571999,27.197587410002598,53319.61883232 2025-12-07,08:08:31.000,341,11061840,11445,0,1765094910,13052.328429409994,27.24693131999811,53319.51402552 2025-12-07,08:08:32.000,341,11061905,11445,0,1765094911,13052.247593689994,27.232833059999393,53319.4721028 2025-12-07,08:08:33.000,341,11061828,11325,0,1765094912,13052.213912139989,27.148243499999808,53319.34633464 2025-12-07,08:08:34.000,341,11061918,11605,0,1765094913,13052.166757969993,27.19053828000324,53319.38127024001 2025-12-07,08:08:35.000,341,11061829,11365,0,1765094914,13052.085922249993,27.261029580004106,53319.36030888001 2025-12-07,08:08:36.000,341,11061895,11445,0,1765094915,13052.005086529993,27.19053828000324,53319.27646344 2025-12-07,08:08:37.000,341,11061958,11325,0,1765094916,13051.971404980002,27.197587410002598,53319.25550208 2025-12-07,08:08:38.000,341,11061859,11405,0,1765094917,13051.890569260002,27.275127840002824,53319.1576824 2025-12-07,08:08:39.000,341,11061830,11085,0,1765094918,13051.796260919997,27.30332436000026,53319.05986272 2025-12-07,08:08:40.000,341,11061734,11685,0,1765094919,13051.641325789991,27.30332436000026,53318.98999152 2025-12-07,08:08:41.000,341,11061837,11325,0,1765094920,13051.52007220999,27.423159570003918,53318.97601728001 2025-12-07,08:08:42.000,341,11061895,11365,0,1765094921,13051.41902755999,27.493650870004785,53318.87121048 2025-12-07,08:08:43.000,341,11061823,11405,0,1765094922,13051.30451029,27.52889652000158,53318.7733908 2025-12-07,08:08:44.000,341,11061857,11605,0,1765094923,13051.19672932999,27.458405220000714,53318.67557112 2025-12-07,08:08:45.000,341,11061864,11285,0,1765094924,13051.102420989999,27.55004390999966,53318.5637772 2025-12-07,08:08:46.000,341,11061783,11605,0,1765094925,13051.008112649994,27.52889652000158,53318.479931760005 2025-12-07,08:08:47.000,341,11061829,11405,0,1765094926,13050.880122759998,27.472503479999432,53318.49390600001 2025-12-07,08:08:48.000,341,11061866,11485,0,1765094927,13050.826232279993,27.557093039999017,53318.41704768 2025-12-07,08:08:49.000,341,11061850,11245,0,1765094928,13050.704978699992,27.507749130003504,53318.28429240001 2025-12-07,08:08:50.000,341,11061797,11325,0,1765094929,13050.624142979992,27.472503479999432,53318.193459840004 2025-12-07,08:08:51.000,341,11061825,11885,0,1765094930,13050.597197739997,27.500700000004144,53318.08865304001 2025-12-07,08:08:52.000,341,11061815,11525,0,1765094931,13050.590461430002,27.41611044000456,53317.976859120005 2025-12-07,08:08:53.000,341,11061769,11485,0,1765094932,13050.556779879997,27.35971740000241,53317.976859120005 2025-12-07,08:08:54.000,341,11061869,11485,0,1765094933,13050.570252500002,27.204636540001957,53317.8650652 2025-12-07,08:08:55.000,341,11061821,11445,0,1765094934,13050.556779879997,27.12709611000173,53317.81615536 2025-12-07,08:08:56.000,341,11061896,11965,0,1765094935,13050.550043570001,27.07070306999958,53317.65545160001 2025-12-07,08:08:57.000,341,11061796,11365,0,1765094936,13050.583725119992,26.986113509999996,53317.66942584 2025-12-07,08:08:58.000,341,11061837,11445,0,1765094937,13050.563516189992,26.880376560002333,53317.620516 2025-12-07,08:08:59.000,341,11061812,11365,0,1765094938,13050.583725119992,26.84513090999826,53317.473786480004 2025-12-07,08:09:00.000,341,11061862,11445,0,1765094939,13050.617406669997,26.605460489998222,53317.38994104 2025-12-07,08:09:01.000,341,11061781,11565,0,1765094940,13050.624142979992,26.53496919000463,53317.31308272 2025-12-07,08:09:02.000,341,11061961,11645,0,1765094941,13050.550043570001,26.393986590002896,53317.21526304 2025-12-07,08:09:03.000,341,11061846,11525,0,1765094942,13050.610670360002,26.415133980000974,53317.21526304 2025-12-07,08:09:04.000,341,11061798,11565,0,1765094943,13050.637615599997,26.26710224999988,53317.06154640001 2025-12-07,08:09:05.000,341,11061840,11645,0,1765094944,13050.671297150002,26.1472670400035,53317.089494880005 2025-12-07,08:09:06.000,341,11061876,11525,0,1765094945,13050.718451319997,26.07677574000263,53317.0266108 2025-12-07,08:09:07.000,341,11061792,11525,0,1765094946,13050.718451319997,25.92169488000218,53317.019623680004 2025-12-07,08:09:08.000,341,11061823,11325,0,1765094947,13050.799287039998,25.815957930004515,53316.94975248 2025-12-07,08:09:09.000,341,11061827,11485,0,1765094948,13050.792550730002,25.731368369997654,53316.8868684 2025-12-07,08:09:10.000,341,11061832,11445,0,1765094949,13050.846441209993,25.653827940004703,53316.851932800004 2025-12-07,08:09:11.000,341,11061885,11485,0,1765094950,13050.880122759998,25.590385770003195,53316.74712600001 2025-12-07,08:09:12.000,341,11061882,11525,0,1765094951,13050.853177520003,25.533992730001046,53316.705203280006 2025-12-07,08:09:13.000,341,11061799,11325,0,1765094952,13050.866650139993,25.39301012999931,53316.74712600001 2025-12-07,08:09:14.000,341,11061830,11445,0,1765094953,13050.832968590003,25.385960999999952,53316.62834496001 2025-12-07,08:09:15.000,341,11061866,11485,0,1765094954,13050.826232279993,25.25907666000421,53316.66328056 2025-12-07,08:09:16.000,341,11061749,11525,0,1765094955,13050.799287039998,25.308420569999726,53316.66328056 2025-12-07,08:09:17.000,341,11061838,11685,0,1765094956,13050.812759660002,25.22383101000014,53316.59340936 2025-12-07,08:09:18.000,341,11061893,11325,0,1765094957,13050.792550730002,25.26612579000357,53316.57943512001 2025-12-07,08:09:19.000,341,11061929,11645,0,1765094958,13050.758869179997,25.153339709999273,53316.54449952 2025-12-07,08:09:20.000,341,11061858,11645,0,1765094959,13050.792550730002,25.237929269998858,53316.43969272001 2025-12-07,08:09:21.000,341,11061900,11325,0,1765094960,13050.758869179997,25.22383101000014,53316.53052528001 2025-12-07,08:09:22.000,341,11061769,11485,0,1765094961,13050.792550730002,25.16038883999863,53316.467641200004 2025-12-07,08:09:23.000,341,11061754,11405,0,1765094962,13050.765605489993,25.16038883999863,53316.47462832 2025-12-07,08:09:24.000,341,11061826,11725,0,1765094963,13050.752132870002,25.118094060002477,53316.43969272001 2025-12-07,08:09:25.000,341,11061821,11725,0,1765094964,13050.772341800002,25.16743796999799,53316.369821520006 2025-12-07,08:09:26.000,341,11061768,11325,0,1765094965,13050.792550730002,25.16038883999863,53316.37680864 2025-12-07,08:09:27.000,341,11061843,11365,0,1765094966,13050.846441209993,25.16743796999799,53316.35584728 2025-12-07,08:09:28.000,341,11061859,11285,0,1765094967,13050.934013239988,25.132192320001195,53316.38379576 2025-12-07,08:09:29.000,341,11061744,11605,0,1765094968,13050.893595379988,25.068750149999687,53316.38379576 2025-12-07,08:09:30.000,341,11061858,11525,0,1765094969,13050.947485859993,25.125143190001836,53316.41174424001 2025-12-07,08:09:31.000,341,11061878,11285,0,1765094970,13051.041794199999,25.132192320001195,53316.38379576 2025-12-07,08:09:32.000,341,11061893,11685,0,1765094971,13051.11589360999,25.019406240004173,53316.38379576 2025-12-07,08:09:33.000,341,11061812,11405,0,1765094972,13051.19672932999,25.125143190001836,53316.28597608 2025-12-07,08:09:34.000,341,11061790,11365,0,1765094973,13051.25735611999,25.10399580000376,53316.38379576 2025-12-07,08:09:35.000,341,11061956,11525,0,1765094974,13051.351664459995,25.111044930003118,53316.43969272001 2025-12-07,08:09:36.000,341,11061807,11445,0,1765094975,13051.38534601,24.99825884999882,53316.467641200004 2025-12-07,08:09:37.000,341,11061857,11485,0,1765094976,13051.513335899996,25.03350450000289,53316.53052528001 2025-12-07,08:09:38.000,341,11061740,11445,0,1765094977,13051.580698999991,25.019406240004173,53316.5025768 2025-12-07,08:09:39.000,341,11061916,11645,0,1765094978,13051.661534719991,25.061701020000328,53316.516551040004 2025-12-07,08:09:40.000,341,11061895,11485,0,1765094979,13051.681743649991,25.075799279999046,53316.6423192 2025-12-07,08:09:41.000,341,11061860,11445,0,1765094980,13051.681743649991,25.04760276000161,53316.55148664 2025-12-07,08:09:42.000,341,11061861,11205,0,1765094981,13051.762579369992,25.03350450000289,53316.656293440006 2025-12-07,08:09:43.000,341,11061905,11325,0,1765094982,13051.890569260002,25.061701020000328,53316.705203280006 2025-12-07,08:09:44.000,341,11061879,11445,0,1765094983,13052.025295459993,25.075799279999046,53316.635332080004 2025-12-07,08:09:45.000,341,11061748,11445,0,1765094984,13052.005086529993,25.153339709999273,53316.635332080004 2025-12-07,08:09:46.000,341,11061948,11365,0,1765094985,13052.058977009998,25.146290579999913,53316.705203280006 2025-12-07,08:09:47.000,341,11061852,11565,0,1765094986,13052.119603799998,25.364813610001875,53316.77507448001 2025-12-07,08:09:48.000,341,11061900,11445,0,1765094987,13052.133076419988,25.294322310001007,53316.72616464001 2025-12-07,08:09:49.000,341,11061903,11885,0,1765094988,13052.139812729998,25.40005925999867,53316.90782976 2025-12-07,08:09:50.000,341,11061859,11325,0,1765094989,13052.234121069989,25.470550559999538,53316.83795856 2025-12-07,08:09:51.000,341,11061895,11485,0,1765094990,13052.227384759994,25.44940317000146,53316.90782976 2025-12-07,08:09:52.000,341,11061926,11325,0,1765094991,13052.240857379998,25.56923837999784,53317.096482 2025-12-07,08:09:53.000,341,11061856,11485,0,1765094992,13052.267802619994,25.597434900002554,53316.970713840004 2025-12-07,08:09:54.000,341,11061852,11485,0,1765094993,13052.281275239999,25.63972967999871,53317.00564944 2025-12-07,08:09:55.000,341,11061917,11725,0,1765094994,13052.274538929989,25.61858229000063,53317.04757216 2025-12-07,08:09:56.000,341,11061892,11445,0,1765094995,13052.288011549994,25.611533160001272,53317.14539184 2025-12-07,08:09:57.000,341,11061834,11365,0,1765094996,13052.227384759994,25.745466630003648,53317.17334032 2025-12-07,08:09:58.000,341,11061811,11405,0,1765094997,13052.301484169999,25.752515760003007,53317.20128880001 2025-12-07,08:09:59.000,341,11061773,11525,0,1765094998,13052.240857379998,25.780712280000444,53317.25019864001 2025-12-07,08:10:00.000,341,11061885,11365,0,1765094999,13052.247593689994,25.780712280000444,53317.22225016 2025-12-07,08:10:01.000,341,11061876,11445,0,1765095000,13052.220648449998,25.759564890002366,53317.257185760005 2025-12-07,08:10:02.000,341,11061816,11565,0,1765095001,13052.247593689994,25.823007060003874,53317.24321152 2025-12-07,08:10:03.000,341,11061781,11605,0,1765095002,13052.186966899993,25.9005474900041,53317.306095600004 2025-12-07,08:10:04.000,341,11061807,11405,0,1765095003,13052.186966899993,25.9005474900041,53317.34801832001 2025-12-07,08:10:05.000,341,11061806,11685,0,1765095004,13052.153285349988,25.92169488000218,53317.43186376 2025-12-07,08:10:06.000,341,11061929,11485,0,1765095005,13052.112867489988,26.006284440001764,53317.36897968001 2025-12-07,08:10:07.000,341,11061770,11405,0,1765095006,13052.005086529993,26.020382700000482,53317.38994104 2025-12-07,08:10:08.000,341,11061838,11605,0,1765095007,13051.930987120002,26.0344809599992,53317.38994104 2025-12-07,08:10:09.000,341,11061863,11725,0,1765095008,13051.937723429997,26.13316878000478,53317.34801832001 2025-12-07,08:10:10.000,341,11061880,11245,0,1765095009,13051.843415089992,26.161365300002217,53317.44583800001 2025-12-07,08:10:11.000,341,11061869,11365,0,1765095010,13051.816469849997,26.224807470003725,53317.38994104 2025-12-07,08:10:12.000,341,11061824,11525,0,1765095011,13051.728897820001,26.168414430001576,53317.39692816001 2025-12-07,08:10:13.000,341,11061830,11365,0,1765095012,13051.661534719991,26.288249639997957,53317.38994104 2025-12-07,08:10:14.000,341,11061843,11325,0,1765095013,13051.621116859991,26.358740939998825,53317.32006984001 2025-12-07,08:10:15.000,341,11061780,11885,0,1765095014,13051.580698999991,26.37283920000482,53317.355005440004 2025-12-07,08:10:16.000,341,11061883,11485,0,1765095015,13051.580698999991,26.43628136999905,53317.29212136 2025-12-07,08:10:17.000,341,11061918,11165,0,1765095016,13051.54028113999,26.30234790000395,53317.355005440004 2025-12-07,08:10:18.000,341,11061936,11445,0,1765095017,13051.432500179995,26.365790069998184,53317.306095600004 2025-12-07,08:10:19.000,341,11061901,11525,0,1765095018,13051.432500179995,26.37283920000482,53317.38295392 2025-12-07,08:10:20.000,341,11061972,11525,0,1765095019,13051.50659959,26.337593550000747,53317.32006984001 2025-12-07,08:10:21.000,341,11061869,11525,0,1765095020,13051.432500179995,26.358740939998825,53317.33404408 2025-12-07,08:10:22.000,341,11061803,11405,0,1765095021,13051.493126969996,26.337593550000747,53317.32006984001 2025-12-07,08:10:23.000,341,11061870,11525,0,1765095022,13051.43923648999,26.32349529000203,53317.306095600004 2025-12-07,08:10:24.000,341,11061868,11445,0,1765095023,13051.43923648999,26.238905730002443,53317.24321152 2025-12-07,08:10:25.000,341,11061746,11405,0,1765095024,13051.40555494,26.26710224999988,53317.257185760005 2025-12-07,08:10:26.000,341,11061857,11325,0,1765095025,13051.412291249995,26.245954860001802,53317.22923728001 2025-12-07,08:10:27.000,341,11061819,11405,0,1765095026,13051.40555494,26.26005312000052,53317.27116 2025-12-07,08:10:28.000,341,11061806,11525,0,1765095027,13051.412291249995,26.112021389999427,53317.05455928 2025-12-07,08:10:29.000,341,11061826,11325,0,1765095028,13051.37860969999,26.119070519998786,53317.18032744001 2025-12-07,08:10:30.000,341,11061936,11445,0,1765095029,13051.452709109995,26.07677574000263,53317.18032744001 2025-12-07,08:10:31.000,341,11061963,11605,0,1765095030,13051.39881862999,26.006284440001764,53317.15237896001 2025-12-07,08:10:32.000,341,11061970,11365,0,1765095031,13051.39881862999,26.0344809599992,53317.12443048 2025-12-07,08:10:33.000,341,11061757,11605,0,1765095032,13051.38534601,25.91464575000282,53317.11045624001 2025-12-07,08:10:34.000,341,11061810,11645,0,1765095033,13051.371873389995,25.886449229998107,53317.04757216 2025-12-07,08:10:35.000,341,11061873,11525,0,1765095034,13051.351664459995,25.89349836000474,53316.991675200006 2025-12-07,08:10:36.000,341,11061939,11765,0,1765095035,13051.311246599995,25.830056190003233,53317.019623680004 2025-12-07,08:10:37.000,341,11061848,11325,0,1765095036,13051.42576387,25.84415445000195,53316.97770096 2025-12-07,08:10:38.000,341,11061810,11325,0,1765095037,13051.371873389995,25.80890879999788,53316.970713840004 2025-12-07,08:10:39.000,341,11061776,11285,0,1765095038,13051.40555494,25.717270109998935,53316.991675200006 2025-12-07,08:10:40.000,341,11061725,11645,0,1765095039,13051.35840076999,25.724319239998295,53316.87988128 2025-12-07,08:10:41.000,341,11061923,11325,0,1765095040,13051.39881862999,25.717270109998935,53316.91481688001 2025-12-07,08:10:42.000,341,11061943,11325,0,1765095041,13051.432500179995,25.710220979999576,53316.85891992 2025-12-07,08:10:43.000,341,11061886,11405,0,1765095042,13051.351664459995,25.752515760003007,53316.803022960004 2025-12-07,08:10:44.000,341,11061859,11485,0,1765095043,13051.39881862999,25.6890735900015,53316.90084264 2025-12-07,08:10:45.000,341,11061723,11525,0,1765095044,13051.412291249995,25.717270109998935,53316.921804000005 2025-12-07,08:10:46.000,341,11061795,11405,0,1765095045,13051.35840076999,25.745466630003648,53316.81699720001 2025-12-07,08:10:47.000,341,11061857,11245,0,1765095046,13051.41902755999,25.759564890002366,53316.872894160006 2025-12-07,08:10:48.000,341,11061766,11405,0,1765095047,13051.39881862999,25.6890735900015,53316.84494568001 2025-12-07,08:10:49.000,341,11061867,11445,0,1765095048,13051.371873389995,25.653827940004703,53316.71917752 2025-12-07,08:10:50.000,341,11061911,11605,0,1765095049,13051.36513708,25.604484030001913,53316.73315176 2025-12-07,08:10:51.000,341,11061739,11605,0,1765095050,13051.40555494,25.696122720000858,53316.74712600001 2025-12-07,08:10:52.000,341,11061782,11605,0,1765095051,13051.49986327999,25.68202446000214,53316.76808736 2025-12-07,08:10:53.000,341,11061876,11525,0,1765095052,13051.50659959,25.590385770003195,53316.7820616 2025-12-07,08:10:54.000,341,11061926,11485,0,1765095053,13051.472918039995,25.597434900002554,53316.73315176 2025-12-07,08:10:55.000,341,11061871,11445,0,1765095054,13051.54701745,25.576287510004477,53316.754113120005 2025-12-07,08:10:56.000,341,11061887,11565,0,1765095055,13051.641325789991,25.61858229000063,53316.81001008 2025-12-07,08:10:57.000,341,11061914,11365,0,1765095056,13051.661534719991,25.533992730001046,53316.77507448001 2025-12-07,08:10:58.000,341,11061889,11285,0,1765095057,13051.728897820001,25.526943600001687,53316.705203280006 2025-12-07,08:10:59.000,341,11061886,11445,0,1765095058,13051.749106750001,25.555140119999123,53316.803022960004 2025-12-07,08:11:00.000,341,11061845,11565,0,1765095059,13051.755843059997,25.519894470002328,53316.81699720001 2025-12-07,08:11:01.000,341,11061786,11365,0,1765095060,13051.843415089992,25.555140119999123,53316.7820616 2025-12-07,08:11:02.000,341,11061992,11365,0,1765095061,13051.930987120002,25.484648819998256,53316.7820616 2025-12-07,08:11:03.000,341,11061781,11445,0,1765095062,13051.957932359997,25.533992730001046,53316.83795856 2025-12-07,08:11:04.000,341,11061951,11325,0,1765095063,13052.065713319993,25.49169795000489,53316.87988128 2025-12-07,08:11:05.000,341,11061817,11485,0,1765095064,13052.112867489988,25.519894470002328,53316.94975248 2025-12-07,08:11:06.000,341,11061747,11525,0,1765095065,13052.207175829994,25.44940317000146,53316.93577824 2025-12-07,08:11:07.000,341,11061816,11325,0,1765095066,13052.193703209989,25.44940317000146,53316.99866232 2025-12-07,08:11:08.000,341,11061786,11445,0,1765095067,13052.35537464999,25.46350143000018,53316.9567396 2025-12-07,08:11:09.000,341,11061851,11365,0,1765095068,13052.40252882,25.435304910002742,53316.94276536001 2025-12-07,08:11:10.000,341,11061893,11685,0,1765095069,13052.43621036999,25.4423540400021,53316.99866232 2025-12-07,08:11:11.000,341,11061871,11805,0,1765095070,13052.510309779995,25.4423540400021,53317.05455928 2025-12-07,08:11:12.000,341,11061801,11205,0,1765095071,13052.57767287999,25.519894470002328,53317.03359792001 2025-12-07,08:11:13.000,341,11061956,11165,0,1765095072,13052.60461812,25.50579621000361,53317.19430168 2025-12-07,08:11:14.000,341,11061873,11325,0,1765095073,13052.69892645999,25.576287510004477,53317.15237896001 2025-12-07,08:11:15.000,341,11061846,11485,0,1765095074,13052.773025869996,25.49874708000425,53317.19430168 2025-12-07,08:11:16.000,341,11061818,11445,0,1765095075,13052.860597899991,25.562189249998482,53317.15237896001 2025-12-07,08:11:17.000,341,11061751,11365,0,1765095076,13052.914488379996,25.590385770003195,53317.20128880001 2025-12-07,08:11:18.000,341,11061854,11325,0,1765095077,13052.914488379996,25.576287510004477,53317.3410312 2025-12-07,08:11:19.000,341,11061831,11525,0,1765095078,13052.961642549992,25.49874708000425,53317.32006984001 2025-12-07,08:11:20.000,341,11061925,11445,0,1765095079,13052.954906239996,25.562189249998482,53317.3410312 2025-12-07,08:11:21.000,341,11061887,11525,0,1765095080,13053.042478269992,25.653827940004703,53317.41788952001 2025-12-07,08:11:22.000,341,11061901,11285,0,1765095081,13053.035741959997,25.576287510004477,53317.46679936001 2025-12-07,08:11:23.000,341,11061828,11245,0,1765095082,13053.042478269992,25.660877070004062,53317.473786480004 2025-12-07,08:11:24.000,341,11061902,11325,0,1765095083,13053.103105059992,25.62563141999999,53317.57859328 2025-12-07,08:11:25.000,341,11061958,11325,0,1765095084,13053.143522919992,25.63972967999871,53317.56461904001 2025-12-07,08:11:26.000,341,11061854,11285,0,1765095085,13053.170468160002,25.653827940004703,53317.58558040001 2025-12-07,08:11:27.000,341,11061746,11365,0,1765095086,13053.123313989992,25.794810539999162,53317.65545160001 2025-12-07,08:11:28.000,341,11061861,11445,0,1765095087,13053.150259230002,25.745466630003648,53317.57160616 2025-12-07,08:11:29.000,341,11061911,11805,0,1765095088,13053.150259230002,25.773663150001084,53317.63449024001 2025-12-07,08:11:30.000,341,11061800,11365,0,1765095089,13053.156995539997,25.830056190003233,53317.69737432 2025-12-07,08:11:31.000,341,11061870,11525,0,1765095090,13053.190677090002,25.89349836000474,53317.73929704 2025-12-07,08:11:32.000,341,11061900,11325,0,1765095091,13053.123313989992,25.85825271000067,53317.76724552 2025-12-07,08:11:33.000,341,11061847,11325,0,1765095092,13053.224358639993,25.942842270000256,53317.78121976001 2025-12-07,08:11:34.000,341,11061811,11325,0,1765095093,13053.204149709993,25.956940529998974,53317.78820688 2025-12-07,08:11:35.000,341,11061880,11245,0,1765095094,13053.197413399997,26.013333570001123,53317.80218112001 2025-12-07,08:11:36.000,341,11061867,11325,0,1765095095,13053.237831259998,25.90759662000346,53317.90000080001 2025-12-07,08:11:37.000,341,11061726,11405,0,1765095096,13053.156995539997,26.0344809599992,53317.879039440006 2025-12-07,08:11:38.000,341,11061782,11285,0,1765095097,13053.210886020002,25.992186180003046,53317.997820480006 2025-12-07,08:11:39.000,341,11061909,11165,0,1765095098,13053.170468160002,25.978087920004327,53317.89301368 2025-12-07,08:11:40.000,341,11061789,11325,0,1765095099,13053.190677090002,25.978087920004327,53317.90000080001 2025-12-07,08:11:41.000,341,11061823,11325,0,1765095100,13053.183940779993,25.999235310002405,53317.95589776 2025-12-07,08:11:42.000,341,11061784,11405,0,1765095101,13053.143522919992,25.963989659998333,53317.997820480006 2025-12-07,08:11:43.000,341,11061879,11165,0,1765095102,13053.170468160002,25.9005474900041,53317.91397504 2025-12-07,08:11:44.000,341,11061828,11405,0,1765095103,13053.150259230002,25.87235096999939,53317.9349364 2025-12-07,08:11:45.000,341,11061775,11485,0,1765095104,13053.170468160002,25.956940529998974,53317.98384624 2025-12-07,08:11:46.000,341,11061821,11445,0,1765095105,13053.163731849992,25.886449229998107,53317.94192352 2025-12-07,08:11:47.000,341,11061810,11365,0,1765095106,13053.123313989992,25.92169488000218,53317.927949280005 2025-12-07,08:11:48.000,341,11061791,11605,0,1765095107,13053.089632440002,25.879400099998747,53317.88602656 2025-12-07,08:11:49.000,341,11061856,11405,0,1765095108,13053.130050300002,25.717270109998935,53317.88602656 2025-12-07,08:11:50.000,341,11061823,11445,0,1765095109,13053.123313989992,25.724319239998295,53317.927949280005 2025-12-07,08:11:51.000,341,11061870,11445,0,1765095110,13053.069423510002,25.710220979999576,53317.90698792 2025-12-07,08:11:52.000,341,11061885,11445,0,1765095111,13053.029005650002,25.62563141999999,53317.89301368 2025-12-07,08:11:53.000,341,11061880,11485,0,1765095112,13053.096368749997,25.562189249998482,53317.90000080001 2025-12-07,08:11:54.000,341,11061846,11685,0,1765095113,13053.062687199992,25.50579621000361,53317.92096216001 2025-12-07,08:11:55.000,341,11061901,11325,0,1765095114,13053.002060409992,25.414157520004665,53317.90000080001 2025-12-07,08:11:56.000,341,11061846,11525,0,1765095115,13053.002060409992,25.39301012999931,53317.84410384 2025-12-07,08:11:57.000,341,11061787,11365,0,1765095116,13052.901015759991,25.27317492000293,53317.85109096001 2025-12-07,08:11:58.000,341,11061904,11725,0,1765095117,13052.914488379996,25.22383101000014,53317.82314248001 2025-12-07,08:11:59.000,341,11061888,11325,0,1765095118,13052.867334210001,25.2308801399995,53317.81615536 2025-12-07,08:12:00.000,341,11061831,11565,0,1765095119,13052.82691635,25.174487100004626,53317.76724552 2025-12-07,08:12:01.000,341,11061939,11525,0,1765095120,13052.799971109991,25.10399580000376,53317.74628416 2025-12-07,08:12:02.000,341,11061960,11485,0,1765095121,13052.712399079996,25.111044930003118,53317.78121976001 2025-12-07,08:12:03.000,341,11061774,11325,0,1765095122,13052.67871752999,25.068750149999687,53317.760258400005 2025-12-07,08:12:04.000,341,11061757,11365,0,1765095123,13052.69892645999,24.955964070002665,53317.690387200004 2025-12-07,08:12:05.000,341,11061954,11325,0,1765095124,13052.57767287999,24.970062330001383,53317.58558040001 2025-12-07,08:12:06.000,341,11061704,11685,0,1765095125,13052.55746394999,24.934816680004587,53317.62750312 2025-12-07,08:12:07.000,341,11061859,11485,0,1765095126,13052.570936569995,24.86432538000372,53317.60654176 2025-12-07,08:12:08.000,341,11061803,11325,0,1765095127,13052.48336454,24.85727625000436,53317.61352888001 2025-12-07,08:12:09.000,341,11061926,11445,0,1765095128,13052.362110959999,24.86432538000372,53317.50872208 2025-12-07,08:12:10.000,341,11061804,11325,0,1765095129,13052.321693099999,24.716293650002626,53317.50872208 2025-12-07,08:12:11.000,341,11062003,11645,0,1765095130,13052.314956789989,24.6387532200024,53317.50173496 2025-12-07,08:12:12.000,341,11061826,11405,0,1765095131,13052.254329999989,24.673998869999195,53317.41788952001 2025-12-07,08:12:13.000,341,11061828,11325,0,1765095132,13052.173494279989,24.603507569998328,53317.27116 2025-12-07,08:12:14.000,341,11061921,11125,0,1765095133,13052.180230589998,24.57531105000089,53317.327056960006 2025-12-07,08:12:15.000,341,11061783,11365,0,1765095134,13052.153285349988,24.561212790002173,53317.36199256 2025-12-07,08:12:16.000,341,11061792,11405,0,1765095135,13052.092658559988,24.490721490001306,53317.29910848001 2025-12-07,08:12:17.000,341,11061805,11445,0,1765095136,13052.153285349988,24.46957410000323,53317.25019864001 2025-12-07,08:12:18.000,341,11061886,11285,0,1765095137,13051.964668669993,24.46252497000387,53317.24321152 2025-12-07,08:12:19.000,341,11061648,11365,0,1765095138,13052.079185939998,24.392033670003002,53317.20128880001 2025-12-07,08:12:20.000,341,11061767,11325,0,1765095139,13052.092658559988,24.45547584000451,53317.03359792001 2025-12-07,08:12:21.000,341,11061722,11405,0,1765095140,13051.978141289997,24.384984540003643,53317.01263656001 2025-12-07,08:12:22.000,341,11061826,11365,0,1765095141,13052.072449629988,24.34973888999957,53317.05455928 2025-12-07,08:12:23.000,341,11061680,11485,0,1765095142,13052.032031770003,24.321542370002135,53317.040585040006 2025-12-07,08:12:24.000,341,11061788,11285,0,1765095143,13052.011822840002,24.300394980004057,53316.9567396 2025-12-07,08:12:25.000,341,11061857,11325,0,1765095144,13052.119603799998,24.279247589998704,53316.9567396 2025-12-07,08:12:26.000,341,11061819,11405,0,1765095145,13052.072449629988,24.208756289997837,53317.01263656001 2025-12-07,08:12:27.000,341,11061880,11365,0,1765095146,13052.058977009998,24.272198459999345,53317.0266108 2025-12-07,08:12:28.000,341,11061772,11005,0,1765095147,13052.126340109993,24.265149329999986,53316.8868684 2025-12-07,08:12:29.000,341,11061818,11685,0,1765095148,13052.065713319993,24.24400194000191,53316.8868684 2025-12-07,08:12:30.000,341,11061923,11525,0,1765095149,13052.052240700003,24.18760889999976,53316.970713840004 2025-12-07,08:12:31.000,341,11061836,11325,0,1765095150,13052.085922249993,24.19465802999912,53316.93577824 2025-12-07,08:12:32.000,341,11061887,11565,0,1765095151,13052.186966899993,24.265149329999986,53316.79603584001 2025-12-07,08:12:33.000,341,11061793,11485,0,1765095152,13052.254329999989,24.17351064000104,53316.89385552001 2025-12-07,08:12:34.000,341,11061854,11365,0,1765095153,13052.254329999989,24.103019340000174,53316.83097144 2025-12-07,08:12:35.000,341,11061780,11445,0,1765095154,13052.288011549994,24.152363250002963,53316.74013888 2025-12-07,08:12:36.000,341,11061870,11445,0,1765095155,13052.368847269994,24.17351064000104,53316.77507448001 2025-12-07,08:12:37.000,341,11061813,11565,0,1765095156,13052.43621036999,24.21580542000447,53316.83097144 2025-12-07,08:12:38.000,341,11061809,11325,0,1765095157,13052.50357347,24.208756289997837,53316.851932800004 2025-12-07,08:12:39.000,341,11061722,11245,0,1765095158,13052.54399133,24.23695281000255,53316.90782976 2025-12-07,08:12:40.000,341,11061683,11325,0,1765095159,13052.59788180999,24.1805597700004,53316.803022960004 2025-12-07,08:12:41.000,341,11061902,11645,0,1765095160,13052.591145499995,24.23695281000255,53316.83795856 2025-12-07,08:12:42.000,341,11061788,11485,0,1765095161,13052.67871752999,24.21580542000447,53316.81001008 2025-12-07,08:12:43.000,341,11061915,11805,0,1765095162,13052.66524491,24.23695281000255,53316.83097144 2025-12-07,08:12:44.000,341,11061713,11525,0,1765095163,13052.74608063,24.159412380002323,53316.7820616 2025-12-07,08:12:45.000,341,11061832,11445,0,1765095164,13052.773025869996,24.201707159998477,53316.83795856 2025-12-07,08:12:46.000,341,11061820,11565,0,1765095165,13052.773025869996,24.18760889999976,53316.90084264 2025-12-07,08:12:47.000,341,11061857,11325,0,1765095166,13052.712399079996,24.208756289997837,53316.90084264 2025-12-07,08:12:48.000,341,11061847,11405,0,1765095167,13052.78649849,24.159412380002323,53316.96372672001 2025-12-07,08:12:49.000,341,11061819,11325,0,1765095168,13052.71913538999,24.095970210000814,53316.93577824 2025-12-07,08:12:50.000,341,11061823,11525,0,1765095169,13052.752816939996,24.12416672999825,53316.90782976 2025-12-07,08:12:51.000,341,11061783,11605,0,1765095170,13052.7258717,24.095970210000814,53316.90084264 2025-12-07,08:12:52.000,341,11061813,11765,0,1765095171,13052.76628956,24.039577169998665,53316.991675200006 2025-12-07,08:12:53.000,341,11061813,11325,0,1765095172,13052.75955324999,24.159412380002323,53316.991675200006 2025-12-07,08:12:54.000,341,11061828,11765,0,1765095173,13052.75955324999,24.074822820002737,53316.89385552001 2025-12-07,08:12:55.000,341,11061810,11685,0,1765095174,13052.793234799996,24.067773690003378,53316.93577824 2025-12-07,08:12:56.000,341,11061771,11285,0,1765095175,13052.779762179991,24.081871950002096,53316.991675200006 2025-12-07,08:12:57.000,341,11061884,11485,0,1765095176,13052.76628956,24.046626299998024,53316.92879112 2025-12-07,08:12:58.000,341,11061733,11325,0,1765095177,13052.840388969991,24.131215860004886,53316.8868684 2025-12-07,08:12:59.000,341,11061907,11245,0,1765095178,13052.80670742,24.117117599998892,53317.0266108 2025-12-07,08:13:00.000,341,11061866,11525,0,1765095179,13052.867334210001,24.018429780000588,53316.991675200006 2025-12-07,08:13:01.000,341,11061853,11405,0,1765095180,13052.82691635,24.05367543000466,53316.9567396 2025-12-07,08:13:02.000,341,11061770,11165,0,1765095181,13052.82691635,24.103019340000174,53317.01263656001 2025-12-07,08:13:03.000,341,11061891,11245,0,1765095182,13052.76628956,23.983184130003792,53316.921804000005 2025-12-07,08:13:04.000,341,11061739,11445,0,1765095183,13052.773025869996,24.103019340000174,53316.9567396 2025-12-07,08:13:05.000,341,11061746,11485,0,1765095184,13052.773025869996,24.06072456000402,53317.019623680004 2025-12-07,08:13:06.000,341,11061850,11565,0,1765095185,13052.7258717,24.088921080001455,53316.8868684 2025-12-07,08:13:07.000,341,11061762,11445,0,1765095186,13052.752816939996,24.145314120003604,53316.91481688001 2025-12-07,08:13:08.000,341,11061791,11285,0,1765095187,13052.65850859999,24.06072456000402,53316.94276536001 2025-12-07,08:13:09.000,341,11061848,11565,0,1765095188,13052.611354429995,24.039577169998665,53316.90782976 2025-12-07,08:13:10.000,341,11061792,11685,0,1765095189,13052.55746394999,24.138264990004245,53316.93577824 2025-12-07,08:13:11.000,341,11061763,11285,0,1765095190,13052.46315561,24.032528039999306,53316.970713840004 2025-12-07,08:13:12.000,341,11061835,11325,0,1765095191,13052.429474059994,23.96203673999844,53316.90084264 2025-12-07,08:13:13.000,341,11061828,11485,0,1765095192,13052.35537464999,23.863348920000135,53316.90782976 2025-12-07,08:13:14.000,341,11061854,11445,0,1765095193,13052.308220479994,23.94793847999972,53316.85891992 2025-12-07,08:13:15.000,341,11061809,11405,0,1765095194,13052.193703209989,23.78580848999991,53316.89385552001 2025-12-07,08:13:16.000,341,11061783,11405,0,1765095195,13052.085922249993,23.76466110000183,53316.872894160006 2025-12-07,08:13:17.000,341,11061835,11405,0,1765095196,13052.085922249993,23.7223663199984,53316.86590704001 2025-12-07,08:13:18.000,341,11061736,11285,0,1765095197,13051.978141289997,23.5884328500033,53316.76808736 2025-12-07,08:13:19.000,341,11061815,11405,0,1765095198,13051.910778190002,23.475646769999003,53316.684241920004 2025-12-07,08:13:20.000,341,11061766,11565,0,1765095199,13051.829942470002,23.440401120002207,53316.6423192 2025-12-07,08:13:21.000,341,11061802,11445,0,1765095200,13051.749106750001,23.30646764999983,53316.61437072 2025-12-07,08:13:22.000,341,11061831,11405,0,1765095201,13051.708688890001,23.221878090000246,53316.62834496001 2025-12-07,08:13:23.000,341,11061845,11485,0,1765095202,13051.634589479996,23.116141140002583,53316.57943512001 2025-12-07,08:13:24.000,341,11061736,11525,0,1765095203,13051.52007220999,23.094993750004505,53316.48161544001 2025-12-07,08:13:25.000,341,11061684,11605,0,1765095204,13051.513335899996,22.883519850001903,53316.42571848 2025-12-07,08:13:26.000,341,11061816,11565,0,1765095205,13051.452709109995,22.862372460003826,53316.369821520006 2025-12-07,08:13:27.000,341,11061839,11365,0,1765095206,13051.39881862999,22.707291600003373,53316.299950320004 2025-12-07,08:13:28.000,341,11061896,11525,0,1765095207,13051.35840076999,22.707291600003373,53316.251040480005 2025-12-07,08:13:29.000,341,11061857,11525,0,1765095208,13051.28430136,22.587456389999716,53316.13924656 2025-12-07,08:13:30.000,341,11061755,11525,0,1765095209,13051.27756504999,22.531063350004843,53316.1881564 2025-12-07,08:13:31.000,341,11061776,11365,0,1765095210,13051.20346564,22.425326399999904,53316.1182852 2025-12-07,08:13:32.000,341,11061892,11845,0,1765095211,13051.11589360999,22.354835099999036,53315.97155568 2025-12-07,08:13:33.000,341,11061834,11365,0,1765095212,13051.11589360999,22.3266385800016,53315.97854280001 2025-12-07,08:13:34.000,341,11061778,11285,0,1765095213,13051.055266819989,22.27024553999945,53315.88771024001 2025-12-07,08:13:35.000,341,11061762,11565,0,1765095214,13050.974431099989,22.178606850000506,53315.8038648 2025-12-07,08:13:36.000,341,11061890,11365,0,1765095215,13050.974431099989,22.14336120000371,53315.74098072001 2025-12-07,08:13:37.000,341,11061798,11325,0,1765095216,13050.913804309988,22.13631207000435,53315.81085192001 2025-12-07,08:13:38.000,341,11061825,11405,0,1765095217,13050.859913829998,22.185655979999865,53315.71303224 2025-12-07,08:13:39.000,341,11061813,11445,0,1765095218,13050.785814419993,22.122213809998357,53315.61521256 2025-12-07,08:13:40.000,341,11061755,11405,0,1765095219,13050.785814419993,22.023525990000053,53315.60123832001 2025-12-07,08:13:41.000,341,11061758,11485,0,1765095220,13050.765605489993,22.009427730001335,53315.51739288 2025-12-07,08:13:42.000,341,11061812,11325,0,1765095221,13050.738660249997,21.967132949997904,53315.4894444 2025-12-07,08:13:43.000,341,11061725,11405,0,1765095222,13050.664560839992,21.981231210003898,53315.4894444 2025-12-07,08:13:44.000,341,11061732,11565,0,1765095223,13050.691506080002,21.882543389998318,53315.44752168 2025-12-07,08:13:45.000,341,11061871,11525,0,1765095224,13050.678033459997,21.896641650004312,53315.44752168 2025-12-07,08:13:46.000,341,11061859,11325,0,1765095225,13050.691506080002,21.840248610002163,53315.32175352 2025-12-07,08:13:47.000,341,11061802,11205,0,1765095226,13050.644351909992,21.826150350003445,53315.45450880001 2025-12-07,08:13:48.000,341,11061826,11445,0,1765095227,13050.651088220002,21.91073991000303,53315.30777928001 2025-12-07,08:13:49.000,341,11061824,11645,0,1765095228,13050.550043570001,21.80500295999809,53315.39162472 2025-12-07,08:13:50.000,341,11061917,11565,0,1765095229,13050.516362019996,21.790904699999373,53315.314766400006 2025-12-07,08:13:51.000,341,11061848,11725,0,1765095230,13050.475944159996,21.819101220004086,53315.28681792001 2025-12-07,08:13:52.000,341,11061760,11525,0,1765095231,13050.435526299996,21.819101220004086,53315.25886944 2025-12-07,08:13:53.000,341,11061692,11365,0,1765095232,13050.422053679991,21.797953829998733,53315.25886944 2025-12-07,08:13:54.000,341,11061723,11525,0,1765095233,13050.38837213,21.812052090004727,53315.244895200005 2025-12-07,08:13:55.000,341,11061808,11765,0,1765095234,13050.381635819991,21.80500295999809,53315.18201112 2025-12-07,08:13:56.000,341,11061854,11725,0,1765095235,13050.30753641,21.74860992000322,53315.25886944 2025-12-07,08:13:57.000,341,11061903,11205,0,1765095236,13050.32774534,21.69221688000107,53315.25188232 2025-12-07,08:13:58.000,341,11061870,11365,0,1765095237,13050.32774534,21.762708180001937,53315.28681792001 2025-12-07,08:13:59.000,341,11061812,11525,0,1765095238,13050.28059116999,21.69221688000107,53315.126114160004 2025-12-07,08:14:00.000,341,11061901,11645,0,1765095239,13050.233436999995,21.790904699999373,53315.293805040004 2025-12-07,08:14:01.000,341,11061776,11485,0,1765095240,13050.28059116999,21.812052090004727,53315.195985360006 2025-12-07,08:14:02.000,341,11061734,11525,0,1765095241,13050.19975544999,21.812052090004727,53315.13310128 2025-12-07,08:14:03.000,341,11061913,11405,0,1765095242,13050.12565604,21.80500295999809,53315.08419144 2025-12-07,08:14:04.000,341,11061800,11525,0,1765095243,13050.031347699995,21.8684451299996,53315.11213992 2025-12-07,08:14:05.000,341,11061829,11485,0,1765095244,13049.9639846,21.833199480002804,53315.09816568001 2025-12-07,08:14:06.000,341,11061748,11845,0,1765095245,13049.9639846,21.91073991000303,53315.1051528 2025-12-07,08:14:07.000,341,11061735,11245,0,1765095246,13049.795576849989,21.953034689999186,53315.007333120004 2025-12-07,08:14:08.000,341,11061818,11325,0,1765095247,13049.708004819993,21.938936430000467,53314.99335888 2025-12-07,08:14:09.000,341,11061730,11485,0,1765095248,13049.633905410003,21.995329470002616,53315.05624296 2025-12-07,08:14:10.000,341,11061864,11365,0,1765095249,13049.492442900002,22.002378600001975,53315.07021720001 2025-12-07,08:14:11.000,341,11061709,11605,0,1765095250,13049.418343489997,21.91778904000239,53315.077204320005 2025-12-07,08:14:12.000,341,11061862,11285,0,1765095251,13049.357716699997,21.91073991000303,53315.0352816 2025-12-07,08:14:13.000,341,11061772,11445,0,1765095252,13049.18930895,21.90369078000367,53314.94444904 2025-12-07,08:14:14.000,341,11061895,11685,0,1765095253,13049.0882643,21.91073991000303,53314.85361648001 2025-12-07,08:14:15.000,341,11061726,11405,0,1765095254,13049.054582749995,21.981231210003898,53314.85361648001 2025-12-07,08:14:16.000,341,11061755,11485,0,1765095255,13048.98048333999,22.023525990000053,53314.80470664001 2025-12-07,08:14:17.000,341,11061769,11325,0,1765095256,13048.84575714,21.981231210003898,53314.860603600006 2025-12-07,08:14:18.000,341,11061758,11405,0,1765095257,13048.744712489999,21.960083819998545,53314.68592560001 2025-12-07,08:14:19.000,341,11061769,11645,0,1765095258,13048.643667839999,21.938936430000467,53314.76278392001 2025-12-07,08:14:20.000,341,11061860,11445,0,1765095259,13048.589777359994,22.13631207000435,53314.623041520004 2025-12-07,08:14:21.000,341,11061742,11805,0,1765095260,13048.434842229988,21.995329470002616,53314.78374528001 2025-12-07,08:14:22.000,341,11061780,11405,0,1765095261,13048.327061269993,22.08696816000156,53314.63002864 2025-12-07,08:14:23.000,341,11061889,11405,0,1765095262,13048.333797580002,22.08696816000156,53314.525221840006 2025-12-07,08:14:24.000,341,11061920,11445,0,1765095263,13048.192335070002,22.213852500004577,53314.53220896 2025-12-07,08:14:25.000,341,11061738,11845,0,1765095264,13048.151917210002,22.192705109999224,53314.39246656 2025-12-07,08:14:26.000,341,11061750,11485,0,1765095265,13048.077817799996,22.33368771000096,53314.42740216001 2025-12-07,08:14:27.000,341,11061830,11485,0,1765095266,13047.990245770001,22.354835099999036,53314.406440800005 2025-12-07,08:14:28.000,341,11061849,11445,0,1765095267,13047.976773149996,22.368933359997754,53314.32259536 2025-12-07,08:14:29.000,341,11061740,11405,0,1765095268,13047.88920112,22.439424659998622,53314.2666984 2025-12-07,08:14:30.000,341,11061797,11405,0,1765095269,13047.815101709995,22.467621180003334,53314.21778856 2025-12-07,08:14:31.000,341,11061864,11565,0,1765095270,13047.78142015999,22.51696508999885,53314.08503328 2025-12-07,08:14:32.000,341,11061783,11725,0,1765095271,13047.72079336999,22.580407260000356,53314.1968272 2025-12-07,08:14:33.000,341,11061856,11485,0,1765095272,13047.72079336999,22.5381124800042,53314.01516208001 2025-12-07,08:14:34.000,341,11061812,11485,0,1765095273,13047.613012409995,22.51696508999885,53313.95926512 2025-12-07,08:14:35.000,341,11061842,11325,0,1765095274,13047.59953978999,22.587456389999716,53314.001187840004 2025-12-07,08:14:36.000,341,11061799,11485,0,1765095275,13047.58606717,22.657947690000583,53313.87541968001 2025-12-07,08:14:37.000,341,11061797,11365,0,1765095276,13047.572594549994,22.566309000001638,53313.93830376 2025-12-07,08:14:38.000,341,11061839,11445,0,1765095277,13047.572594549994,22.601554649998434,53313.79856136001 2025-12-07,08:14:39.000,341,11061761,11925,0,1765095278,13047.673639199995,22.601554649998434,53313.77760000001 2025-12-07,08:14:40.000,341,11061778,11805,0,1765095279,13047.59953978999,22.615652910004428,53313.64484472 2025-12-07,08:14:41.000,341,11061751,11325,0,1765095280,13047.64669396,22.67909507999866,53313.69375456 2025-12-07,08:14:42.000,341,11061901,11685,0,1765095281,13047.693848129995,22.700242470004014,53313.62388336 2025-12-07,08:14:43.000,341,11061748,11485,0,1765095282,13047.693848129995,22.77778290000424,53313.567986400005 2025-12-07,08:14:44.000,341,11061861,11325,0,1765095283,13047.76121122999,22.74253725000017,53313.64484472 2025-12-07,08:14:45.000,341,11061764,11565,0,1765095284,13047.815101709995,22.763684639998246,53313.50510232 2025-12-07,08:14:46.000,341,11061924,11365,0,1765095285,13047.86225587999,22.79188116000296,53313.5330508 2025-12-07,08:14:47.000,341,11061983,11485,0,1765095286,13047.86225587999,22.827126809999754,53313.46317960001 2025-12-07,08:14:48.000,341,11061826,11405,0,1765095287,13047.983509459991,22.89761811000062,53313.44221824001 2025-12-07,08:14:49.000,341,11061770,11525,0,1765095288,13048.158653519997,22.883519850001903,53313.41426976 2025-12-07,08:14:50.000,341,11061801,11405,0,1765095289,13048.199071379997,22.869421590003185,53313.428244 2025-12-07,08:14:51.000,341,11061940,11445,0,1765095290,13048.212544000002,22.989256799999566,53313.302475840006 2025-12-07,08:14:52.000,341,11061847,11365,0,1765095291,13048.266434479992,23.01745332000428,53313.30946296 2025-12-07,08:14:53.000,341,11061822,11365,0,1765095292,13048.347270199993,23.094993750004505,53313.2885016 2025-12-07,08:14:54.000,341,11061805,11325,0,1765095293,13048.360742819998,23.052698970001074,53313.37234704001 2025-12-07,08:14:55.000,341,11061768,11565,0,1765095294,13048.481996399998,23.059748100000434,53313.34439856001 2025-12-07,08:14:56.000,341,11061751,11405,0,1765095295,13048.448314849993,23.19368157000281,53313.33741144 2025-12-07,08:14:57.000,341,11061906,11405,0,1765095296,13048.481996399998,23.158435919998738,53313.36535992 2025-12-07,08:14:58.000,341,11061888,11285,0,1765095297,13048.522414259998,23.19368157000281,53313.32343720001 2025-12-07,08:14:59.000,341,11061838,11445,0,1765095298,13048.589777359994,23.32761503999791,53313.3583728 2025-12-07,08:15:00.000,341,11061779,11525,0,1765095299,13048.643667839999,23.35581156000262,53313.351385680005 2025-12-07,08:15:01.000,341,11061873,11285,0,1765095300,13048.650404149994,23.36990982000134,53313.46317960001 2025-12-07,08:15:02.000,341,11061882,11525,0,1765095301,13048.73797617999,23.454499380000925,53313.41426976 2025-12-07,08:15:03.000,341,11061837,11565,0,1765095302,13048.77839403999,23.48269589999836,53313.38632128 2025-12-07,08:15:04.000,341,11061857,11245,0,1765095303,13048.81881189999,23.468597639999643,53313.33741144 2025-12-07,08:15:05.000,341,11061819,11325,0,1765095304,13048.89964761999,23.53203981000115,53313.470166720006 2025-12-07,08:15:06.000,341,11061905,11405,0,1765095305,13048.94006547999,23.609580240001378,53313.5330508 2025-12-07,08:15:07.000,341,11061839,11365,0,1765095306,13049.00069226999,23.708268059999682,53313.41426976 2025-12-07,08:15:08.000,341,11061834,11405,0,1765095307,13049.04111012999,23.71531718999904,53313.49112808001 2025-12-07,08:15:09.000,341,11061841,11245,0,1765095308,13049.06805537,23.694169800000964,53313.47715384 2025-12-07,08:15:10.000,341,11061883,11605,0,1765095309,13049.12868216,23.7223663199984,53313.47715384 2025-12-07,08:15:11.000,341,11061818,11445,0,1765095310,13049.135418469996,23.665973280003527,53313.470166720006 2025-12-07,08:15:12.000,341,11061842,11365,0,1765095311,13049.175836329996,23.687120670001605,53313.49112808001 2025-12-07,08:15:13.000,341,11061874,11485,0,1765095312,13049.229726810001,23.792857619999268,53313.519076560005 2025-12-07,08:15:14.000,341,11061923,11485,0,1765095313,13049.297089909996,23.77875936000055,53313.54702504 2025-12-07,08:15:15.000,341,11061773,11365,0,1765095314,13049.357716699997,23.81400501000462,53313.602922 2025-12-07,08:15:16.000,341,11061849,11565,0,1765095315,13049.404870869992,23.8351524000027,53313.51208944001 2025-12-07,08:15:17.000,341,11061878,11565,0,1765095316,13049.505915519992,23.919741960002284,53313.567986400005 2025-12-07,08:15:18.000,341,11061856,11765,0,1765095317,13049.580014929998,23.842201530002058,53313.64484472 2025-12-07,08:15:19.000,341,11061917,11245,0,1765095318,13049.654114339988,23.863348920000135,53313.69375456 2025-12-07,08:15:20.000,341,11061773,11405,0,1765095319,13049.815785779989,23.912692830002925,53313.69375456 2025-12-07,08:15:21.000,341,11061945,11285,0,1765095320,13049.849467329994,23.912692830002925,53313.67978032001 2025-12-07,08:15:22.000,341,11061872,11405,0,1765095321,13050.00440246,23.912692830002925,53313.74965152 2025-12-07,08:15:23.000,341,11061855,11245,0,1765095322,13050.10544711,23.856299790000776,53313.79856136001 2025-12-07,08:15:24.000,341,11061813,11405,0,1765095323,13050.193019139995,23.933840220001002,53313.833496960004 2025-12-07,08:15:25.000,341,11061838,11325,0,1765095324,13050.38837213,23.77171023000119,53313.84747120001 2025-12-07,08:15:26.000,341,11061788,11205,0,1765095325,13050.516362019996,23.898594570004207,53313.9173424 2025-12-07,08:15:27.000,341,11061827,11565,0,1765095326,13050.543307259992,23.82105414000398,53313.95926512 2025-12-07,08:15:28.000,341,11061713,11405,0,1765095327,13050.657824529997,23.863348920000135,53313.91035528 2025-12-07,08:15:29.000,341,11061852,11325,0,1765095328,13050.758869179997,23.82810327000334,53314.071059040005 2025-12-07,08:15:30.000,341,11061805,11365,0,1765095329,13050.758869179997,23.78580848999991,53314.02913632 2025-12-07,08:15:31.000,341,11061876,11325,0,1765095330,13050.859913829998,23.71531718999904,53314.189840080006 2025-12-07,08:15:32.000,341,11061855,11445,0,1765095331,13050.940749549998,23.7223663199984,53314.17586584 2025-12-07,08:15:33.000,341,11061862,11365,0,1765095332,13050.981167409998,23.77171023000119,53314.08503328 2025-12-07,08:15:34.000,341,11061805,11365,0,1765095333,13051.102420989999,23.77875936000055,53314.16189160001 2025-12-07,08:15:35.000,341,11061763,11485,0,1765095334,13051.210201949994,23.82105414000398,53314.18285296001 2025-12-07,08:15:36.000,341,11061822,11405,0,1765095335,13051.270828739995,23.8351524000027,53314.29464688 2025-12-07,08:15:37.000,341,11061844,11605,0,1765095336,13051.29777397999,23.842201530002058,53314.357530960006 2025-12-07,08:15:38.000,341,11061836,11325,0,1765095337,13051.31798290999,23.94088935000036,53314.336569600004 2025-12-07,08:15:39.000,341,11061870,11765,0,1765095338,13051.35840076999,23.898594570004207,53314.38547944 2025-12-07,08:15:40.000,341,11061712,11205,0,1765095339,13051.52680852,23.884496309998212,53314.46233776 2025-12-07,08:15:41.000,341,11061804,11405,0,1765095340,13051.580698999991,23.976135000004433,53314.49028624 2025-12-07,08:15:42.000,341,11061806,11125,0,1765095341,13051.641325789991,24.01138065000123,53314.42041504 2025-12-07,08:15:43.000,341,11061988,11245,0,1765095342,13051.735634129996,24.01138065000123,53314.53919608 2025-12-07,08:15:44.000,341,11061812,11645,0,1765095343,13051.836678779997,24.117117599998892,53314.56714456001 2025-12-07,08:15:45.000,341,11061810,11445,0,1765095344,13051.877096639997,24.088921080001455,53314.5811188 2025-12-07,08:15:46.000,341,11061815,11685,0,1765095345,13051.971404980002,24.095970210000814,53314.58810592 2025-12-07,08:15:47.000,341,11061879,11685,0,1765095346,13052.092658559988,24.110068469999533,53314.671951360004 2025-12-07,08:15:48.000,341,11061825,11485,0,1765095347,13052.146549039993,24.22990368000319,53314.70688696 2025-12-07,08:15:49.000,341,11061806,11405,0,1765095348,13052.314956789989,24.251051070001267,53314.73483544001 2025-12-07,08:15:50.000,341,11061758,11325,0,1765095349,13052.389056199994,24.321542370002135,53314.76977104 2025-12-07,08:15:51.000,341,11061797,11285,0,1765095350,13052.469891919995,24.34973888999957,53314.909513440005 2025-12-07,08:15:52.000,341,11061781,11405,0,1765095351,13052.57767287999,24.293345850004698,53314.92348768 2025-12-07,08:15:53.000,341,11061870,11325,0,1765095352,13052.63829966999,24.40613193000172,53314.95143616001 2025-12-07,08:15:54.000,341,11061778,11525,0,1765095353,13052.68545384,24.511868879999383,53315.02130736001 2025-12-07,08:15:55.000,341,11061890,11445,0,1765095354,13052.833652659996,24.46957410000323,53314.97239752001 2025-12-07,08:15:56.000,341,11061800,11445,0,1765095355,13052.853861589996,24.441377579998516,53315.11912704001 2025-12-07,08:15:57.000,341,11061807,11685,0,1765095356,13052.880806829991,24.518918009998742,53315.18201112 2025-12-07,08:15:58.000,341,11061906,12005,0,1765095357,13052.907752070001,24.561212790002173,53315.14008840001 2025-12-07,08:15:59.000,341,11061867,11405,0,1765095358,13053.008796720002,24.568261920001532,53315.26585656001 2025-12-07,08:16:00.000,341,11061941,11565,0,1765095359,13053.022269339992,24.63170409000304,53315.244895200005 2025-12-07,08:16:01.000,341,11061786,11445,0,1765095360,13053.042478269992,24.737441040000704,53315.2798308 2025-12-07,08:16:02.000,341,11061937,11565,0,1765095361,13053.123313989992,24.913669289999234,53315.293805040004 2025-12-07,08:16:03.000,341,11061915,11605,0,1765095362,13053.116577679997,24.934816680004587,53315.39861184 2025-12-07,08:16:04.000,341,11061778,11485,0,1765095363,13053.190677090002,24.970062330001383,53315.4894444 2025-12-07,08:16:05.000,341,11061889,11365,0,1765095364,13053.258040189998,25.03350450000289,53315.4894444 2025-12-07,08:16:06.000,341,11061705,11645,0,1765095365,13053.197413399997,25.125143190001836,53315.43354744001 2025-12-07,08:16:07.000,341,11061842,11645,0,1765095366,13053.251303880003,25.202683620002063,53315.50341864001 2025-12-07,08:16:08.000,341,11061879,11805,0,1765095367,13053.271512810003,25.322518829998444,53315.629186800004 2025-12-07,08:16:09.000,341,11061827,11405,0,1765095368,13053.217622329998,25.40005925999867,53315.580276960005 2025-12-07,08:16:10.000,341,11061630,11525,0,1765095369,13053.386030079993,25.44940317000146,53315.62219968001 2025-12-07,08:16:11.000,341,11061751,11445,0,1765095370,13053.345612219993,25.533992730001046,53315.61521256 2025-12-07,08:16:12.000,341,11061875,11565,0,1765095371,13053.345612219993,25.646778809998068,53315.64316104001 2025-12-07,08:16:13.000,341,11061814,11405,0,1765095372,13053.325403289993,25.73841750000429,53315.70604512 2025-12-07,08:16:14.000,341,11061760,11325,0,1765095373,13053.318666979998,25.773663150001084,53315.70604512 2025-12-07,08:16:15.000,341,11061768,11485,0,1765095374,13053.338875909998,25.837105320002593,53315.78989056001 2025-12-07,08:16:16.000,341,11061760,11285,0,1765095375,13053.345612219993,25.949891399999615,53315.845787520004 2025-12-07,08:16:17.000,341,11061830,11685,0,1765095376,13053.392766389989,26.07677574000263,53315.85277464 2025-12-07,08:16:18.000,341,11061961,11565,0,1765095377,13053.311930669988,26.0344809599992,53315.92264584 2025-12-07,08:16:19.000,341,11061802,11325,0,1765095378,13053.338875909998,26.112021389999427,53315.964568560004 2025-12-07,08:16:20.000,341,11061796,11285,0,1765095379,13053.379293769998,26.175463560000935,53315.866748880006 2025-12-07,08:16:21.000,341,11061870,11605,0,1765095380,13053.345612219993,26.154316170002858,53315.99251704 2025-12-07,08:16:22.000,341,11061778,11325,0,1765095381,13053.406239009993,26.238905730002443,53315.99251704 2025-12-07,08:16:23.000,341,11061820,11325,0,1765095382,13053.392766389989,26.27415137999924,53315.95758144001 2025-12-07,08:16:24.000,341,11061899,11325,0,1765095383,13053.392766389989,26.281200509998598,53315.90867160001 2025-12-07,08:16:25.000,341,11061922,11285,0,1765095384,13053.352348529988,26.31644616000267,53315.97854280001 2025-12-07,08:16:26.000,341,11061918,11325,0,1765095385,13053.379293769998,26.344642680000106,53315.915658720005 2025-12-07,08:16:27.000,341,11061824,11445,0,1765095386,13053.460129489999,26.401035720002255,53315.985529920006 2025-12-07,08:16:28.000,341,11061883,11405,0,1765095387,13053.399502699998,26.32349529000203,53316.05540112001 2025-12-07,08:16:29.000,341,11061714,11405,0,1765095388,13053.365821149993,26.415133980000974,53316.013478400004 2025-12-07,08:16:30.000,341,11061908,11565,0,1765095389,13053.271512810003,26.37283920000482,53315.97155568 2025-12-07,08:16:31.000,341,11061920,11325,0,1765095390,13053.217622329998,26.415133980000974,53316.07636248001 2025-12-07,08:16:32.000,341,11061848,11405,0,1765095391,13053.204149709993,26.415133980000974,53315.99251704 2025-12-07,08:16:33.000,341,11061897,11325,0,1765095392,13053.143522919992,26.45037962999777,53316.083349600005 2025-12-07,08:16:34.000,341,11061799,11525,0,1765095393,13053.035741959997,26.351691809999465,53316.07636248001 2025-12-07,08:16:35.000,341,11061794,11205,0,1765095394,13052.981851479992,26.379888330004178,53315.985529920006 2025-12-07,08:16:36.000,341,11061814,11405,0,1765095395,13052.921224689992,26.351691809999465,53315.90867160001 2025-12-07,08:16:37.000,341,11061901,11405,0,1765095396,13052.853861589996,26.330544420001388,53316.02046552 2025-12-07,08:16:38.000,341,11061734,11485,0,1765095397,13052.82691635,26.330544420001388,53315.90867160001 2025-12-07,08:16:39.000,341,11061888,11645,0,1765095398,13052.74608063,26.30234790000395,53315.9436072 2025-12-07,08:16:40.000,341,11061821,11365,0,1765095399,13052.732608009996,26.26710224999988,53315.873736 2025-12-07,08:16:41.000,341,11061994,11525,0,1765095400,13052.63829966999,26.30939703000331,53315.873736 2025-12-07,08:16:42.000,341,11061861,11365,0,1765095401,13052.570936569995,26.26710224999988,53315.580276960005 2025-12-07,08:16:43.000,341,11061757,11285,0,1765095402,13052.47662822999,26.161365300002217,53315.70604512 2025-12-07,08:16:44.000,341,11061851,11605,0,1765095403,13052.46315561,26.126119649998145,53315.8038648 2025-12-07,08:16:45.000,341,11061876,11365,0,1765095404,13052.382319889999,26.13316878000478,53315.650148160006 2025-12-07,08:16:46.000,341,11061802,11525,0,1765095405,13052.362110959999,26.055628350004554,53315.61521256 2025-12-07,08:16:47.000,341,11061771,11405,0,1765095406,13052.274538929989,26.02743182999984,53315.53835424 2025-12-07,08:16:48.000,341,11061881,11325,0,1765095407,13052.220648449998,26.04857921999792,53315.54534136 2025-12-07,08:16:49.000,341,11061867,11365,0,1765095408,13052.166757969993,25.963989659998333,53315.349702 2025-12-07,08:16:50.000,341,11061727,11365,0,1765095409,13052.119603799998,25.85825271000067,53315.4195732 2025-12-07,08:16:51.000,341,11061831,11365,0,1765095410,13052.018559149998,25.815957930004515,53315.35668912001 2025-12-07,08:16:52.000,341,11061789,11485,0,1765095411,13052.045504389993,25.92169488000218,53315.33572776001 2025-12-07,08:16:53.000,341,11061753,11405,0,1765095412,13051.924250809992,25.787761409999803,53315.2099596 2025-12-07,08:16:54.000,341,11061799,11405,0,1765095413,13051.816469849997,25.90759662000346,53315.1051528 2025-12-07,08:16:55.000,341,11061973,11605,0,1765095414,13051.890569260002,25.787761409999803,53315.147075520006 2025-12-07,08:16:56.000,341,11061798,11405,0,1765095415,13051.930987120002,25.63972967999871,53315.126114160004 2025-12-07,08:16:57.000,341,11061847,11165,0,1765095416,13051.910778190002,25.653827940004703,53315.00034600001 2025-12-07,08:16:58.000,341,11061925,11445,0,1765095417,13051.850151400002,25.590385770003195,53314.95143616001 2025-12-07,08:16:59.000,341,11061833,11405,0,1765095418,13051.877096639997,25.555140119999123,53314.8955392 2025-12-07,08:17:00.000,341,11061920,11325,0,1765095419,13051.890569260002,25.414157520004665,53314.8955392 2025-12-07,08:17:01.000,341,11061920,11485,0,1765095420,13051.978141289997,25.562189249998482,53314.80470664001 2025-12-07,08:17:02.000,341,11061699,11365,0,1765095421,13051.984877599993,25.40710838999803,53314.78374528001 2025-12-07,08:17:03.000,341,11061780,11445,0,1765095422,13051.998350219998,25.315469699999085,53314.7208612 2025-12-07,08:17:04.000,341,11061758,11245,0,1765095423,13052.011822840002,25.26612579000357,53314.68592560001 2025-12-07,08:17:05.000,341,11061885,11325,0,1765095424,13052.052240700003,25.202683620002063,53314.623041520004 2025-12-07,08:17:06.000,341,11061745,11445,0,1765095425,13052.153285349988,25.195634490002703,53314.623041520004 2025-12-07,08:17:07.000,341,11061910,11485,0,1765095426,13052.126340109993,25.04055363000225,53314.56015744 2025-12-07,08:17:08.000,341,11061850,11645,0,1765095427,13052.200439519998,24.977111460000742,53314.48329912 2025-12-07,08:17:09.000,341,11061839,11485,0,1765095428,13052.153285349988,24.850227119997726,53314.44836352001 2025-12-07,08:17:10.000,341,11061911,11405,0,1765095429,13052.261066309999,24.80793234000157,53314.406440800005 2025-12-07,08:17:11.000,341,11061804,11405,0,1765095430,13052.288011549994,24.723342780001985,53314.39945368001 2025-12-07,08:17:12.000,341,11061810,11325,0,1765095431,13052.267802619994,24.652851480001118,53314.25272416 2025-12-07,08:17:13.000,341,11061885,11685,0,1765095432,13052.247593689994,24.561212790002173,53314.22477568 2025-12-07,08:17:14.000,341,11061814,11485,0,1765095433,13052.274538929989,24.540065400004096,53314.28067264001 2025-12-07,08:17:15.000,341,11061871,11245,0,1765095434,13052.321693099999,24.40613193000172,53314.24573704 2025-12-07,08:17:16.000,341,11061809,11285,0,1765095435,13052.267802619994,24.335640630000853,53314.119968880004 2025-12-07,08:17:17.000,341,11061818,11365,0,1765095436,13052.261066309999,24.293345850004698,53314.11298176001 2025-12-07,08:17:18.000,341,11061811,11365,0,1765095437,13052.234121069989,24.314493240002776,53314.21080144001 2025-12-07,08:17:19.000,341,11061806,11325,0,1765095438,13052.193703209989,24.22990368000319,53314.16189160001 2025-12-07,08:17:20.000,341,11061776,11325,0,1765095439,13052.160021659998,24.22990368000319,53314.08503328 2025-12-07,08:17:21.000,341,11061930,11405,0,1765095440,13052.207175829994,24.18760889999976,53314.022149200006 2025-12-07,08:17:22.000,341,11061746,11445,0,1765095441,13052.119603799998,24.131215860004886,53313.973239360006 2025-12-07,08:17:23.000,341,11061788,11245,0,1765095442,13052.065713319993,24.074822820002737,53313.93830376 2025-12-07,08:17:24.000,341,11061798,11485,0,1765095443,13052.038768079998,24.12416672999825,53313.82650984001 2025-12-07,08:17:25.000,341,11061890,11365,0,1765095444,13052.065713319993,24.081871950002096,53313.8125356 2025-12-07,08:17:26.000,341,11061909,11325,0,1765095445,13051.991613910002,23.94793847999972,53313.805548480006 2025-12-07,08:17:27.000,341,11061823,11765,0,1765095446,13051.984877599993,23.983184130003792,53313.70772880001 2025-12-07,08:17:28.000,341,11061819,11725,0,1765095447,13051.991613910002,23.926791090001643,53313.65183184 2025-12-07,08:17:29.000,341,11061832,11565,0,1765095448,13051.971404980002,23.82810327000334,53313.665806080004 2025-12-07,08:17:30.000,341,11061877,11325,0,1765095449,13051.944459739992,23.863348920000135,53313.5330508 2025-12-07,08:17:31.000,341,11061805,11525,0,1765095450,13051.957932359997,23.8351524000027,53313.60990912001 2025-12-07,08:17:32.000,341,11061854,11525,0,1765095451,13051.883832949992,23.65187502000481,53313.60990912001 2025-12-07,08:17:33.000,341,11061855,11325,0,1765095452,13051.890569260002,23.708268059999682,53313.58196064 2025-12-07,08:17:34.000,341,11061735,11485,0,1765095453,13051.883832949992,23.658924150004168,53313.44221824001 2025-12-07,08:17:35.000,341,11061841,11485,0,1765095454,13051.890569260002,23.54613806999987,53313.330424320004 2025-12-07,08:17:36.000,341,11061942,11325,0,1765095455,13051.823206159992,23.524990680001792,53313.3583728 2025-12-07,08:17:37.000,341,11061859,11405,0,1765095456,13051.802997229992,23.53908894000051,53313.26754024 2025-12-07,08:17:38.000,341,11061948,11445,0,1765095457,13051.829942470002,23.524990680001792,53313.30946296 2025-12-07,08:17:39.000,341,11061917,11285,0,1765095458,13051.728897820001,23.48269589999836,53313.27452736001 2025-12-07,08:17:40.000,341,11061830,11445,0,1765095459,13051.661534719991,23.496794160004356,53313.17670768001 2025-12-07,08:17:41.000,341,11061757,11405,0,1765095460,13051.62785317,23.391057209999417,53313.064913760005 2025-12-07,08:17:42.000,341,11061840,11525,0,1765095461,13051.49986327999,23.475646769999003,53313.15574632001 2025-12-07,08:17:43.000,341,11061853,11525,0,1765095462,13051.4459728,23.3769589500007,53313.07190088 2025-12-07,08:17:44.000,341,11061808,11445,0,1765095463,13051.39881862999,23.447450250001566,53313.02299104 2025-12-07,08:17:45.000,341,11061928,11325,0,1765095464,13051.28430136,23.440401120002207,53312.89023576001 2025-12-07,08:17:46.000,341,11061726,11525,0,1765095465,13051.2438835,23.405155469998135,53312.897222880005 2025-12-07,08:17:47.000,341,11061815,11405,0,1765095466,13051.163047779999,23.440401120002207,53312.86927440001 2025-12-07,08:17:48.000,341,11061795,11525,0,1765095467,13051.13610253999,23.433351990002848,53312.848313040005 2025-12-07,08:17:49.000,341,11061898,11605,0,1765095468,13051.035057889989,23.41925373000413,53312.799403200006 2025-12-07,08:17:50.000,341,11061745,11485,0,1765095469,13050.934013239988,23.35581156000262,53312.6596608 2025-12-07,08:17:51.000,341,11061876,11445,0,1765095470,13050.853177520003,23.447450250001566,53312.631712320006 2025-12-07,08:17:52.000,341,11061822,11485,0,1765095471,13050.799287039998,23.510892420003074,53312.61773808 2025-12-07,08:17:53.000,341,11061719,11485,0,1765095472,13050.711715010002,23.510892420003074,53312.49895704 2025-12-07,08:17:54.000,341,11061925,11405,0,1765095473,13050.657824529997,23.524990680001792,53312.45703432001 2025-12-07,08:17:55.000,341,11061873,11405,0,1765095474,13050.536570949997,23.475646769999003,53312.47100856 2025-12-07,08:17:56.000,341,11061955,11605,0,1765095475,13050.482680469991,23.510892420003074,53312.36620176001 2025-12-07,08:17:57.000,341,11061935,11525,0,1765095476,13050.381635819991,23.54613806999987,53312.32427904 2025-12-07,08:17:58.000,341,11061713,11565,0,1765095477,13050.354690579996,23.454499380000925,53312.23344648 2025-12-07,08:17:59.000,341,11061787,11485,0,1765095478,13050.24017330999,23.53203981000115,53312.107678320004 2025-12-07,08:18:00.000,341,11061728,11325,0,1765095479,13050.193019139995,23.517941550002433,53312.16357528 2025-12-07,08:18:01.000,341,11061794,11445,0,1765095480,13050.091974489995,23.468597639999643,53312.01684576 2025-12-07,08:18:02.000,341,11061971,11445,0,1765095481,13050.05829293999,23.41925373000413,53311.960948800006 2025-12-07,08:18:03.000,341,11061842,11525,0,1765095482,13049.97745721999,23.623678500000096,53311.905051839996 2025-12-07,08:18:04.000,341,11061849,11405,0,1765095483,13049.98419353,23.567285459997947,53311.80723216 2025-12-07,08:18:05.000,341,11061706,11485,0,1765095484,13049.95724828999,23.560236329998588,53311.76530944001 2025-12-07,08:18:06.000,341,11061754,11325,0,1765095485,13049.815785779989,23.58138372000394,53311.66748976001 2025-12-07,08:18:07.000,341,11061926,11725,0,1765095486,13049.761895299998,23.560236329998588,53311.625567040006 2025-12-07,08:18:08.000,341,11061699,11445,0,1765095487,13049.674323269988,23.54613806999987,53311.5417216 2025-12-07,08:18:09.000,341,11061800,11525,0,1765095488,13049.640641719998,23.637776759998815,53311.555695840005 2025-12-07,08:18:10.000,341,11061807,11325,0,1765095489,13049.566542309993,23.694169800000964,53311.44390192 2025-12-07,08:18:11.000,341,11061720,11525,0,1765095490,13049.526124449992,23.609580240001378,53311.35306936 2025-12-07,08:18:12.000,341,11061837,11445,0,1765095491,13049.546333379993,23.680071540002245,53311.30415952 2025-12-07,08:18:13.000,341,11061781,11525,0,1765095492,13049.478970279997,23.680071540002245,53311.234288319996 2025-12-07,08:18:14.000,341,11061888,11685,0,1765095493,13049.425079799992,23.623678500000096,53311.15743 2025-12-07,08:18:15.000,341,11061686,11565,0,1765095494,13049.438552419997,23.658924150004168,53311.09454592001 2025-12-07,08:18:16.000,341,11061837,11525,0,1765095495,13049.384661939992,23.665973280003527,53310.92685504001 2025-12-07,08:18:17.000,341,11061869,11725,0,1765095496,13049.384661939992,23.687120670001605,53310.96877776 2025-12-07,08:18:18.000,341,11061851,11605,0,1765095497,13049.344244079992,23.687120670001605,53310.98973912 2025-12-07,08:18:19.000,341,11061804,11405,0,1765095498,13049.330771460001,23.7223663199984,53310.84999672 2025-12-07,08:18:20.000,341,11061890,11405,0,1765095499,13049.249935740001,23.7223663199984,53310.84999672 2025-12-07,08:18:21.000,341,11061892,11845,0,1765095500,13049.276880979996,23.743513710003754,53310.64737024 2025-12-07,08:18:22.000,341,11061889,11405,0,1765095501,13049.175836329996,23.757611970002472,53310.69628008 2025-12-07,08:18:23.000,341,11061836,11485,0,1765095502,13049.16910002,23.856299790000776,53310.7032672 2025-12-07,08:18:24.000,341,11061810,11525,0,1765095503,13049.162363709991,23.891545440004847,53310.65435736 2025-12-07,08:18:25.000,341,11061796,11565,0,1765095504,13049.12868216,23.933840220001002,53310.5285892 2025-12-07,08:18:26.000,341,11061770,11445,0,1765095505,13049.135418469996,23.99728239000251,53310.50762784 2025-12-07,08:18:27.000,341,11061969,11525,0,1765095506,13049.06805537,24.018429780000588,53310.5285892 2025-12-07,08:18:28.000,341,11061794,11565,0,1765095507,13049.074791679996,24.095970210000814,53310.48666648 2025-12-07,08:18:29.000,341,11061937,11405,0,1765095508,13049.014164889995,24.095970210000814,53310.49365360001 2025-12-07,08:18:30.000,341,11061824,11565,0,1765095509,13049.00742858,24.22285455000383,53310.3888468 2025-12-07,08:18:31.000,341,11061873,11485,0,1765095510,13048.993955959995,24.293345850004698,53310.3189756 2025-12-07,08:18:32.000,341,11061862,11445,0,1765095511,13048.96701072,24.22285455000383,53310.24211728 2025-12-07,08:18:33.000,341,11061846,11485,0,1765095512,13048.993955959995,24.384984540003643,53310.24211728 2025-12-07,08:18:34.000,341,11061895,11365,0,1765095513,13048.96027440999,24.36383714999829,53310.19320744 2025-12-07,08:18:35.000,341,11061858,11645,0,1765095514,13048.98721965,24.441377579998516,53310.19320744 2025-12-07,08:18:36.000,341,11061969,11405,0,1765095515,13049.00742858,24.46957410000323,53310.19320744 2025-12-07,08:18:37.000,341,11061787,11525,0,1765095516,13048.96701072,24.511868879999383,53310.12333624 2025-12-07,08:18:38.000,341,11061919,11405,0,1765095517,13049.04784644,24.45547584000451,53310.1442976 2025-12-07,08:18:39.000,341,11061748,11325,0,1765095518,13049.02090119999,24.58236018000025,53310.095387760004 2025-12-07,08:18:40.000,341,11061807,11325,0,1765095519,13049.02090119999,24.57531105000089,53310.10936200001 2025-12-07,08:18:41.000,341,11061779,11485,0,1765095520,13049.06805537,24.561212790002173,53309.98359384 2025-12-07,08:18:42.000,341,11061813,11685,0,1765095521,13049.06805537,24.59645843999897,53310.116349120006 2025-12-07,08:18:43.000,341,11061797,11365,0,1765095522,13049.0882643,24.673998869999195,53310.08141352 2025-12-07,08:18:44.000,341,11061721,11645,0,1765095523,13049.175836329996,24.617605830004322,53310.01154232 2025-12-07,08:18:45.000,341,11061781,11445,0,1765095524,13049.142154779991,24.730391910001345,53309.948658240006 2025-12-07,08:18:46.000,341,11061895,11165,0,1765095525,13049.18930895,24.737441040000704,53309.98359384 2025-12-07,08:18:47.000,341,11061871,11445,0,1765095526,13049.155627399996,24.793834080002853,53310.10237488 2025-12-07,08:18:48.000,341,11061842,11325,0,1765095527,13049.209517880001,24.716293650002626,53310.03949080001 2025-12-07,08:18:49.000,341,11061836,11605,0,1765095528,13049.155627399996,24.779735820004134,53309.934684 2025-12-07,08:18:50.000,341,11061816,11725,0,1765095529,13049.202781569991,24.81498147000093,53310.01154232 2025-12-07,08:18:51.000,341,11061845,11445,0,1765095530,13049.283617289992,24.800883210002212,53309.95564536 2025-12-07,08:18:52.000,341,11061796,11285,0,1765095531,13049.249935740001,24.87137451000308,53309.87179992001 2025-12-07,08:18:53.000,341,11061829,11445,0,1765095532,13049.283617289992,24.899571030000516,53309.87179992001 2025-12-07,08:18:54.000,341,11061861,11525,0,1765095533,13049.344244079992,24.86432538000372,53309.934684 2025-12-07,08:18:55.000,341,11061806,11285,0,1765095534,13049.344244079992,24.836128859999008,53309.948658240006 2025-12-07,08:18:56.000,341,11061834,11525,0,1765095535,13049.371189320002,24.948914940003306,53309.95564536 2025-12-07,08:18:57.000,341,11061931,11365,0,1765095536,13049.404870869992,24.85727625000436,53309.95564536 2025-12-07,08:18:58.000,341,11061868,11325,0,1765095537,13049.425079799992,24.87842364000244,53309.95564536 2025-12-07,08:18:59.000,341,11061862,11685,0,1765095538,13049.499179209997,24.892521900001157,53309.89974840001 2025-12-07,08:19:00.000,341,11061913,11365,0,1765095539,13049.512651830002,24.955964070002665,53309.997568080005 2025-12-07,08:19:01.000,341,11061889,11325,0,1765095540,13049.580014929998,24.906620159999875,53309.997568080005 2025-12-07,08:19:02.000,341,11061830,11485,0,1765095541,13049.580014929998,24.906620159999875,53310.01852944001 2025-12-07,08:19:03.000,341,11061851,11365,0,1765095542,13049.627169099993,24.955964070002665,53309.98359384 2025-12-07,08:19:04.000,341,11061923,11405,0,1765095543,13049.667586959993,24.82907972999965,53309.96263248 2025-12-07,08:19:05.000,341,11061866,11325,0,1765095544,13049.667586959993,24.920718419998593,53309.99058096001 2025-12-07,08:19:06.000,341,11061885,11325,0,1765095545,13049.768631609993,24.927767549997952,53310.01154232 2025-12-07,08:19:07.000,341,11061778,11485,0,1765095546,13049.829258399994,24.913669289999234,53310.13032336 2025-12-07,08:19:08.000,341,11061767,11325,0,1765095547,13049.89662149999,24.934816680004587,53310.095387760004 2025-12-07,08:19:09.000,341,11061805,11285,0,1765095548,13049.89662149999,24.920718419998593,53310.046477920005 2025-12-07,08:19:10.000,341,11061942,11325,0,1765095549,13050.031347699995,24.899571030000516,53310.03250368 2025-12-07,08:19:11.000,341,11061855,11365,0,1765095550,13050.07850186999,24.920718419998593,53310.15128472 2025-12-07,08:19:12.000,341,11061711,11485,0,1765095551,13050.08523818,24.99825884999882,53310.1442976 2025-12-07,08:19:13.000,341,11061819,11365,0,1765095552,13050.1660739,24.927767549997952,53310.15128472 2025-12-07,08:19:14.000,341,11061837,11405,0,1765095553,13050.21996437999,24.99825884999882,53310.20019456 2025-12-07,08:19:15.000,341,11061852,11285,0,1765095554,13050.22670069,25.111044930003118,53310.19320744 2025-12-07,08:19:16.000,341,11061822,11205,0,1765095555,13050.28732748,25.111044930003118,53310.22115592 2025-12-07,08:19:17.000,341,11061775,11445,0,1765095556,13050.26711855,25.139241450000554,53310.23513016001 2025-12-07,08:19:18.000,341,11061957,11365,0,1765095557,13050.361426889991,25.10399580000376,53310.30500136001 2025-12-07,08:19:19.000,341,11061840,11605,0,1765095558,13050.381635819991,25.10399580000376,53310.29801424 2025-12-07,08:19:20.000,341,11061863,11645,0,1765095559,13050.462471539991,25.082848409998405,53310.31198848 2025-12-07,08:19:21.000,341,11061720,11445,0,1765095560,13050.502889399992,25.132192320001195,53310.34692408 2025-12-07,08:19:22.000,341,11061842,11325,0,1765095561,13050.610670360002,25.181536230003985,53310.381859680005 2025-12-07,08:19:23.000,341,11061801,11405,0,1765095562,13050.752132870002,25.188585360003344,53310.43775664 2025-12-07,08:19:24.000,341,11061946,11885,0,1765095563,13050.745396559993,25.371862740001234,53310.430769520004 2025-12-07,08:19:25.000,341,11061857,11405,0,1765095564,13050.934013239988,25.181536230003985,53310.46570512 2025-12-07,08:19:26.000,341,11061846,11205,0,1765095565,13051.082212059999,25.244978399998217,53310.57051192001 2025-12-07,08:19:27.000,341,11061852,11525,0,1765095566,13051.169784089994,25.125143190001836,53310.500640720005 2025-12-07,08:19:28.000,341,11061890,11325,0,1765095567,13051.26409243,25.139241450000554,53310.549550560005 2025-12-07,08:19:29.000,341,11061783,11325,0,1765095568,13051.38534601,25.202683620002063,53310.62640888 2025-12-07,08:19:30.000,341,11061891,11365,0,1765095569,13051.533544829996,25.16743796999799,53310.633396 2025-12-07,08:19:31.000,341,11061905,11485,0,1765095570,13051.614380549996,25.153339709999273,53310.62640888 2025-12-07,08:19:32.000,341,11061860,11325,0,1765095571,13051.661534719991,25.16038883999863,53310.72422856 2025-12-07,08:19:33.000,341,11061958,11405,0,1765095572,13051.722161509992,25.237929269998858,53310.82204824 2025-12-07,08:19:34.000,341,11061741,11365,0,1765095573,13051.843415089992,25.202683620002063,53310.8430096 2025-12-07,08:19:35.000,341,11061807,11765,0,1765095574,13051.863624019992,25.252027530004852,53310.80807400001 2025-12-07,08:19:36.000,341,11061955,11645,0,1765095575,13052.005086529993,25.153339709999273,53310.94082928 2025-12-07,08:19:37.000,341,11061979,11365,0,1765095576,13052.079185939998,25.181536230003985,53311.02467472001 2025-12-07,08:19:38.000,341,11061820,11325,0,1765095577,13052.133076419988,25.202683620002063,53311.02467472001 2025-12-07,08:19:39.000,341,11061865,11685,0,1765095578,13052.160021659998,25.125143190001836,53311.01070048 2025-12-07,08:19:40.000,341,11061824,11445,0,1765095579,13052.294747859989,25.146290579999913,53310.94082928 2025-12-07,08:19:41.000,341,11061817,11405,0,1765095580,13052.382319889999,25.00530797999818,53311.08057168 2025-12-07,08:19:42.000,341,11061846,11405,0,1765095581,13052.469891919995,25.012357110004814,53311.04563608001 2025-12-07,08:19:43.000,341,11061823,11365,0,1765095582,13052.55746394999,24.99825884999882,53311.13646864 2025-12-07,08:19:44.000,341,11061797,11445,0,1765095583,13052.712399079996,24.941865810003947,53311.20633984 2025-12-07,08:19:45.000,341,11061875,11685,0,1765095584,13052.752816939996,24.913669289999234,53311.234288319996 2025-12-07,08:19:46.000,341,11061867,11525,0,1765095585,13052.833652659996,24.843177989998367,53311.28319816001 2025-12-07,08:19:47.000,341,11061832,11245,0,1765095586,13052.921224689992,24.82907972999965,53311.19236560001 2025-12-07,08:19:48.000,341,11061914,11685,0,1765095587,13052.995324099997,24.85727625000436,53311.27621104 2025-12-07,08:19:49.000,341,11061782,11405,0,1765095588,13053.042478269992,24.843177989998367,53311.32512088 2025-12-07,08:19:50.000,341,11061773,11485,0,1765095589,13053.062687199992,24.836128859999008,53311.31114664001 2025-12-07,08:19:51.000,341,11061742,11325,0,1765095590,13053.130050300002,24.772686690004775,53311.436914800004 2025-12-07,08:19:52.000,341,11061916,11605,0,1765095591,13053.163731849992,24.87842364000244,53311.457876160006 2025-12-07,08:19:53.000,341,11061997,11685,0,1765095592,13053.244567569993,24.81498147000093,53311.388004960005 2025-12-07,08:19:54.000,341,11061830,11525,0,1765095593,13053.298458049998,24.793834080002853,53311.506786000005 2025-12-07,08:19:55.000,341,11061900,11365,0,1765095594,13053.332139599988,24.85727625000436,53311.52774736001 2025-12-07,08:19:56.000,341,11061929,11365,0,1765095595,13053.359084839998,24.80793234000157,53311.57665720001 2025-12-07,08:19:57.000,341,11061800,11445,0,1765095596,13053.379293769998,24.76563755999814,53311.625567040006 2025-12-07,08:19:58.000,341,11061830,11445,0,1765095597,13053.439920559998,24.716293650002626,53311.61857992001 2025-12-07,08:19:59.000,341,11061800,11485,0,1765095598,13053.547701519994,24.723342780001985,53311.59063144 2025-12-07,08:20:00.000,341,11061923,11525,0,1765095599,13053.59485568999,24.744490170000063,53311.71639960001 2025-12-07,08:20:01.000,341,11061819,11485,0,1765095600,13053.581383069999,24.751539299999422,53311.681464 2025-12-07,08:20:02.000,341,11061958,11525,0,1765095601,13053.608328309994,24.659900610000477,53311.66050264 2025-12-07,08:20:03.000,341,11061778,11485,0,1765095602,13053.65548247999,24.666949739999836,53311.76530944001 2025-12-07,08:20:04.000,341,11061944,11325,0,1765095603,13053.648746169994,24.62465496000368,53311.7513352 2025-12-07,08:20:05.000,341,11061882,11325,0,1765095604,13053.84409916,24.659900610000477,53311.80723216 2025-12-07,08:20:06.000,341,11061803,11605,0,1765095605,13053.790208679995,24.603507569998328,53311.69543824001 2025-12-07,08:20:07.000,341,11061886,11365,0,1765095606,13053.8036813,24.547114530003455,53311.87011624 2025-12-07,08:20:08.000,341,11061661,11365,0,1765095607,13053.810417609995,24.511868879999383,53311.89806472 2025-12-07,08:20:09.000,341,11061791,11405,0,1765095608,13053.90472595,24.518918009998742,53311.95396168001 2025-12-07,08:20:10.000,341,11061899,11325,0,1765095609,13053.94514381,24.540065400004096,53311.86312912001 2025-12-07,08:20:11.000,341,11061900,11325,0,1765095610,13053.951880119996,24.46957410000323,53311.98889728 2025-12-07,08:20:12.000,341,11061895,11245,0,1765095611,13053.96535274,24.427279319999798,53311.97492304 2025-12-07,08:20:13.000,341,11061903,11325,0,1765095612,13053.96535274,24.434328449999157,53312.009858640005 2025-12-07,08:20:14.000,341,11061878,11845,0,1765095613,13053.97882535999,24.335640630000853,53311.960948800006 2025-12-07,08:20:15.000,341,11061901,11685,0,1765095614,13053.91819856999,24.24400194000191,53311.94697456 2025-12-07,08:20:16.000,341,11061883,11445,0,1765095615,13053.92493488,24.21580542000447,53311.9958844 2025-12-07,08:20:17.000,341,11061957,11565,0,1765095616,13053.93840749999,24.1805597700004,53312.02383288 2025-12-07,08:20:18.000,341,11062004,11445,0,1765095617,13053.891253329995,24.110068469999533,53312.14261392 2025-12-07,08:20:19.000,341,11061746,11285,0,1765095618,13053.931671189996,24.05367543000466,53311.98889728 2025-12-07,08:20:20.000,341,11061785,11445,0,1765095619,13053.931671189996,23.95498760999908,53312.01684576 2025-12-07,08:20:21.000,341,11061852,11445,0,1765095620,13053.891253329995,23.969085869997798,53312.1356268 2025-12-07,08:20:22.000,341,11061935,11365,0,1765095621,13053.87778070999,23.891545440004847,53312.04479424 2025-12-07,08:20:23.000,341,11061741,11765,0,1765095622,13053.93840749999,23.884496309998212,53312.12165256001 2025-12-07,08:20:24.000,341,11061903,11445,0,1765095623,13053.911462259995,23.898594570004207,53312.0657556 2025-12-07,08:20:25.000,341,11061883,11325,0,1765095624,13053.88451702,23.82105414000398,53312.08671696 2025-12-07,08:20:26.000,341,11062107,11325,0,1765095625,13053.85757177999,23.77171023000119,53312.14261392 2025-12-07,08:20:27.000,341,11061933,11365,0,1765095626,13053.85757177999,23.842201530002058,53312.11466544 2025-12-07,08:20:28.000,341,11061824,11405,0,1765095627,13053.83736284999,23.72941544999776,53312.11466544 2025-12-07,08:20:29.000,341,11061748,11445,0,1765095628,13053.88451702,23.743513710003754,53312.21947224001 2025-12-07,08:20:30.000,341,11061852,11405,0,1765095629,13053.850835469995,23.743513710003754,53312.14261392 2025-12-07,08:20:31.000,341,11061820,11525,0,1765095630,13053.86430809,23.701218930000323,53312.205498 2025-12-07,08:20:32.000,341,11061956,11325,0,1765095631,13053.83736284999,23.743513710003754,53312.18453664 2025-12-07,08:20:33.000,341,11061953,11165,0,1765095632,13053.76326344,23.792857619999268,53312.21248512 2025-12-07,08:20:34.000,341,11061856,11845,0,1765095633,13053.850835469995,23.7223663199984,53312.21248512 2025-12-07,08:20:35.000,341,11061860,11525,0,1765095634,13053.8036813,23.644825889998174,53312.23344648 2025-12-07,08:20:36.000,341,11061730,11325,0,1765095635,13053.72284558,23.71531718999904,53312.226459360005 2025-12-07,08:20:37.000,341,11061805,11525,0,1765095636,13053.709372959995,23.658924150004168,53312.14261392 2025-12-07,08:20:38.000,341,11061820,11285,0,1765095637,13053.729581889995,23.694169800000964,53312.24742072001 2025-12-07,08:20:39.000,341,11061866,11405,0,1765095638,13053.65548247999,23.65187502000481,53312.21248512 2025-12-07,08:20:40.000,341,11061835,11245,0,1765095639,13053.729581889995,23.630727629999456,53312.240433599996 2025-12-07,08:20:41.000,341,11061850,11965,0,1765095640,13053.66221879,23.630727629999456,53312.21248512 2025-12-07,08:20:42.000,341,11061944,11405,0,1765095641,13053.608328309994,23.524990680001792,53312.26838208001 2025-12-07,08:20:43.000,341,11061929,11685,0,1765095642,13053.668955099994,23.567285459997947,53312.25440784 2025-12-07,08:20:44.000,341,11061801,11525,0,1765095643,13053.608328309994,23.567285459997947,53312.18453664 2025-12-07,08:20:45.000,341,11061865,11445,0,1765095644,13053.493811039989,23.496794160004356,53312.23344648 2025-12-07,08:20:46.000,341,11061956,11325,0,1765095645,13053.540965209999,23.510892420003074,53312.25440784 2025-12-07,08:20:47.000,341,11061830,11525,0,1765095646,13053.547701519994,23.41220460000477,53312.17056240001 2025-12-07,08:20:48.000,341,11062019,11645,0,1765095647,13053.514019969989,23.391057209999417,53312.16357528 2025-12-07,08:20:49.000,341,11061892,11405,0,1765095648,13053.514019969989,23.285320260001754,53312.205498 2025-12-07,08:20:50.000,341,11061826,11885,0,1765095649,13053.55443782999,23.235976349998964,53312.3103048 2025-12-07,08:20:51.000,341,11061610,12005,0,1765095650,13053.493811039989,23.285320260001754,53312.19152376 2025-12-07,08:20:52.000,341,11061963,11525,0,1765095651,13053.520756279999,23.18663244000345,53312.177549520005 2025-12-07,08:20:53.000,341,11061755,11365,0,1765095652,13053.527492589994,23.15138678999938,53312.240433599996 2025-12-07,08:20:54.000,341,11061970,11525,0,1765095653,13053.507283659994,23.17253418000473,53312.16357528 2025-12-07,08:20:55.000,341,11061877,11565,0,1765095654,13053.520756279999,23.073846359999152,53312.23344648 2025-12-07,08:20:56.000,341,11061981,11325,0,1765095655,13053.527492589994,23.024502450003638,53312.19152376 2025-12-07,08:20:57.000,341,11061945,11445,0,1765095656,13053.53422889999,22.94696202000341,53312.15658816 2025-12-07,08:20:58.000,341,11061884,11445,0,1765095657,13053.540965209999,23.059748100000434,53312.23344648 2025-12-07,08:20:59.000,341,11061844,11325,0,1765095658,13053.567910449994,22.95401115000277,53312.14261392 2025-12-07,08:21:00.000,341,11061784,11405,0,1765095659,13053.55443782999,22.989256799999566,53312.26139496 2025-12-07,08:21:01.000,341,11061815,11445,0,1765095660,13053.567910449994,22.90466723999998,53312.240433599996 2025-12-07,08:21:02.000,341,11061882,11245,0,1765095661,13053.487074729994,22.89761811000062,53312.12165256001 2025-12-07,08:21:03.000,341,11061827,11405,0,1765095662,13053.520756279999,22.805979420001677,53312.23344648 2025-12-07,08:21:04.000,341,11061821,11525,0,1765095663,13053.493811039989,22.805979420001677,53312.205498 2025-12-07,08:21:05.000,341,11061823,11365,0,1765095664,13053.57464675999,22.700242470004014,53312.128639680006 2025-12-07,08:21:06.000,341,11061814,11445,0,1765095665,13053.567910449994,22.700242470004014,53312.205498 2025-12-07,08:21:07.000,341,11061942,11005,0,1765095666,13053.507283659994,22.714340730002732,53312.19851088001 2025-12-07,08:21:08.000,341,11061767,11485,0,1765095667,13053.601591999999,22.622702040003787,53312.26139496 2025-12-07,08:21:09.000,341,11061835,11325,0,1765095668,13053.527492589994,22.643849430001865,53312.21947224001 2025-12-07,08:21:10.000,341,11061859,11365,0,1765095669,13053.561174139999,22.636800300002506,53312.21248512 2025-12-07,08:21:11.000,341,11061760,11845,0,1765095670,13053.540965209999,22.573358130000997,53312.21947224001 2025-12-07,08:21:12.000,341,11061814,11445,0,1765095671,13053.527492589994,22.55925987000228,53312.10069120001 2025-12-07,08:21:13.000,341,11061816,11445,0,1765095672,13053.561174139999,22.425326399999904,53312.177549520005 2025-12-07,08:21:14.000,341,11061715,11605,0,1765095673,13053.53422889999,22.460572050003975,53312.21248512 2025-12-07,08:21:15.000,341,11061810,11565,0,1765095674,13053.520756279999,22.460572050003975,53312.28235632 2025-12-07,08:21:16.000,341,11061775,11325,0,1765095675,13053.426447939994,22.439424659998622,53312.21947224001 2025-12-07,08:21:17.000,341,11061896,11445,0,1765095676,13053.426447939994,22.390080750003108,53312.28235632 2025-12-07,08:21:18.000,341,11061833,11325,0,1765095677,13053.412975319989,22.404179010001826,53312.240433599996 2025-12-07,08:21:19.000,341,11061735,11365,0,1765095678,13053.325403289993,22.298442060004163,53312.14261392 2025-12-07,08:21:20.000,341,11061838,11285,0,1765095679,13053.352348529988,22.397129880002467,53312.177549520005 2025-12-07,08:21:21.000,341,11061875,11445,0,1765095680,13053.359084839998,22.368933359997754,53312.26838208001 2025-12-07,08:21:22.000,341,11061841,11405,0,1765095681,13053.345612219993,22.305491190003522,53312.18453664 2025-12-07,08:21:23.000,341,11061753,11205,0,1765095682,13053.298458049998,22.361884229998395,53312.14261392 2025-12-07,08:21:24.000,341,11061895,11405,0,1765095683,13053.237831259998,22.227950760003296,53312.21248512 2025-12-07,08:21:25.000,341,11061897,11405,0,1765095684,13053.210886020002,22.305491190003522,53312.21248512 2025-12-07,08:21:26.000,341,11061739,11245,0,1765095685,13053.305194359993,22.185655979999865,53312.12165256001 2025-12-07,08:21:27.000,341,11061796,11525,0,1765095686,13053.264776499993,22.13631207000435,53312.1356268 2025-12-07,08:21:28.000,341,11061878,11485,0,1765095687,13053.318666979998,22.13631207000435,53312.19851088001 2025-12-07,08:21:29.000,341,11061811,11485,0,1765095688,13053.264776499993,22.065820770003484,53312.240433599996 2025-12-07,08:21:30.000,341,11061743,11485,0,1765095689,13053.264776499993,22.03762424999877,53312.275369200004 2025-12-07,08:21:31.000,341,11061793,11525,0,1765095690,13053.311930669988,22.016476860000694,53312.3103048 2025-12-07,08:21:32.000,341,11061827,11405,0,1765095691,13053.271512810003,21.995329470002616,53312.30331768 2025-12-07,08:21:33.000,341,11061717,11445,0,1765095692,13053.386030079993,21.945985559999826,53312.226459360005 2025-12-07,08:21:34.000,341,11061950,11325,0,1765095693,13053.325403289993,21.953034689999186,53312.28934344001 2025-12-07,08:21:35.000,341,11061755,11405,0,1765095694,13053.399502699998,21.938936430000467,53312.31729192001 2025-12-07,08:21:36.000,341,11061903,11525,0,1765095695,13053.412975319989,21.889592519997677,53312.38716312001 2025-12-07,08:21:37.000,341,11061703,11485,0,1765095696,13053.359084839998,21.87549425999896,53312.36620176001 2025-12-07,08:21:38.000,341,11061814,11445,0,1765095697,13053.412975319989,21.80500295999809,53312.33825328001 2025-12-07,08:21:39.000,341,11061903,11445,0,1765095698,13053.439920559998,21.769757310001296,53312.38716312001 2025-12-07,08:21:40.000,341,11061785,11525,0,1765095699,13053.466865799994,21.74156079000386,53312.48498280001 2025-12-07,08:21:41.000,341,11061855,11405,0,1765095700,13053.446656869994,21.755659050002578,53312.394150240005 2025-12-07,08:21:42.000,341,11061922,11525,0,1765095701,13053.433184249989,21.790904699999373,53312.43607296001 2025-12-07,08:21:43.000,341,11061882,11525,0,1765095702,13053.453393179989,21.776806440000655,53312.41511160001 2025-12-07,08:21:44.000,341,11061908,11365,0,1765095703,13053.453393179989,21.727462529997865,53312.45703432001 2025-12-07,08:21:45.000,341,11061754,11645,0,1765095704,13053.446656869994,21.69926601000043,53312.464021440006 2025-12-07,08:21:46.000,341,11061871,11685,0,1765095705,13053.493811039989,21.706315139999788,53312.47799568 2025-12-07,08:21:47.000,341,11061594,11485,0,1765095706,13053.392766389989,21.74860992000322,53312.49196992 2025-12-07,08:21:48.000,341,11061868,11205,0,1765095707,13053.386030079993,21.797953829998733,53312.56882824 2025-12-07,08:21:49.000,341,11061808,11365,0,1765095708,13053.433184249989,21.790904699999373,53312.49895704 2025-12-07,08:21:50.000,341,11061769,11325,0,1765095709,13053.406239009993,21.74156079000386,53312.5199184 2025-12-07,08:21:51.000,341,11061886,11525,0,1765095710,13053.433184249989,21.713364269999147,53312.49895704 2025-12-07,08:21:52.000,341,11061740,11245,0,1765095711,13053.419711629998,21.769757310001296,53312.61773808 2025-12-07,08:21:53.000,341,11061883,11445,0,1765095712,13053.345612219993,21.790904699999373,53312.64568656 2025-12-07,08:21:54.000,341,11061831,11765,0,1765095713,13053.352348529988,21.797953829998733,53312.63869944 2025-12-07,08:21:55.000,341,11061717,11565,0,1765095714,13053.379293769998,21.797953829998733,53312.561841120005 2025-12-07,08:21:56.000,341,11061671,11485,0,1765095715,13053.338875909998,21.769757310001296,53312.62472520001 2025-12-07,08:21:57.000,341,11061797,11485,0,1765095716,13053.359084839998,21.713364269999147,53312.67363504001 2025-12-07,08:21:58.000,341,11061787,11685,0,1765095717,13053.419711629998,21.69221688000107,53312.65267368001 2025-12-07,08:21:59.000,341,11061785,11365,0,1765095718,13053.332139599988,21.69926601000043,53312.68760928 2025-12-07,08:22:00.000,341,11061787,11525,0,1765095719,13053.325403289993,21.727462529997865,53312.6945964 2025-12-07,08:22:01.000,341,11061818,11565,0,1765095720,13053.311930669988,21.67811862000235,53312.778441840004 2025-12-07,08:22:02.000,341,11061749,11445,0,1765095721,13053.352348529988,21.649922100004915,53312.729532000005 2025-12-07,08:22:03.000,341,11061723,11365,0,1765095722,13053.379293769998,21.63582383999892,53312.80639032 2025-12-07,08:22:04.000,341,11061973,11165,0,1765095723,13053.338875909998,21.607627320001484,53312.75748048 2025-12-07,08:22:05.000,341,11061824,11165,0,1765095724,13053.352348529988,21.62877470999956,53312.6945964 2025-12-07,08:22:06.000,341,11061933,11485,0,1765095725,13053.399502699998,21.586479930003406,53312.77145472001 2025-12-07,08:22:07.000,341,11061777,11325,0,1765095726,13053.332139599988,21.480742979998467,53312.86228728 2025-12-07,08:22:08.000,341,11061646,11565,0,1765095727,13053.298458049998,21.487792109997827,53312.78542896 2025-12-07,08:22:09.000,341,11061923,11365,0,1765095728,13053.372557459988,21.5230377600019,53312.86228728 2025-12-07,08:22:10.000,341,11061826,11565,0,1765095729,13053.278249119998,21.45254646000103,53312.799403200006 2025-12-07,08:22:11.000,341,11061880,11565,0,1765095730,13053.264776499993,21.45959559000039,53312.848313040005 2025-12-07,08:22:12.000,341,11061892,11405,0,1765095731,13053.177204469997,21.382055160000164,53312.89023576001 2025-12-07,08:22:13.000,341,11061873,11245,0,1765095732,13053.244567569993,21.438448200002313,53312.86927440001 2025-12-07,08:22:14.000,341,11061797,11525,0,1765095733,13053.177204469997,21.375006030000804,53312.87626152 2025-12-07,08:22:15.000,341,11061779,11365,0,1765095734,13053.163731849992,21.375006030000804,53312.8343388 2025-12-07,08:22:16.000,341,11061782,11485,0,1765095735,13053.197413399997,21.375006030000804,53312.897222880005 2025-12-07,08:22:17.000,341,11061779,11365,0,1765095736,13053.183940779993,21.205826910001633,53312.87626152 2025-12-07,08:22:18.000,341,11061803,11565,0,1765095737,13053.170468160002,21.177630390004197,53312.85530016 2025-12-07,08:22:19.000,341,11061707,11365,0,1765095738,13053.170468160002,21.191728650002915,53312.911197119996 2025-12-07,08:22:20.000,341,11061707,11325,0,1765095739,13053.143522919992,21.170581260004838,53312.92517136 2025-12-07,08:22:21.000,341,11061836,11445,0,1765095740,13053.089632440002,21.10713909000333,53312.848313040005 2025-12-07,08:22:22.000,341,11061837,11325,0,1765095741,13053.130050300002,21.078942569998617,53312.799403200006 2025-12-07,08:22:23.000,341,11061855,11285,0,1765095742,13053.177204469997,21.09304083000461,53312.98106832 2025-12-07,08:22:24.000,341,11061741,11445,0,1765095743,13053.096368749997,21.00845126999775,53312.848313040005 2025-12-07,08:22:25.000,341,11061754,11325,0,1765095744,13053.089632440002,20.973205620000954,53312.897222880005 2025-12-07,08:22:26.000,341,11061803,11325,0,1765095745,13053.123313989992,20.987303879999672,53312.96010696001 2025-12-07,08:22:27.000,341,11061781,11525,0,1765095746,13053.035741959997,20.9309108400048,53312.995042560004 2025-12-07,08:22:28.000,341,11061756,11565,0,1765095747,13052.975115169997,21.015500400004385,53312.8343388 2025-12-07,08:22:29.000,341,11061854,11245,0,1765095748,13053.049214580002,21.022549530003744,53312.91818424001 2025-12-07,08:22:30.000,341,11061852,11405,0,1765095749,13052.880806829991,20.952058230002876,53312.946132720004 2025-12-07,08:22:31.000,341,11061873,11365,0,1765095750,13052.954906239996,21.029598660003103,53312.82036456001 2025-12-07,08:22:32.000,341,11061687,11445,0,1765095751,13052.840388969991,20.945009100003517,53312.8343388 2025-12-07,08:22:33.000,341,11061824,11525,0,1765095752,13052.78649849,20.909763449999446,53312.967094080006 2025-12-07,08:22:34.000,341,11061857,11685,0,1765095753,13052.813443729996,20.902714320000086,53312.87626152 2025-12-07,08:22:35.000,341,11061758,11445,0,1765095754,13052.70566277,20.902714320000086,53312.897222880005 2025-12-07,08:22:36.000,341,11061753,11485,0,1765095755,13052.712399079996,20.952058230002876,53312.90421 2025-12-07,08:22:37.000,341,11061750,11525,0,1765095756,13052.62482705,20.945009100003517,53312.911197119996 2025-12-07,08:22:38.000,341,11061741,11525,0,1765095757,13052.530518709995,20.83222301999922,53312.93914560001 2025-12-07,08:22:39.000,341,11061834,11605,0,1765095758,13052.53725501999,20.902714320000086,53312.92517136 2025-12-07,08:22:40.000,341,11061807,11485,0,1765095759,13052.490100849995,20.895665190000727,53312.93914560001 2025-12-07,08:22:41.000,341,11061789,11325,0,1765095760,13052.469891919995,20.76173171999835,53312.85530016 2025-12-07,08:22:42.000,341,11061729,11525,0,1765095761,13052.389056199994,20.754682589998993,53312.86228728 2025-12-07,08:22:43.000,341,11061881,11565,0,1765095762,13052.37558357999,20.69828955000412,53312.897222880005 2025-12-07,08:22:44.000,341,11061767,11325,0,1765095763,13052.37558357999,20.733535200000915,53312.86927440001 2025-12-07,08:22:45.000,341,11061906,11845,0,1765095764,13052.328429409994,20.670093029999407,53312.897222880005 2025-12-07,08:22:46.000,341,11061755,11485,0,1765095765,13052.328429409994,20.70533868000348,53312.87626152 2025-12-07,08:22:47.000,341,11061925,11525,0,1765095766,13052.274538929989,20.670093029999407,53312.79241608001 2025-12-07,08:22:48.000,341,11061830,11525,0,1765095767,13052.294747859989,20.64189651000197,53312.911197119996 2025-12-07,08:22:49.000,341,11061896,11525,0,1765095768,13052.267802619994,20.578454340000462,53312.87626152 2025-12-07,08:22:50.000,341,11061834,11325,0,1765095769,13052.213912139989,20.522061299998313,53312.743506239996 2025-12-07,08:22:51.000,341,11061791,11525,0,1765095770,13052.193703209989,20.47976652000216,53312.81337744 2025-12-07,08:22:52.000,341,11061825,11605,0,1765095771,13052.240857379998,20.43042260999937,53312.90421 2025-12-07,08:22:53.000,341,11061791,11525,0,1765095772,13052.281275239999,20.388127830003214,53312.80639032 2025-12-07,08:22:54.000,341,11061861,11365,0,1765095773,13052.240857379998,20.43042260999937,53312.75049336001 2025-12-07,08:22:55.000,341,11061777,11365,0,1765095774,13052.254329999989,20.4727173900028,53312.86228728 2025-12-07,08:22:56.000,341,11061823,11325,0,1765095775,13052.281275239999,20.3599313099985,53312.7644676 2025-12-07,08:22:57.000,341,11061825,11365,0,1765095776,13052.220648449998,20.45861913000408,53312.72254488001 2025-12-07,08:22:58.000,341,11061770,11485,0,1765095777,13052.213912139989,20.3599313099985,53312.75049336001 2025-12-07,08:22:59.000,341,11061900,11445,0,1765095778,13052.166757969993,20.352882179999142,53312.72254488001 2025-12-07,08:23:00.000,341,11061880,11365,0,1765095779,13052.207175829994,20.331734790001065,53312.743506239996 2025-12-07,08:23:01.000,341,11061771,11205,0,1765095780,13052.207175829994,20.331734790001065,53312.7644676 2025-12-07,08:23:02.000,341,11061769,11685,0,1765095781,13052.139812729998,20.282390879998275,53312.73651912 2025-12-07,08:23:03.000,341,11061786,11285,0,1765095782,13052.106131179993,20.204850449998048,53312.72254488001 2025-12-07,08:23:04.000,341,11061854,11325,0,1765095783,13052.139812729998,20.275341749998915,53312.75049336001 2025-12-07,08:23:05.000,341,11061803,11405,0,1765095784,13052.079185939998,20.211899580004683,53312.6945964 2025-12-07,08:23:06.000,341,11061879,11525,0,1765095785,13051.998350219998,20.169604800001252,53312.743506239996 2025-12-07,08:23:07.000,341,11061885,11445,0,1765095786,13051.930987120002,20.19780131999869,53312.799403200006 2025-12-07,08:23:08.000,341,11061840,11365,0,1765095787,13051.910778190002,20.17665393000061,53312.680622160005 2025-12-07,08:23:09.000,341,11061828,11405,0,1765095788,13051.843415089992,20.155506540002534,53312.6945964 2025-12-07,08:23:10.000,341,11061739,11285,0,1765095789,13051.762579369992,20.204850449998048,53312.67363504001 2025-12-07,08:23:11.000,341,11061816,11685,0,1765095790,13051.755843059997,20.162555670001893,53312.63869944 2025-12-07,08:23:12.000,341,11061858,11445,0,1765095791,13051.695216269996,20.134359150004457,53312.729532000005 2025-12-07,08:23:13.000,341,11061855,11525,0,1765095792,13051.648062100001,20.06386785000359,53312.70857064 2025-12-07,08:23:14.000,341,11061908,11445,0,1765095793,13051.621116859991,20.18370305999997,53312.680622160005 2025-12-07,08:23:15.000,341,11061815,11325,0,1765095794,13051.54701745,20.07091698000295,53312.631712320006 2025-12-07,08:23:16.000,341,11061816,11725,0,1765095795,13051.47965434999,20.19075218999933,53312.65267368001 2025-12-07,08:23:17.000,341,11061900,11485,0,1765095796,13051.41902755999,20.12731001999782,53312.631712320006 2025-12-07,08:23:18.000,341,11061827,11765,0,1765095797,13051.452709109995,20.120260889998463,53312.58280248001 2025-12-07,08:23:19.000,341,11061837,11525,0,1765095798,13051.311246599995,20.07091698000295,53312.610750960004 2025-12-07,08:23:20.000,341,11061841,11485,0,1765095799,13051.31798290999,20.113211759999103,53312.61773808 2025-12-07,08:23:21.000,341,11061770,11285,0,1765095800,13051.27756504999,19.972229160004645,53312.52690552 2025-12-07,08:23:22.000,341,11061943,11485,0,1765095801,13051.31798290999,19.95813089999865,53312.55485400001 2025-12-07,08:23:23.000,341,11061854,11445,0,1765095802,13051.23714718999,19.922885250001855,53312.561841120005 2025-12-07,08:23:24.000,341,11061893,11485,0,1765095803,13051.18325671,19.866492209999706,53312.49895704 2025-12-07,08:23:25.000,341,11061736,11605,0,1765095804,13051.088948369994,19.803050039998197,53312.56882824 2025-12-07,08:23:26.000,341,11061892,11325,0,1765095805,13051.095684679989,19.78190265000012,53312.48498280001 2025-12-07,08:23:27.000,341,11061912,11605,0,1765095806,13051.068739439994,19.79600090999884,53312.49895704 2025-12-07,08:23:28.000,341,11061729,11685,0,1765095807,13050.974431099989,19.810099170004833,53312.394150240005 2025-12-07,08:23:29.000,341,11061786,11325,0,1765095808,13050.960958479998,19.77485352000076,53312.35222752 2025-12-07,08:23:30.000,341,11061767,11325,0,1765095809,13050.866650139993,19.78895177999948,53312.40113736 2025-12-07,08:23:31.000,341,11061790,11445,0,1765095810,13050.846441209993,19.7678043900014,53312.380176 2025-12-07,08:23:32.000,341,11061802,11325,0,1765095811,13050.826232279993,19.760755260002043,53312.33825328001 2025-12-07,08:23:33.000,341,11061799,11325,0,1765095812,13050.779078109997,19.669116570003098,53312.33126616 2025-12-07,08:23:34.000,341,11061816,11365,0,1765095813,13050.698242389997,19.711411349999253,53312.28934344001 2025-12-07,08:23:35.000,341,11061786,11525,0,1765095814,13050.603934049992,19.65501831000438,53312.35921464 2025-12-07,08:23:36.000,341,11061781,11445,0,1765095815,13050.597197739997,19.711411349999253,53312.275369200004 2025-12-07,08:23:37.000,341,11061768,11525,0,1765095816,13050.556779879997,19.760755260002043,53312.408124479996 2025-12-07,08:23:38.000,341,11061854,11365,0,1765095817,13050.469207850001,19.739607870003965,53312.16357528 2025-12-07,08:23:39.000,341,11061790,11405,0,1765095818,13050.422053679991,19.697313090000534,53312.24742072001 2025-12-07,08:23:40.000,341,11061919,11365,0,1765095819,13050.3681632,19.810099170004833,53312.24742072001 2025-12-07,08:23:41.000,341,11061825,11365,0,1765095820,13050.435526299996,19.72550960999797,53312.107678320004 2025-12-07,08:23:42.000,341,11061751,11525,0,1765095821,13050.26711855,19.718460479998612,53312.19152376 2025-12-07,08:23:43.000,341,11061886,11405,0,1765095822,13050.28059116999,19.753706130002683,53312.19152376 2025-12-07,08:23:44.000,341,11061689,11525,0,1765095823,13050.253645929995,19.78190265000012,53312.1356268 2025-12-07,08:23:45.000,341,11061824,11325,0,1765095824,13050.213228069995,19.81714830000419,53312.12165256001 2025-12-07,08:23:46.000,341,11061727,11325,0,1765095825,13050.15933758999,19.78895177999948,53312.072742719996 2025-12-07,08:23:47.000,341,11061854,11285,0,1765095826,13050.193019139995,19.78895177999948,53312.07972984001 2025-12-07,08:23:48.000,341,11061865,11365,0,1765095827,13050.13912865999,19.866492209999706,53312.04479424 2025-12-07,08:23:49.000,341,11061888,11525,0,1765095828,13050.15933758999,19.84534482000163,53312.058768480005 2025-12-07,08:23:50.000,341,11061803,11445,0,1765095829,13050.132392349995,19.901737860003777,53312.009858640005 2025-12-07,08:23:51.000,341,11061792,11445,0,1765095830,13050.08523818,19.83124656000291,53312.04479424 2025-12-07,08:23:52.000,341,11061818,11365,0,1765095831,13050.02461139,19.894688730004418,53311.97492304 2025-12-07,08:23:53.000,341,11061745,11605,0,1765095832,13050.011138769994,19.852393950000987,53311.89806472 2025-12-07,08:23:54.000,341,11061847,11485,0,1765095833,13050.02461139,19.803050039998197,53311.98889728 2025-12-07,08:23:55.000,341,11061888,11325,0,1765095834,13049.99766614999,19.83829569000227,53311.842167760005 2025-12-07,08:23:56.000,341,11061920,11325,0,1765095835,13049.950511979994,19.81714830000419,53311.842167760005 2025-12-07,08:23:57.000,341,11061834,11325,0,1765095836,13049.889885189994,19.852393950000987,53311.83518064001 2025-12-07,08:23:58.000,341,11061831,11485,0,1765095837,13049.883148879999,19.746657000003324,53311.81421928001 2025-12-07,08:23:59.000,341,11061820,11285,0,1765095838,13049.835994709989,19.739607870003965,53311.82819352 2025-12-07,08:24:00.000,341,11061863,11325,0,1765095839,13049.829258399994,19.669116570003098,53311.76530944001 2025-12-07,08:24:01.000,341,11061832,11325,0,1765095840,13049.782104229998,19.676165700002457,53311.772296560004 2025-12-07,08:24:02.000,341,11061906,11365,0,1765095841,13049.728213749993,19.683214830001816,53311.70941248 2025-12-07,08:24:03.000,341,11061854,11765,0,1765095842,13049.741686369998,19.697313090000534,53311.7513352 2025-12-07,08:24:04.000,341,11061892,11405,0,1765095843,13049.768631609993,19.704362219999894,53311.76530944001 2025-12-07,08:24:05.000,341,11061797,11405,0,1765095844,13049.681059579998,19.676165700002457,53311.66050264 2025-12-07,08:24:06.000,341,11061821,11325,0,1765095845,13049.620432789998,19.640920049998385,53311.625567040006 2025-12-07,08:24:07.000,341,11061791,11445,0,1765095846,13049.580014929998,19.66206744000374,53311.63255416 2025-12-07,08:24:08.000,341,11061784,11725,0,1765095847,13049.586751239993,19.65501831000438,53311.57665720001 2025-12-07,08:24:09.000,341,11061847,11285,0,1765095848,13049.559805999997,19.683214830001816,53311.555695840005 2025-12-07,08:24:10.000,341,11061729,11525,0,1765095849,13049.519388139997,19.676165700002457,53311.506786000005 2025-12-07,08:24:11.000,341,11061857,11565,0,1765095850,13049.472233970002,19.72550960999797,53311.49281176 2025-12-07,08:24:12.000,341,11061887,11325,0,1765095851,13049.404870869992,19.61272353000095,53311.49979888001 2025-12-07,08:24:13.000,341,11061907,11365,0,1765095852,13049.404870869992,19.633870919999026,53311.48582464 2025-12-07,08:24:14.000,341,11061934,11405,0,1765095853,13049.404870869992,19.633870919999026,53311.436914800004 2025-12-07,08:24:15.000,341,11061955,11485,0,1765095854,13049.364453009992,19.60567440000159,53311.388004960005 2025-12-07,08:24:16.000,341,11061886,11325,0,1765095855,13049.330771460001,19.626821789999667,53311.39499208 2025-12-07,08:24:17.000,341,11061845,11405,0,1765095856,13049.317298839997,19.59862527000223,53311.30415952 2025-12-07,08:24:18.000,341,11061898,11445,0,1765095857,13049.236463119996,19.633870919999026,53311.339095120005 2025-12-07,08:24:19.000,341,11061833,11525,0,1765095858,13049.175836329996,19.570428750004794,53311.234288319996 2025-12-07,08:24:20.000,341,11061840,11405,0,1765095859,13049.202781569991,19.633870919999026,53311.27621104 2025-12-07,08:24:21.000,341,11061782,11245,0,1765095860,13049.16910002,19.485839189997932,53311.19935272 2025-12-07,08:24:22.000,341,11061942,11365,0,1765095861,13049.175836329996,19.535183100000722,53311.290185280006 2025-12-07,08:24:23.000,341,11061934,11525,0,1765095862,13049.175836329996,19.570428750004794,53311.171404240005 2025-12-07,08:24:24.000,341,11061913,11325,0,1765095863,13049.18930895,19.584527010003512,53311.18537848 2025-12-07,08:24:25.000,341,11061735,11405,0,1765095864,13049.08152798999,19.535183100000722,53311.15044288 2025-12-07,08:24:26.000,341,11061794,11165,0,1765095865,13049.115209539996,19.464691799999855,53311.20633984 2025-12-07,08:24:27.000,341,11061953,11485,0,1765095866,13049.10847323,19.443544410001778,53311.21332696001 2025-12-07,08:24:28.000,341,11061893,11325,0,1765095867,13049.10847323,19.42944615000306,53311.15044288 2025-12-07,08:24:29.000,341,11061827,11405,0,1765095868,13049.074791679996,19.499937450003927,53311.08057168 2025-12-07,08:24:30.000,341,11061868,11325,0,1765095869,13049.04111012999,19.478790059998573,53311.052623200005 2025-12-07,08:24:31.000,341,11061782,11405,0,1765095870,13049.034373819995,19.394200499998988,53310.954803520006 2025-12-07,08:24:32.000,341,11061933,11445,0,1765095871,13048.993955959995,19.457642670000496,53311.07358456001 2025-12-07,08:24:33.000,341,11061787,11765,0,1765095872,13048.98048333999,19.485839189997932,53311.05961032 2025-12-07,08:24:34.000,341,11061835,11365,0,1765095873,13048.94006547999,19.478790059998573,53310.94781640001 2025-12-07,08:24:35.000,341,11061856,11645,0,1765095874,13048.953538099995,19.492888320004568,53311.01070048 2025-12-07,08:24:36.000,341,11061829,11325,0,1765095875,13048.913120239995,19.54928135999944,53310.94781640001 2025-12-07,08:24:37.000,341,11061729,11285,0,1765095876,13048.85922975999,19.478790059998573,53310.94781640001 2025-12-07,08:24:38.000,341,11061781,11605,0,1765095877,13048.81881189999,19.570428750004794,53310.86397096 2025-12-07,08:24:39.000,341,11061902,11525,0,1765095878,13048.79860296999,19.60567440000159,53310.898906559996 2025-12-07,08:24:40.000,341,11061892,11325,0,1765095879,13048.76492142,19.59157614000287,53310.81506112 2025-12-07,08:24:41.000,341,11061805,11365,0,1765095880,13048.69755831999,19.640920049998385,53310.82204824 2025-12-07,08:24:42.000,341,11061838,11365,0,1765095881,13048.69755831999,19.690263960001175,53310.898906559996 2025-12-07,08:24:43.000,341,11061798,11405,0,1765095882,13048.657140459989,19.746657000003324,53310.85698384001 2025-12-07,08:24:44.000,341,11061783,11525,0,1765095883,13048.569568429994,19.72550960999797,53310.79409976 2025-12-07,08:24:45.000,341,11061852,11485,0,1765095884,13048.596513669989,19.810099170004833,53310.766151280004 2025-12-07,08:24:46.000,341,11061949,11565,0,1765095885,13048.495469019988,19.81714830000419,53310.836022480005 2025-12-07,08:24:47.000,341,11061887,11445,0,1765095886,13048.441578539998,19.77485352000076,53310.7032672 2025-12-07,08:24:48.000,341,11061801,11325,0,1765095887,13048.421369609998,19.83829569000227,53310.73820280001 2025-12-07,08:24:49.000,341,11061835,11845,0,1765095888,13048.428105919993,19.852393950000987,53310.73820280001 2025-12-07,08:24:50.000,341,11061799,11605,0,1765095889,13048.333797580002,19.83829569000227,53310.668331600005 2025-12-07,08:24:51.000,341,11061766,11445,0,1765095890,13048.279907099997,19.859443080000347,53310.731215679996 2025-12-07,08:24:52.000,341,11061826,11765,0,1765095891,13048.320324959997,19.894688730004418,53310.69628008 2025-12-07,08:24:53.000,341,11061856,11325,0,1765095892,13048.300116029997,19.852393950000987,53310.598460400004 2025-12-07,08:24:54.000,341,11061869,11365,0,1765095893,13048.205807689992,19.929934380001214,53310.7032672 2025-12-07,08:24:55.000,341,11061835,11405,0,1765095894,13048.205807689992,19.929934380001214,53310.72422856 2025-12-07,08:24:56.000,341,11061873,11445,0,1765095895,13048.239489239997,19.852393950000987,53310.7731384 2025-12-07,08:24:57.000,341,11061798,11685,0,1765095896,13048.192335070002,19.810099170004833,53310.67531872 2025-12-07,08:24:58.000,341,11061879,11365,0,1765095897,13048.199071379997,19.82419743000355,53310.57051192001 2025-12-07,08:24:59.000,341,11061694,11605,0,1765095898,13048.118235659997,19.880590469998424,53310.55653768 2025-12-07,08:25:00.000,341,11061913,11605,0,1765095899,13048.124971969992,19.81714830000419,53310.549550560005 2025-12-07,08:25:01.000,341,11061845,11445,0,1765095900,13048.077817799996,19.83829569000227,53310.563524799996 2025-12-07,08:25:02.000,341,11061807,11405,0,1765095901,13048.064345179992,19.7678043900014,53310.50762784 2025-12-07,08:25:03.000,341,11061869,11365,0,1765095902,13048.030663630001,19.803050039998197,53310.44474376001 2025-12-07,08:25:04.000,341,11061898,11165,0,1765095903,13048.044136249991,19.739607870003965,53310.458718 2025-12-07,08:25:05.000,341,11061907,11565,0,1765095904,13048.023927319991,19.852393950000987,53310.430769520004 2025-12-07,08:25:06.000,341,11061850,11405,0,1765095905,13047.936355289996,19.803050039998197,53310.35391120001 2025-12-07,08:25:07.000,341,11061795,11325,0,1765095906,13047.983509459991,19.753706130002683,53310.31198848 2025-12-07,08:25:08.000,341,11061842,11405,0,1765095907,13048.003718389991,19.732558740004606,53310.263078640004 2025-12-07,08:25:09.000,341,11061652,11565,0,1765095908,13047.97003684,19.732558740004606,53310.41679528 2025-12-07,08:25:10.000,341,11061890,11525,0,1765095909,13047.90267373999,19.718460479998612,53310.23513016001 2025-12-07,08:25:11.000,341,11061816,11285,0,1765095910,13047.86225587999,19.690263960001175,53310.27705288001 2025-12-07,08:25:12.000,341,11061837,11365,0,1765095911,13047.835310639995,19.584527010003512,53310.1442976 2025-12-07,08:25:13.000,341,11061911,11485,0,1765095912,13047.78815647,19.626821789999667,53310.214168800005 2025-12-07,08:25:14.000,341,11061882,11525,0,1765095913,13047.714057059995,19.59862527000223,53310.1442976 2025-12-07,08:25:15.000,341,11061860,11405,0,1765095914,13047.693848129995,19.619772660000308,53310.12333624 2025-12-07,08:25:16.000,341,11061829,11365,0,1765095915,13047.613012409995,19.60567440000159,53310.095387760004 2025-12-07,08:25:17.000,341,11061866,11485,0,1765095916,13047.56585824,19.584527010003512,53310.095387760004 2025-12-07,08:25:18.000,341,11061856,11685,0,1765095917,13047.57933085999,19.59862527000223,53310.095387760004 2025-12-07,08:25:19.000,341,11061825,11845,0,1765095918,13047.56585824,19.61272353000095,53310.05346504 2025-12-07,08:25:20.000,341,11061763,11445,0,1765095919,13047.511967759994,19.59862527000223,53309.99058096001 2025-12-07,08:25:21.000,341,11061751,11445,0,1765095920,13047.458077279989,19.492888320004568,53309.98359384 2025-12-07,08:25:22.000,341,11061840,11365,0,1765095921,13047.404186799999,19.521084840002004,53309.878787040005 2025-12-07,08:25:23.000,341,11061831,11565,0,1765095922,13047.390714179994,19.499937450003927,53309.88577416 2025-12-07,08:25:24.000,341,11061853,11325,0,1765095923,13047.390714179994,19.514035710002645,53309.80891584 2025-12-07,08:25:25.000,341,11061839,11765,0,1765095924,13047.363768939998,19.492888320004568,53309.829877200005 2025-12-07,08:25:26.000,341,11061845,11485,0,1765095925,13047.410923109994,19.492888320004568,53309.80891584 2025-12-07,08:25:27.000,341,11061852,11405,0,1765095926,13047.282933219998,19.499937450003927,53309.78795448 2025-12-07,08:25:28.000,341,11061887,11605,0,1765095927,13047.330087389993,19.408298759997706,53309.83686432 2025-12-07,08:25:29.000,341,11061797,11325,0,1765095928,13047.323351079998,19.478790059998573,53309.77398024001 2025-12-07,08:25:30.000,341,11061840,11685,0,1765095929,13047.289669529993,19.450593540001137,53309.73904464 2025-12-07,08:25:31.000,341,11061809,11365,0,1765095930,13047.336823699989,19.492888320004568,53309.6901348 2025-12-07,08:25:32.000,341,11061810,11325,0,1765095931,13047.330087389993,19.43649528000242,53309.72507040001 2025-12-07,08:25:33.000,341,11061757,11325,0,1765095932,13047.289669529993,19.408298759997706,53309.71808328 2025-12-07,08:25:34.000,341,11061825,11525,0,1765095933,13047.249251669993,19.443544410001778,53309.64122496 2025-12-07,08:25:35.000,341,11061788,11885,0,1765095934,13047.215570119988,19.471740929999214,53309.5503924 2025-12-07,08:25:36.000,341,11061857,11685,0,1765095935,13047.222306429998,19.471740929999214,53309.57834088 2025-12-07,08:25:37.000,341,11061829,11285,0,1765095936,13047.202097499998,19.43649528000242,53309.51545680001 2025-12-07,08:25:38.000,341,11061842,11565,0,1765095937,13047.242515359998,19.464691799999855,53309.60628936001 2025-12-07,08:25:39.000,341,11061825,11685,0,1765095938,13047.222306429998,19.471740929999214,53309.52943104 2025-12-07,08:25:40.000,341,11061834,11565,0,1765095939,13047.249251669993,19.43649528000242,53309.51545680001 2025-12-07,08:25:41.000,341,11061839,11485,0,1765095940,13047.255987979988,19.457642670000496,53309.48750832001 2025-12-07,08:25:42.000,341,11061821,11805,0,1765095941,13047.222306429998,19.443544410001778,53309.47353408 2025-12-07,08:25:43.000,341,11061900,11485,0,1765095942,13047.229042739993,19.450593540001137,53309.43859848001 2025-12-07,08:25:44.000,341,11061821,11445,0,1765095943,13047.282933219998,19.43649528000242,53309.52244392 2025-12-07,08:25:45.000,341,11061839,11285,0,1765095944,13047.269460599993,19.36600398000155,53309.424624240004 2025-12-07,08:25:46.000,341,11061837,11245,0,1765095945,13047.276196909988,19.295512680000684,53309.43161136 2025-12-07,08:25:47.000,341,11061780,11645,0,1765095946,13047.309878459993,19.288463550001325,53309.41763712001 2025-12-07,08:25:48.000,341,11061885,11485,0,1765095947,13047.289669529993,19.295512680000684,53309.38968864001 2025-12-07,08:25:49.000,341,11061876,11445,0,1765095948,13047.410923109994,19.302561810000043,53309.424624240004 2025-12-07,08:25:50.000,341,11061936,11325,0,1765095949,13047.357032629989,19.232070509999176,53309.31981744001 2025-12-07,08:25:51.000,341,11061925,11285,0,1765095950,13047.370505249994,19.161579209998308,53309.375714400005 2025-12-07,08:25:52.000,341,11061876,11245,0,1765095951,13047.404186799999,19.25321790000453,53309.39667576001 2025-12-07,08:25:53.000,341,11061840,11685,0,1765095952,13047.404186799999,19.210923120001098,53309.375714400005 2025-12-07,08:25:54.000,341,11061918,11485,0,1765095953,13047.464813589999,19.232070509999176,53309.3407788 2025-12-07,08:25:55.000,341,11061758,11645,0,1765095954,13047.464813589999,19.126333560001513,53309.3407788 2025-12-07,08:25:56.000,341,11061891,11245,0,1765095955,13047.471549899994,19.126333560001513,53309.36872728001 2025-12-07,08:25:57.000,341,11061735,11245,0,1765095956,13047.451340969994,19.105186170003435,53309.38270152 2025-12-07,08:25:58.000,341,11061956,11765,0,1765095957,13047.437868349989,19.13338269000087,53309.29186896 2025-12-07,08:25:59.000,341,11061740,11245,0,1765095958,13047.505231449999,19.069940519999363,53309.31981744001 2025-12-07,08:26:00.000,341,11061783,11445,0,1765095959,13047.458077279989,19.055842260000645,53309.3407788 2025-12-07,08:26:01.000,341,11061846,11485,0,1765095960,13047.437868349989,19.076989649998723,53309.31283032 2025-12-07,08:26:02.000,341,11061871,11525,0,1765095961,13047.431132039994,19.08403877999808,53309.277894720006 2025-12-07,08:26:03.000,341,11061823,11405,0,1765095962,13047.397450489989,19.14748094999959,53309.36174016 2025-12-07,08:26:04.000,341,11061852,11325,0,1765095963,13047.390714179994,19.08403877999808,53309.24295912 2025-12-07,08:26:05.000,341,11061854,11445,0,1765095964,13047.363768939998,19.048793130001286,53309.208023520005 2025-12-07,08:26:06.000,341,11061782,11405,0,1765095965,13047.357032629989,19.126333560001513,53309.34776592001 2025-12-07,08:26:07.000,341,11061706,11645,0,1765095966,13047.296405839988,19.098137040004076,53309.28488184 2025-12-07,08:26:08.000,341,11061805,11405,0,1765095967,13047.269460599993,19.098137040004076,53309.31981744001 2025-12-07,08:26:09.000,341,11061743,11405,0,1765095968,13047.229042739993,19.098137040004076,53309.277894720006 2025-12-07,08:26:10.000,341,11061861,11525,0,1765095969,13047.208833809993,19.119284430002153,53309.24295912 2025-12-07,08:26:11.000,341,11061888,11365,0,1765095970,13047.175152260003,19.098137040004076,53309.256933360004 2025-12-07,08:26:12.000,341,11061794,11485,0,1765095971,13047.195361190003,19.15453007999895,53309.277894720006 2025-12-07,08:26:13.000,341,11061785,11445,0,1765095972,13047.101052849997,19.18977573000302,53309.18007504001 2025-12-07,08:26:14.000,341,11061833,11365,0,1765095973,13047.060634989997,19.168628339997667,53309.27090760001 2025-12-07,08:26:15.000,341,11061891,11285,0,1765095974,13047.053898680002,19.18272660000366,53309.24295912 2025-12-07,08:26:16.000,341,11061790,11365,0,1765095975,13047.020217129997,19.25321790000453,53309.20103640001 2025-12-07,08:26:17.000,341,11061779,11445,0,1765095976,13046.939381409997,19.232070509999176,53309.27090760001 2025-12-07,08:26:18.000,341,11061873,11365,0,1765095977,13046.912436170001,19.260267030003888,53309.13815232 2025-12-07,08:26:19.000,341,11061810,11445,0,1765095978,13046.858545689996,19.302561810000043,53309.22898488001 2025-12-07,08:26:20.000,341,11061697,11365,0,1765095979,13046.824864139991,19.401249629998347,53309.256933360004 2025-12-07,08:26:21.000,341,11061731,11205,0,1765095980,13046.838336759996,19.358954850002192,53309.235972 2025-12-07,08:26:22.000,341,11061773,11405,0,1765095981,13046.75076473,19.457642670000496,53309.159113680005 2025-12-07,08:26:23.000,341,11061897,11445,0,1765095982,13046.737292109996,19.492888320004568,53309.1661008 2025-12-07,08:26:24.000,341,11061787,11525,0,1765095983,13046.703610559991,19.506986580003286,53309.18706216 2025-12-07,08:26:25.000,341,11061956,11325,0,1765095984,13046.69013794,19.570428750004794,53309.21501064 2025-12-07,08:26:26.000,341,11061812,11165,0,1765095985,13046.62277483999,19.5563304899988,53309.1661008 2025-12-07,08:26:27.000,341,11061830,11445,0,1765095986,13046.62277483999,19.669116570003098,53309.14513944 2025-12-07,08:26:28.000,341,11061781,11325,0,1765095987,13046.56214804999,19.676165700002457,53309.15212656001 2025-12-07,08:26:29.000,341,11061866,11485,0,1765095988,13046.54193911999,19.690263960001175,53309.15212656001 2025-12-07,08:26:30.000,341,11061853,11485,0,1765095989,13046.555411739995,19.753706130002683,53309.18007504001 2025-12-07,08:26:31.000,341,11061687,11685,0,1765095990,13046.46110339999,19.78895177999948,53309.0962296 2025-12-07,08:26:32.000,341,11061794,11365,0,1765095991,13046.474576019995,19.83829569000227,53309.06129400001 2025-12-07,08:26:33.000,341,11061711,11525,0,1765095992,13046.42742185,19.82419743000355,53308.97046144 2025-12-07,08:26:34.000,341,11061802,11405,0,1765095993,13046.40047660999,19.866492209999706,53309.089242480004 2025-12-07,08:26:35.000,341,11061849,11445,0,1765095994,13046.413949229995,19.922885250001855,53309.13116520001 2025-12-07,08:26:36.000,341,11061748,11645,0,1765095995,13046.393740299995,19.95813089999865,53309.00539704 2025-12-07,08:26:37.000,341,11061831,11485,0,1765095996,13046.434158159995,19.979278290004004,53309.05430688001 2025-12-07,08:26:38.000,341,11061733,11485,0,1765095997,13046.42068553999,19.986327420003363,53308.98443568001 2025-12-07,08:26:39.000,341,11061869,11565,0,1765095998,13046.42742185,20.028622199999518,53309.06828112 2025-12-07,08:26:40.000,341,11061771,11325,0,1765095999,13046.40047660999,20.0145239400008,53309.13116520001 2025-12-07,08:26:41.000,341,11061734,11285,0,1765096000,13046.46783971,20.07091698000295,53309.0263584 2025-12-07,08:26:42.000,341,11061775,11885,0,1765096001,13046.46110339999,20.0145239400008,53309.04731976 2025-12-07,08:26:43.000,341,11061790,11325,0,1765096002,13046.44089446999,20.042720459998236,53308.98443568001 2025-12-07,08:26:44.000,341,11061792,11805,0,1765096003,13046.535202809995,20.085015240001667,53309.08225536001 2025-12-07,08:26:45.000,341,11061721,11765,0,1765096004,13046.555411739995,20.04976959000487,53309.03334552001 2025-12-07,08:26:46.000,341,11061799,11405,0,1765096005,13046.56888436,20.106162629999744,53309.03334552001 2025-12-07,08:26:47.000,341,11061803,11405,0,1765096006,13046.60256590999,20.12731001999782,53308.96347432001 2025-12-07,08:26:48.000,341,11061756,11365,0,1765096007,13046.656456389996,20.04976959000487,53308.99840992 2025-12-07,08:26:49.000,341,11061807,11525,0,1765096008,13046.68340162999,20.085015240001667,53309.00539704 2025-12-07,08:26:50.000,341,11061974,11485,0,1765096009,13046.777709969996,20.00042568000208,53308.94950008 2025-12-07,08:26:51.000,341,11061754,11405,0,1765096010,13046.764237349991,19.972229160004645,53308.94950008 2025-12-07,08:26:52.000,341,11061756,11525,0,1765096011,13046.838336759996,20.02157307000016,53308.97046144 2025-12-07,08:26:53.000,341,11061856,11685,0,1765096012,13046.892227240001,20.00747481000144,53308.97744856 2025-12-07,08:26:54.000,341,11061850,11365,0,1765096013,13046.905699859992,19.986327420003363,53308.9564872 2025-12-07,08:26:55.000,341,11061806,11725,0,1765096014,13046.966326649992,19.95108176999929,53308.96347432001 2025-12-07,08:26:56.000,341,11061803,11485,0,1765096015,13046.966326649992,19.929934380001214,53308.991422800005 2025-12-07,08:26:57.000,341,11061821,11525,0,1765096016,13047.047162369992,19.873541339999065,53309.00539704 2025-12-07,08:26:58.000,341,11061869,11525,0,1765096017,13047.074107610002,19.866492209999706,53309.01937128 2025-12-07,08:26:59.000,341,11061749,11485,0,1765096018,13047.175152260003,19.81714830000419,53309.0263584 2025-12-07,08:27:00.000,341,11061738,11525,0,1765096019,13047.154943330002,19.82419743000355,53309.08225536001 2025-12-07,08:27:01.000,341,11061822,11485,0,1765096020,13047.181888569998,19.81714830000419,53309.06129400001 2025-12-07,08:27:02.000,341,11061743,11725,0,1765096021,13047.222306429998,19.77485352000076,53309.03334552001 2025-12-07,08:27:03.000,341,11061772,11445,0,1765096022,13047.303142149998,19.760755260002043,53309.0962296 2025-12-07,08:27:04.000,341,11061740,11445,0,1765096023,13047.289669529993,19.683214830001816,53309.10321672001 2025-12-07,08:27:05.000,341,11061751,11405,0,1765096024,13047.343560009998,19.739607870003965,53309.18007504001 2025-12-07,08:27:06.000,341,11061803,11325,0,1765096025,13047.363768939998,19.633870919999026,53309.1661008 2025-12-07,08:27:07.000,341,11061869,11485,0,1765096026,13047.431132039994,19.711411349999253,53309.01937128 2025-12-07,08:27:08.000,341,11061849,11285,0,1765096027,13047.458077279989,19.697313090000534,53309.13815232 2025-12-07,08:27:09.000,341,11061756,11525,0,1765096028,13047.485022519999,19.626821789999667,53309.15212656001 2025-12-07,08:27:10.000,341,11061847,11405,0,1765096029,13047.471549899994,19.676165700002457,53309.159113680005 2025-12-07,08:27:11.000,341,11061710,11325,0,1765096030,13047.532176689994,19.626821789999667,53309.11719096 2025-12-07,08:27:12.000,341,11061887,11565,0,1765096031,13047.525440379999,19.647969179997745,53309.1661008 2025-12-07,08:27:13.000,341,11061761,11565,0,1765096032,13047.6062761,19.633870919999026,53309.22898488001 2025-12-07,08:27:14.000,341,11061790,11845,0,1765096033,13047.572594549994,19.647969179997745,53309.159113680005 2025-12-07,08:27:15.000,341,11061863,11485,0,1765096034,13047.64669396,19.683214830001816,53309.24994624001 2025-12-07,08:27:16.000,341,11061855,11645,0,1765096035,13047.673639199995,19.633870919999026,53309.29885608001 2025-12-07,08:27:17.000,341,11061765,11485,0,1765096036,13047.653430269995,19.60567440000159,53309.29186896 2025-12-07,08:27:18.000,341,11061801,11645,0,1765096037,13047.66690289,19.676165700002457,53309.24295912 2025-12-07,08:27:19.000,341,11061736,11405,0,1765096038,13047.72079336999,19.619772660000308,53309.36872728001 2025-12-07,08:27:20.000,341,11061907,11445,0,1765096039,13047.74100229999,19.60567440000159,53309.31283032 2025-12-07,08:27:21.000,341,11061761,11325,0,1765096040,13047.72079336999,19.61272353000095,53309.31981744001 2025-12-07,08:27:22.000,341,11061831,11405,0,1765096041,13047.754474919995,19.676165700002457,53309.38270152 2025-12-07,08:27:23.000,341,11061707,11525,0,1765096042,13047.80162908999,19.577477880004153,53309.41065 2025-12-07,08:27:24.000,341,11061810,11565,0,1765096043,13047.78815647,19.633870919999026,53309.424624240004 2025-12-07,08:27:25.000,341,11061791,11405,0,1765096044,13047.90941005,19.619772660000308,53309.39667576001 2025-12-07,08:27:26.000,341,11061887,11605,0,1765096045,13047.895937429996,19.626821789999667,53309.45257272 2025-12-07,08:27:27.000,341,11061764,11405,0,1765096046,13047.943091599991,19.61272353000095,53309.445585600006 2025-12-07,08:27:28.000,341,11061823,11605,0,1765096047,13047.990245770001,19.61272353000095,53309.45257272 2025-12-07,08:27:29.000,341,11061776,11525,0,1765096048,13048.064345179992,19.60567440000159,53309.50846968 2025-12-07,08:27:30.000,341,11061794,11365,0,1765096049,13048.091290420001,19.619772660000308,53309.57135376 2025-12-07,08:27:31.000,341,11061859,11405,0,1765096050,13048.098026729996,19.626821789999667,53309.613276480006 2025-12-07,08:27:32.000,341,11061810,11485,0,1765096051,13048.165389829992,19.626821789999667,53309.592315120004 2025-12-07,08:27:33.000,341,11061858,11405,0,1765096052,13048.192335070002,19.570428750004794,53309.59930224 2025-12-07,08:27:34.000,341,11061869,11405,0,1765096053,13048.192335070002,19.528133970001363,53309.662186320005 2025-12-07,08:27:35.000,341,11061800,11645,0,1765096054,13048.286643409992,19.60567440000159,53309.66917344 2025-12-07,08:27:36.000,341,11061664,11445,0,1765096055,13048.354006510002,19.61272353000095,53309.69712192 2025-12-07,08:27:37.000,341,11061867,11325,0,1765096056,13048.387688059993,19.640920049998385,53309.760006000004 2025-12-07,08:27:38.000,341,11061774,11765,0,1765096057,13048.421369609998,19.65501831000438,53309.80891584 2025-12-07,08:27:39.000,341,11061920,11325,0,1765096058,13048.387688059993,19.647969179997745,53309.829877200005 2025-12-07,08:27:40.000,341,11061848,11445,0,1765096059,13048.428105919993,19.61272353000095,53309.85782568 2025-12-07,08:27:41.000,341,11061753,11405,0,1765096060,13048.401160679998,19.647969179997745,53309.92070976001 2025-12-07,08:27:42.000,341,11061868,11365,0,1765096061,13048.508941639993,19.60567440000159,53309.91372264 2025-12-07,08:27:43.000,341,11061754,11605,0,1765096062,13048.502205329998,19.704362219999894,53309.948658240006 2025-12-07,08:27:44.000,341,11061809,11325,0,1765096063,13048.535886879989,19.711411349999253,53309.99058096001 2025-12-07,08:27:45.000,341,11061789,11805,0,1765096064,13048.549359499993,19.65501831000438,53310.08840064001 2025-12-07,08:27:46.000,341,11061821,11525,0,1765096065,13048.542623189998,19.690263960001175,53310.03949080001 2025-12-07,08:27:47.000,341,11061854,11765,0,1765096066,13048.556095809989,19.732558740004606,53310.10237488 2025-12-07,08:27:48.000,341,11061792,11285,0,1765096067,13048.576304739989,19.647969179997745,53310.15827184001 2025-12-07,08:27:49.000,341,11061777,11525,0,1765096068,13048.623458909999,19.718460479998612,53310.22115592 2025-12-07,08:27:50.000,341,11061770,11325,0,1765096069,13048.596513669989,19.77485352000076,53310.165258960005 2025-12-07,08:27:51.000,341,11061829,11445,0,1765096070,13048.663876769999,19.72550960999797,53310.214168800005 2025-12-07,08:27:52.000,341,11061808,11565,0,1765096071,13048.643667839999,19.746657000003324,53310.29102712 2025-12-07,08:27:53.000,341,11061851,11165,0,1765096072,13048.643667839999,19.753706130002683,53310.31198848 2025-12-07,08:27:54.000,341,11061862,11525,0,1765096073,13048.670613079994,19.78190265000012,53310.27006576 2025-12-07,08:27:55.000,341,11061826,11485,0,1765096074,13048.731239869994,19.7678043900014,53310.31198848 2025-12-07,08:27:56.000,341,11061789,11525,0,1765096075,13048.711030939994,19.739607870003965,53310.3888468 2025-12-07,08:27:57.000,341,11061848,11685,0,1765096076,13048.69755831999,19.760755260002043,53310.3888468 2025-12-07,08:27:58.000,341,11061833,11205,0,1765096077,13048.704294629999,19.753706130002683,53310.49365360001 2025-12-07,08:27:59.000,341,11061825,11325,0,1765096078,13048.690822009994,19.7678043900014,53310.43775664 2025-12-07,08:28:00.000,341,11061829,11845,0,1765096079,13048.69755831999,19.77485352000076,53310.51461496 2025-12-07,08:28:01.000,341,11061832,11845,0,1765096080,13048.73797617999,19.78190265000012,53310.47269224001 2025-12-07,08:28:02.000,341,11061743,11325,0,1765096081,13048.711030939994,19.810099170004833,53310.49365360001 2025-12-07,08:28:03.000,341,11061782,11165,0,1765096082,13048.69755831999,19.859443080000347,53310.54256344001 2025-12-07,08:28:04.000,341,11061816,11445,0,1765096083,13048.67734938999,19.81714830000419,53310.48666648 2025-12-07,08:28:05.000,341,11061943,11365,0,1765096084,13048.690822009994,19.887639599997783,53310.54256344001 2025-12-07,08:28:06.000,341,11061789,11365,0,1765096085,13048.704294629999,19.866492209999706,53310.60544752 2025-12-07,08:28:07.000,341,11061861,11245,0,1765096086,13048.657140459989,19.922885250001855,53310.69628008 2025-12-07,08:28:08.000,341,11061800,11485,0,1765096087,13048.670613079994,19.993376550002722,53310.69628008 2025-12-07,08:28:09.000,341,11061868,11245,0,1765096088,13048.670613079994,20.02157307000016,53310.717241440005 2025-12-07,08:28:10.000,341,11061876,11365,0,1765096089,13048.643667839999,20.02157307000016,53310.79409976 2025-12-07,08:28:11.000,341,11061846,11325,0,1765096090,13048.636931529989,20.042720459998236,53310.731215679996 2025-12-07,08:28:12.000,341,11061777,11325,0,1765096091,13048.609986289994,20.02157307000016,53310.8430096 2025-12-07,08:28:13.000,341,11061948,11245,0,1765096092,13048.657140459989,20.028622199999518,53310.81506112 2025-12-07,08:28:14.000,341,11061939,11245,0,1765096093,13048.684085699999,20.162555670001893,53310.89191944 2025-12-07,08:28:15.000,341,11061729,11405,0,1765096094,13048.650404149994,20.155506540002534,53310.91986792 2025-12-07,08:28:16.000,341,11061783,11725,0,1765096095,13048.690822009994,20.106162629999744,53310.933842160004 2025-12-07,08:28:17.000,341,11061830,11405,0,1765096096,13048.663876769999,20.05681872000423,53310.96179064 2025-12-07,08:28:18.000,341,11061903,11445,0,1765096097,13048.75818510999,20.077966110002308,53310.898906559996 2025-12-07,08:28:19.000,341,11061948,11525,0,1765096098,13048.771657729994,20.085015240001667,53310.898906559996 2025-12-07,08:28:20.000,341,11061805,11645,0,1765096099,13048.77839403999,20.141408280003816,53310.96877776 2025-12-07,08:28:21.000,341,11061877,11405,0,1765096100,13048.84575714,20.148457410003175,53311.0176876 2025-12-07,08:28:22.000,341,11061864,11725,0,1765096101,13048.82554821,20.148457410003175,53311.01070048 2025-12-07,08:28:23.000,341,11061825,11325,0,1765096102,13048.84575714,20.148457410003175,53311.003713360005 2025-12-07,08:28:24.000,341,11061833,11445,0,1765096103,13048.872702379995,20.077966110002308,53311.0875588 2025-12-07,08:28:25.000,341,11061922,11565,0,1765096104,13048.86596607,20.06386785000359,53311.10852016 2025-12-07,08:28:26.000,341,11061880,11365,0,1765096105,13048.92659286,20.12731001999782,53311.122494400006 2025-12-07,08:28:27.000,341,11061877,11525,0,1765096106,13048.94680179,20.099113500000385,53311.122494400006 2025-12-07,08:28:28.000,341,11061897,11325,0,1765096107,13048.94006547999,20.169604800001252,53311.08057168 2025-12-07,08:28:29.000,341,11061812,11285,0,1765096108,13048.973747029995,20.085015240001667,53311.10852016 2025-12-07,08:28:30.000,341,11061855,11325,0,1765096109,13049.02090119999,20.12731001999782,53311.15743 2025-12-07,08:28:31.000,341,11061845,11325,0,1765096110,13049.06805537,20.042720459998236,53311.171404240005 2025-12-07,08:28:32.000,341,11061870,11525,0,1765096111,13049.06131905999,20.035671329998877,53311.20633984 2025-12-07,08:28:33.000,341,11061882,11405,0,1765096112,13049.12194584999,20.035671329998877,53311.2971724 2025-12-07,08:28:34.000,341,11061867,11285,0,1765096113,13049.08152798999,20.042720459998236,53311.30415952 2025-12-07,08:28:35.000,341,11061891,11445,0,1765096114,13049.095000609996,20.077966110002308,53311.2971724 2025-12-07,08:28:36.000,341,11061805,11725,0,1765096115,13049.08152798999,20.042720459998236,53311.19935272 2025-12-07,08:28:37.000,341,11061900,11165,0,1765096116,13049.06805537,20.00747481000144,53311.290185280006 2025-12-07,08:28:38.000,341,11061917,11445,0,1765096117,13049.095000609996,20.00747481000144,53311.2971724 2025-12-07,08:28:39.000,341,11061831,11685,0,1765096118,13049.054582749995,20.106162629999744,53311.31813376 2025-12-07,08:28:40.000,341,11061918,11605,0,1765096119,13049.12194584999,20.035671329998877,53311.40896632001 2025-12-07,08:28:41.000,341,11061791,11565,0,1765096120,13049.10173691999,20.05681872000423,53311.45088904001 2025-12-07,08:28:42.000,341,11061842,11445,0,1765096121,13049.10173691999,20.077966110002308,53311.436914800004 2025-12-07,08:28:43.000,341,11061821,11485,0,1765096122,13049.034373819995,20.12731001999782,53311.3670436 2025-12-07,08:28:44.000,341,11061899,11325,0,1765096123,13049.074791679996,20.06386785000359,53311.457876160006 2025-12-07,08:28:45.000,341,11061832,11445,0,1765096124,13049.10173691999,20.077966110002308,53311.53473448 2025-12-07,08:28:46.000,341,11061897,11405,0,1765096125,13049.16910002,20.134359150004457,53311.51377312 2025-12-07,08:28:47.000,341,11061896,11365,0,1765096126,13049.115209539996,20.23304697000276,53311.506786000005 2025-12-07,08:28:48.000,341,11061960,11805,0,1765096127,13049.155627399996,20.17665393000061,53311.457876160006 2025-12-07,08:28:49.000,341,11061870,11485,0,1765096128,13049.12194584999,20.19780131999869,53311.52774736001 2025-12-07,08:28:50.000,341,11061905,11405,0,1765096129,13049.16910002,20.18370305999997,53311.57665720001 2025-12-07,08:28:51.000,341,11061862,11285,0,1765096130,13049.162363709991,20.162555670001893,53311.54870872001 2025-12-07,08:28:52.000,341,11061881,11485,0,1765096131,13049.182572639991,20.204850449998048,53311.63954128 2025-12-07,08:28:53.000,341,11061930,11325,0,1765096132,13049.16910002,20.155506540002534,53311.63954128 2025-12-07,08:28:54.000,341,11061806,11205,0,1765096133,13049.209517880001,20.211899580004683,53311.681464 2025-12-07,08:28:55.000,341,11061857,11405,0,1765096134,13049.229726810001,20.204850449998048,53311.625567040006 2025-12-07,08:28:56.000,341,11061822,11245,0,1765096135,13049.243199429991,20.134359150004457,53311.66748976001 2025-12-07,08:28:57.000,341,11061811,11365,0,1765096136,13049.263408359991,20.17665393000061,53311.681464 2025-12-07,08:28:58.000,341,11061816,11325,0,1765096137,13049.256672049996,20.18370305999997,53311.64652840001 2025-12-07,08:28:59.000,341,11061863,11325,0,1765096138,13049.330771460001,20.18370305999997,53311.70242536 2025-12-07,08:29:00.000,341,11061834,11405,0,1765096139,13049.330771460001,20.092064370001026,53311.737360959996 2025-12-07,08:29:01.000,341,11061804,11405,0,1765096140,13049.452025040002,20.18370305999997,53311.737360959996 2025-12-07,08:29:02.000,341,11061827,11325,0,1765096141,13049.532860760002,20.148457410003175,53311.7513352 2025-12-07,08:29:03.000,341,11061823,11685,0,1765096142,13049.478970279997,20.18370305999997,53311.7513352 2025-12-07,08:29:04.000,341,11061913,11325,0,1765096143,13049.566542309993,20.162555670001893,53311.8212064 2025-12-07,08:29:05.000,341,11061921,11565,0,1765096144,13049.620432789998,20.17665393000061,53311.83518064001 2025-12-07,08:29:06.000,341,11061831,11285,0,1765096145,13049.627169099993,20.155506540002534,53311.80723216 2025-12-07,08:29:07.000,341,11061837,11445,0,1765096146,13049.694532199988,20.169604800001252,53311.86312912001 2025-12-07,08:29:08.000,341,11061881,11645,0,1765096147,13049.728213749993,20.19075218999933,53311.88409048001 2025-12-07,08:29:09.000,341,11061859,11325,0,1765096148,13049.768631609993,20.18370305999997,53311.94697456 2025-12-07,08:29:10.000,341,11061973,11365,0,1765096149,13049.782104229998,20.17665393000061,53311.9260132 2025-12-07,08:29:11.000,341,11061863,11365,0,1765096150,13049.822522089999,20.169604800001252,53311.9958844 2025-12-07,08:29:12.000,341,11061958,11605,0,1765096151,13049.903357809999,20.24009610000212,53312.009858640005 2025-12-07,08:29:13.000,341,11061907,11285,0,1765096152,13049.869676259994,20.204850449998048,53312.0657556 2025-12-07,08:29:14.000,341,11061992,11325,0,1765096153,13049.970720909994,20.155506540002534,53312.058768480005 2025-12-07,08:29:15.000,341,11061907,11445,0,1765096154,13049.98419353,20.141408280003816,53312.205498 2025-12-07,08:29:16.000,341,11061768,11645,0,1765096155,13049.95724828999,20.169604800001252,53312.18453664 2025-12-07,08:29:17.000,341,11061792,11205,0,1765096156,13050.00440246,20.17665393000061,53312.17056240001 2025-12-07,08:29:18.000,341,11061785,11485,0,1765096157,13050.06502925,20.162555670001893,53312.177549520005 2025-12-07,08:29:19.000,341,11061819,11445,0,1765096158,13050.02461139,20.155506540002534,53312.240433599996 2025-12-07,08:29:20.000,341,11061871,11165,0,1765096159,13050.051556629995,20.085015240001667,53312.205498 2025-12-07,08:29:21.000,341,11061889,11445,0,1765096160,13050.03808400999,20.141408280003816,53312.40113736 2025-12-07,08:29:22.000,341,11061753,11365,0,1765096161,13050.091974489995,20.134359150004457,53312.35921464 2025-12-07,08:29:23.000,341,11061827,11445,0,1765096162,13050.10544711,20.12731001999782,53312.42908584 2025-12-07,08:29:24.000,341,11061850,11525,0,1765096163,13050.09871079999,20.099113500000385,53312.38716312001 2025-12-07,08:29:25.000,341,11061948,11365,0,1765096164,13050.12565604,20.169604800001252,53312.40113736 2025-12-07,08:29:26.000,341,11061818,11365,0,1765096165,13050.13912865999,20.099113500000385,53312.394150240005 2025-12-07,08:29:27.000,341,11061855,11525,0,1765096166,13050.132392349995,20.077966110002308,53312.53389264001 2025-12-07,08:29:28.000,341,11061846,11525,0,1765096167,13050.14586497,20.12731001999782,53312.47799568 2025-12-07,08:29:29.000,341,11061831,11525,0,1765096168,13050.152601279995,20.169604800001252,53312.54087976 2025-12-07,08:29:30.000,341,11061825,11685,0,1765096169,13050.17954651999,20.04976959000487,53312.49895704 2025-12-07,08:29:31.000,341,11061922,11565,0,1765096170,13050.12565604,20.12731001999782,53312.54087976 2025-12-07,08:29:32.000,341,11061862,11525,0,1765096171,13050.18628283,20.099113500000385,53312.561841120005 2025-12-07,08:29:33.000,341,11061924,11485,0,1765096172,13050.14586497,20.092064370001026,53312.561841120005 2025-12-07,08:29:34.000,341,11061906,11325,0,1765096173,13050.13912865999,20.099113500000385,53312.5897896 2025-12-07,08:29:35.000,341,11061827,11445,0,1765096174,13050.132392349995,20.035671329998877,53312.5897896 2025-12-07,08:29:36.000,341,11061851,11285,0,1765096175,13050.1660739,20.05681872000423,53312.680622160005 2025-12-07,08:29:37.000,341,11061878,11445,0,1765096176,13050.12565604,20.106162629999744,53312.67363504001 2025-12-07,08:29:38.000,341,11061952,11325,0,1765096177,13050.09871079999,20.092064370001026,53312.70158352001 2025-12-07,08:29:39.000,341,11061859,11325,0,1765096178,13050.12565604,20.06386785000359,53312.72254488001 2025-12-07,08:29:40.000,341,11061863,11445,0,1765096179,13050.15933758999,20.12731001999782,53312.77145472001 2025-12-07,08:29:41.000,341,11061708,11765,0,1765096180,13050.15933758999,20.155506540002534,53312.70857064 2025-12-07,08:29:42.000,341,11061860,11205,0,1765096181,13050.06502925,20.169604800001252,53312.8343388 2025-12-07,08:29:43.000,341,11061841,11405,0,1765096182,13050.04482032,20.106162629999744,53312.7644676 2025-12-07,08:29:44.000,341,11061828,11365,0,1765096183,13050.02461139,20.06386785000359,53312.911197119996 2025-12-07,08:29:45.000,341,11061930,11725,0,1765096184,13049.98419353,20.113211759999103,53312.82735168 2025-12-07,08:29:46.000,341,11061800,11685,0,1765096185,13050.011138769994,20.113211759999103,53312.92517136 2025-12-07,08:29:47.000,341,11061869,11485,0,1765096186,13049.943775669999,20.120260889998463,53312.89023576001 2025-12-07,08:29:48.000,341,11061804,11925,0,1765096187,13049.943775669999,20.134359150004457,53312.86228728 2025-12-07,08:29:49.000,341,11061905,11365,0,1765096188,13049.91683042999,20.099113500000385,53312.89023576001 2025-12-07,08:29:50.000,341,11061880,11285,0,1765096189,13049.876412569989,20.099113500000385,53313.00901680001 2025-12-07,08:29:51.000,341,11061814,11405,0,1765096190,13049.889885189994,20.085015240001667,53312.88324864 2025-12-07,08:29:52.000,341,11061920,11725,0,1765096191,13049.795576849989,20.113211759999103,53312.86228728 2025-12-07,08:29:53.000,341,11061893,11445,0,1765096192,13049.761895299998,20.141408280003816,53312.995042560004 2025-12-07,08:29:54.000,341,11061818,11485,0,1765096193,13049.822522089999,20.19075218999933,53312.93914560001 2025-12-07,08:29:55.000,341,11061836,11485,0,1765096194,13049.761895299998,20.218948710004042,53312.96010696001 2025-12-07,08:29:56.000,341,11061886,11285,0,1765096195,13049.741686369998,20.17665393000061,53312.91818424001 2025-12-07,08:29:57.000,341,11061868,11445,0,1765096196,13049.782104229998,20.2259978400034,53313.00202968 2025-12-07,08:29:58.000,341,11061840,11325,0,1765096197,13049.802313159998,20.19780131999869,53313.02299104 2025-12-07,08:29:59.000,341,11061853,11325,0,1765096198,13049.761895299998,20.303538270003628,53312.9740812 2025-12-07,08:30:00.000,341,11061841,11485,0,1765096199,13049.728213749993,20.24009610000212,53312.93215848 2025-12-07,08:30:01.000,341,11061899,11365,0,1765096200,13049.761895299998,20.310587400002987,53312.95311984 2025-12-07,08:30:02.000,341,11061872,11205,0,1765096201,13049.775367919989,20.254194360000838,53312.995042560004 2025-12-07,08:30:03.000,341,11061853,11845,0,1765096202,13049.714741129988,20.254194360000838,53312.92517136 2025-12-07,08:30:04.000,341,11061835,11285,0,1765096203,13049.714741129988,20.23304697000276,53312.967094080006 2025-12-07,08:30:05.000,341,11061895,11325,0,1765096204,13049.681059579998,20.254194360000838,53313.03696528001 2025-12-07,08:30:06.000,341,11061799,11445,0,1765096205,13049.654114339988,20.268292619999556,53312.95311984 2025-12-07,08:30:07.000,341,11061823,11405,0,1765096206,13049.687795889993,20.310587400002987,53313.0439524 2025-12-07,08:30:08.000,341,11061706,11445,0,1765096207,13049.640641719998,20.317636530002346,53312.98106832 2025-12-07,08:30:09.000,341,11061842,11605,0,1765096208,13049.654114339988,20.317636530002346,53313.00202968 2025-12-07,08:30:10.000,341,11061897,11845,0,1765096209,13049.553069690002,20.374029570004495,53313.02997816 2025-12-07,08:30:11.000,341,11061794,11165,0,1765096210,13049.553069690002,20.310587400002987,53312.95311984 2025-12-07,08:30:12.000,341,11061765,11605,0,1765096211,13049.566542309993,20.352882179999142,53312.967094080006 2025-12-07,08:30:13.000,341,11061863,11285,0,1765096212,13049.620432789998,20.40927522000129,53313.016003920005 2025-12-07,08:30:14.000,341,11061800,11245,0,1765096213,13049.546333379993,20.324685660001705,53312.946132720004 2025-12-07,08:30:15.000,341,11061898,11445,0,1765096214,13049.553069690002,20.36698043999786,53313.02299104 2025-12-07,08:30:16.000,341,11061771,11405,0,1765096215,13049.526124449992,20.40927522000129,53313.02997816 2025-12-07,08:30:17.000,341,11061833,11405,0,1765096216,13049.472233970002,20.374029570004495,53313.09984936 2025-12-07,08:30:18.000,341,11061842,11365,0,1765096217,13049.499179209997,20.3599313099985,53313.03696528001 2025-12-07,08:30:19.000,341,11061868,11565,0,1765096218,13049.519388139997,20.402226090001932,53313.10683648001 2025-12-07,08:30:20.000,341,11061787,11525,0,1765096219,13049.472233970002,20.43042260999937,53313.10683648001 2025-12-07,08:30:21.000,341,11061756,11525,0,1765096220,13049.438552419997,20.310587400002987,53313.14177208 2025-12-07,08:30:22.000,341,11061789,11285,0,1765096221,13049.458761349997,20.395176960002573,53313.0439524 2025-12-07,08:30:23.000,341,11061904,11525,0,1765096222,13049.452025040002,20.374029570004495,53313.05792664001 2025-12-07,08:30:24.000,341,11061864,11245,0,1765096223,13049.458761349997,20.46566826000344,53313.05093952 2025-12-07,08:30:25.000,341,11061854,11485,0,1765096224,13049.452025040002,20.395176960002573,53313.14177208 2025-12-07,08:30:26.000,341,11061862,11245,0,1765096225,13049.431816110002,20.4727173900028,53313.08587512001 2025-12-07,08:30:27.000,341,11061700,11325,0,1765096226,13049.452025040002,20.451570000004722,53313.05792664001 2025-12-07,08:30:28.000,341,11061864,11445,0,1765096227,13049.445288729992,20.451570000004722,53313.064913760005 2025-12-07,08:30:29.000,341,11061824,11245,0,1765096228,13049.452025040002,20.486815650001517,53313.15574632001 2025-12-07,08:30:30.000,341,11061901,11485,0,1765096229,13049.411607180002,20.4727173900028,53313.1487592 2025-12-07,08:30:31.000,341,11061750,11405,0,1765096230,13049.404870869992,20.444520869998087,53313.14177208 2025-12-07,08:30:32.000,341,11061808,11485,0,1765096231,13049.425079799992,20.444520869998087,53313.1487592 2025-12-07,08:30:33.000,341,11061906,11605,0,1765096232,13049.418343489997,20.46566826000344,53313.07190088 2025-12-07,08:30:34.000,341,11061832,11405,0,1765096233,13049.452025040002,20.486815650001517,53313.12081072 2025-12-07,08:30:35.000,341,11061905,11485,0,1765096234,13049.452025040002,20.493864780000877,53313.22561752001 2025-12-07,08:30:36.000,341,11061836,11205,0,1765096235,13049.472233970002,20.536159560004307,53313.23959176 2025-12-07,08:30:37.000,341,11061785,11445,0,1765096236,13049.532860760002,20.46566826000344,53313.2186304 2025-12-07,08:30:38.000,341,11061900,11325,0,1765096237,13049.519388139997,20.507963039999595,53313.19766904 2025-12-07,08:30:39.000,341,11061786,11565,0,1765096238,13049.532860760002,20.4727173900028,53313.22561752001 2025-12-07,08:30:40.000,341,11061816,11325,0,1765096239,13049.553069690002,20.507963039999595,53313.281514480004 2025-12-07,08:30:41.000,341,11061910,11525,0,1765096240,13049.613696480003,20.557306950002385,53313.281514480004 2025-12-07,08:30:42.000,341,11061845,11325,0,1765096241,13049.566542309993,20.500913910000236,53313.21164328 2025-12-07,08:30:43.000,341,11061810,11485,0,1765096242,13049.566542309993,20.536159560004307,53313.33741144 2025-12-07,08:30:44.000,341,11061905,11845,0,1765096243,13049.600223859998,20.564356080001744,53313.330424320004 2025-12-07,08:30:45.000,341,11061816,11285,0,1765096244,13049.593487550002,20.543208690003667,53313.34439856001 2025-12-07,08:30:46.000,341,11061759,11525,0,1765096245,13049.647378029993,20.557306950002385,53313.29548872001 2025-12-07,08:30:47.000,341,11061796,11325,0,1765096246,13049.687795889993,20.543208690003667,53313.2885016 2025-12-07,08:30:48.000,341,11061924,11325,0,1765096247,13049.701268509998,20.493864780000877,53313.3583728 2025-12-07,08:30:49.000,341,11061878,11245,0,1765096248,13049.681059579998,20.58550346999982,53313.351385680005 2025-12-07,08:30:50.000,341,11061894,11485,0,1765096249,13049.741686369998,20.571405210001103,53313.302475840006 2025-12-07,08:30:51.000,341,11061823,11405,0,1765096250,13049.835994709989,20.500913910000236,53313.302475840006 2025-12-07,08:30:52.000,341,11061809,11885,0,1765096251,13049.782104229998,20.529110429997672,53313.42125688001 2025-12-07,08:30:53.000,341,11061795,11765,0,1765096252,13049.815785779989,20.493864780000877,53313.36535992 2025-12-07,08:30:54.000,341,11061866,11325,0,1765096253,13049.815785779989,20.515012169998954,53313.37933416 2025-12-07,08:30:55.000,341,11061811,11405,0,1765096254,13049.809049469994,20.486815650001517,53313.38632128 2025-12-07,08:30:56.000,341,11061888,11245,0,1765096255,13049.849467329994,20.444520869998087,53313.43523112 2025-12-07,08:30:57.000,341,11061783,11365,0,1765096256,13049.862939949999,20.47976652000216,53313.44221824001 2025-12-07,08:30:58.000,341,11061896,11365,0,1765096257,13049.889885189994,20.493864780000877,53313.39330840001 2025-12-07,08:30:59.000,341,11061710,11525,0,1765096258,13049.822522089999,20.4727173900028,53313.54003792001 2025-12-07,08:31:00.000,341,11061823,11565,0,1765096259,13049.822522089999,20.437471739998728,53313.470166720006 2025-12-07,08:31:01.000,341,11061811,11645,0,1765096260,13049.802313159998,20.47976652000216,53313.46317960001 2025-12-07,08:31:02.000,341,11061807,11285,0,1765096261,13049.755158989989,20.40927522000129,53313.42125688001 2025-12-07,08:31:03.000,341,11061859,11325,0,1765096262,13049.761895299998,20.388127830003214,53313.52606368 2025-12-07,08:31:04.000,341,11061872,12005,0,1765096263,13049.734950059988,20.43042260999937,53313.52606368 2025-12-07,08:31:05.000,341,11061873,11685,0,1765096264,13049.741686369998,20.402226090001932,53313.55401216 2025-12-07,08:31:06.000,341,11061816,11405,0,1765096265,13049.687795889993,20.381078700003854,53313.54003792001 2025-12-07,08:31:07.000,341,11061775,11325,0,1765096266,13049.694532199988,20.46566826000344,53313.519076560005 2025-12-07,08:31:08.000,341,11061811,11485,0,1765096267,13049.681059579998,20.36698043999786,53313.47715384 2025-12-07,08:31:09.000,341,11061818,11325,0,1765096268,13049.606960169993,20.338783920000424,53313.57497352 2025-12-07,08:31:10.000,341,11061865,11325,0,1765096269,13049.660850649998,20.374029570004495,53313.49112808001 2025-12-07,08:31:11.000,341,11061766,11405,0,1765096270,13049.667586959993,20.352882179999142,53313.48414096 2025-12-07,08:31:12.000,341,11061844,11445,0,1765096271,13049.694532199988,20.331734790001065,53313.49112808001 2025-12-07,08:31:13.000,341,11061833,11365,0,1765096272,13049.640641719998,20.40927522000129,53313.54702504 2025-12-07,08:31:14.000,341,11061868,11485,0,1765096273,13049.654114339988,20.3599313099985,53313.54702504 2025-12-07,08:31:15.000,341,11061873,11325,0,1765096274,13049.667586959993,20.402226090001932,53313.52606368 2025-12-07,08:31:16.000,341,11061796,11245,0,1765096275,13049.606960169993,20.388127830003214,53313.59593488 2025-12-07,08:31:17.000,341,11061845,11325,0,1765096276,13049.627169099993,20.374029570004495,53313.52606368 2025-12-07,08:31:18.000,341,11061833,11485,0,1765096277,13049.660850649998,20.352882179999142,53313.65881896001 2025-12-07,08:31:19.000,341,11061820,11365,0,1765096278,13049.593487550002,20.331734790001065,53313.616896240004 2025-12-07,08:31:20.000,341,11061758,11325,0,1765096279,13049.660850649998,20.324685660001705,53313.616896240004 2025-12-07,08:31:21.000,341,11061743,11445,0,1765096280,13049.593487550002,20.338783920000424,53313.59593488 2025-12-07,08:31:22.000,341,11061914,11525,0,1765096281,13049.667586959993,20.303538270003628,53313.637857600006 2025-12-07,08:31:23.000,341,11061884,11285,0,1765096282,13049.654114339988,20.282390879998275,53313.665806080004 2025-12-07,08:31:24.000,341,11061933,11525,0,1765096283,13049.694532199988,20.275341749998915,53313.64484472 2025-12-07,08:31:25.000,341,11061766,11445,0,1765096284,13049.728213749993,20.24009610000212,53313.58196064 2025-12-07,08:31:26.000,341,11061753,11165,0,1765096285,13049.728213749993,20.254194360000838,53313.58894776001 2025-12-07,08:31:27.000,341,11061833,11325,0,1765096286,13049.714741129988,20.303538270003628,53313.71471592 2025-12-07,08:31:28.000,341,11061839,11565,0,1765096287,13049.721477439998,20.24009610000212,53313.637857600006 2025-12-07,08:31:29.000,341,11061770,11325,0,1765096288,13049.667586959993,20.275341749998915,53313.665806080004 2025-12-07,08:31:30.000,341,11061790,11485,0,1765096289,13049.674323269988,20.331734790001065,53313.72869016001 2025-12-07,08:31:31.000,341,11061893,11525,0,1765096290,13049.613696480003,20.282390879998275,53313.75663864001 2025-12-07,08:31:32.000,341,11061775,11525,0,1765096291,13049.613696480003,20.310587400002987,53313.686767440005 2025-12-07,08:31:33.000,341,11061784,11365,0,1765096292,13049.620432789998,20.324685660001705,53313.7426644 2025-12-07,08:31:34.000,341,11061806,11365,0,1765096293,13049.620432789998,20.331734790001065,53313.70772880001 2025-12-07,08:31:35.000,341,11061786,11645,0,1765096294,13049.586751239993,20.381078700003854,53313.7426644 2025-12-07,08:31:36.000,341,11061802,11165,0,1765096295,13049.600223859998,20.402226090001932,53313.70772880001 2025-12-07,08:31:37.000,341,11061902,11405,0,1765096296,13049.553069690002,20.3599313099985,53313.76362576 2025-12-07,08:31:38.000,341,11061714,11765,0,1765096297,13049.505915519992,20.374029570004495,53313.616896240004 2025-12-07,08:31:39.000,341,11061773,11605,0,1765096298,13049.478970279997,20.40927522000129,53313.75663864001 2025-12-07,08:31:40.000,341,11061843,11685,0,1765096299,13049.526124449992,20.381078700003854,53313.805548480006 2025-12-07,08:31:41.000,341,11061779,11765,0,1765096300,13049.505915519992,20.3599313099985,53313.75663864001 2025-12-07,08:31:42.000,341,11061732,11445,0,1765096301,13049.512651830002,20.388127830003214,53313.77760000001 2025-12-07,08:31:43.000,341,11061902,11525,0,1765096302,13049.532860760002,20.388127830003214,53313.75663864001 2025-12-07,08:31:44.000,341,11061846,11485,0,1765096303,13049.478970279997,20.437471739998728,53313.77760000001 2025-12-07,08:31:45.000,341,11061798,11605,0,1765096304,13049.478970279997,20.43042260999937,53313.805548480006 2025-12-07,08:31:46.000,341,11061809,11685,0,1765096305,13049.458761349997,20.381078700003854,53313.72869016001 2025-12-07,08:31:47.000,341,11061768,11565,0,1765096306,13049.452025040002,20.388127830003214,53313.805548480006 2025-12-07,08:31:48.000,341,11061945,11565,0,1765096307,13049.425079799992,20.395176960002573,53313.833496960004 2025-12-07,08:31:49.000,341,11061835,11605,0,1765096308,13049.445288729992,20.3599313099985,53313.784587120004 2025-12-07,08:31:50.000,341,11061890,11405,0,1765096309,13049.458761349997,20.41632435000065,53313.75663864001 2025-12-07,08:31:51.000,341,11061895,11285,0,1765096310,13049.404870869992,20.36698043999786,53313.8125356 2025-12-07,08:31:52.000,341,11061824,11445,0,1765096311,13049.425079799992,20.388127830003214,53313.79157424 2025-12-07,08:31:53.000,341,11061859,11365,0,1765096312,13049.418343489997,20.388127830003214,53313.77061288 2025-12-07,08:31:54.000,341,11061777,11565,0,1765096313,13049.445288729992,20.395176960002573,53313.79856136001 2025-12-07,08:31:55.000,341,11061686,11365,0,1765096314,13049.485706589992,20.381078700003854,53313.79856136001 2025-12-07,08:31:56.000,341,11061884,11365,0,1765096315,13049.499179209997,20.338783920000424,53313.8125356 2025-12-07,08:31:57.000,341,11061749,11405,0,1765096316,13049.438552419997,20.28944001000491,53313.84747120001 2025-12-07,08:31:58.000,341,11061889,11365,0,1765096317,13049.438552419997,20.345833049999783,53313.84048408 2025-12-07,08:31:59.000,341,11061893,11485,0,1765096318,13049.445288729992,20.381078700003854,53313.87541968001 2025-12-07,08:32:00.000,341,11061923,11405,0,1765096319,13049.425079799992,20.29648914000427,53313.88939392 2025-12-07,08:32:01.000,341,11061814,11485,0,1765096320,13049.438552419997,20.338783920000424,53313.9173424 2025-12-07,08:32:02.000,341,11061816,11925,0,1765096321,13049.418343489997,20.29648914000427,53313.93131664 2025-12-07,08:32:03.000,341,11061956,11605,0,1765096322,13049.452025040002,20.374029570004495,53313.88939392 2025-12-07,08:32:04.000,341,11061917,11405,0,1765096323,13049.465497659992,20.345833049999783,53313.94529088001 2025-12-07,08:32:05.000,341,11061839,11445,0,1765096324,13049.499179209997,20.338783920000424,53313.903368160005 2025-12-07,08:32:06.000,341,11061855,11325,0,1765096325,13049.485706589992,20.388127830003214,53313.9872136 2025-12-07,08:32:07.000,341,11061931,11245,0,1765096326,13049.472233970002,20.395176960002573,53313.88939392 2025-12-07,08:32:08.000,341,11061834,11805,0,1765096327,13049.512651830002,20.381078700003854,53313.89638104001 2025-12-07,08:32:09.000,341,11061769,11445,0,1765096328,13049.566542309993,20.395176960002573,53313.89638104001 2025-12-07,08:32:10.000,341,11061885,11325,0,1765096329,13049.519388139997,20.374029570004495,53313.93830376 2025-12-07,08:32:11.000,341,11061792,11325,0,1765096330,13049.559805999997,20.324685660001705,53314.08503328 2025-12-07,08:32:12.000,341,11061768,11365,0,1765096331,13049.553069690002,20.29648914000427,53314.001187840004 2025-12-07,08:32:13.000,341,11061864,11405,0,1765096332,13049.606960169993,20.29648914000427,53313.99420072001 2025-12-07,08:32:14.000,341,11061724,11525,0,1765096333,13049.593487550002,20.303538270003628,53313.99420072001 2025-12-07,08:32:15.000,341,11061837,11525,0,1765096334,13049.640641719998,20.261243490000197,53314.001187840004 2025-12-07,08:32:16.000,341,11061799,11525,0,1765096335,13049.633905410003,20.303538270003628,53314.03612344 2025-12-07,08:32:17.000,341,11061843,11205,0,1765096336,13049.640641719998,20.282390879998275,53313.95926512 2025-12-07,08:32:18.000,341,11061794,11285,0,1765096337,13049.681059579998,20.28944001000491,53314.07804616 2025-12-07,08:32:19.000,341,11061765,11405,0,1765096338,13049.734950059988,20.24714523000148,53314.022149200006 2025-12-07,08:32:20.000,341,11061774,11605,0,1765096339,13049.755158989989,20.331734790001065,53314.04311056001 2025-12-07,08:32:21.000,341,11061771,11325,0,1765096340,13049.768631609993,20.204850449998048,53314.071059040005 2025-12-07,08:32:22.000,341,11061859,11405,0,1765096341,13049.741686369998,20.29648914000427,53314.0570848 2025-12-07,08:32:23.000,341,11061870,11525,0,1765096342,13049.734950059988,20.2259978400034,53314.071059040005 2025-12-07,08:32:24.000,341,11061880,11685,0,1765096343,13049.795576849989,20.17665393000061,53314.16189160001 2025-12-07,08:32:25.000,341,11061825,11485,0,1765096344,13049.755158989989,20.18370305999997,53314.17586584 2025-12-07,08:32:26.000,341,11061866,11485,0,1765096345,13049.728213749993,20.162555670001893,53314.17586584 2025-12-07,08:32:27.000,341,11061799,11765,0,1765096346,13049.748422679993,20.113211759999103,53314.17586584 2025-12-07,08:32:28.000,341,11061840,11405,0,1765096347,13049.748422679993,20.19075218999933,53314.17586584 2025-12-07,08:32:29.000,341,11061753,11325,0,1765096348,13049.721477439998,20.148457410003175,53314.14791736 2025-12-07,08:32:30.000,341,11061804,11485,0,1765096349,13049.701268509998,20.155506540002534,53314.25971128001 2025-12-07,08:32:31.000,341,11061841,11285,0,1765096350,13049.674323269988,20.17665393000061,53314.22477568 2025-12-07,08:32:32.000,341,11061837,11525,0,1765096351,13049.694532199988,20.19780131999869,53314.23176280001 2025-12-07,08:32:33.000,341,11061874,11325,0,1765096352,13049.633905410003,20.106162629999744,53314.168878720004 2025-12-07,08:32:34.000,341,11061788,11405,0,1765096353,13049.694532199988,20.120260889998463,53314.16189160001 2025-12-07,08:32:35.000,341,11061853,11405,0,1765096354,13049.613696480003,20.106162629999744,53314.238749920005 2025-12-07,08:32:36.000,341,11061719,11365,0,1765096355,13049.606960169993,20.06386785000359,53314.20381432 2025-12-07,08:32:37.000,341,11061912,11445,0,1765096356,13049.613696480003,20.035671329998877,53314.24573704 2025-12-07,08:32:38.000,341,11061883,11405,0,1765096357,13049.620432789998,20.04976959000487,53314.28067264001 2025-12-07,08:32:39.000,341,11061813,11405,0,1765096358,13049.566542309993,20.042720459998236,53314.32259536 2025-12-07,08:32:40.000,341,11061766,11365,0,1765096359,13049.512651830002,20.07091698000295,53314.287659760004 2025-12-07,08:32:41.000,341,11061884,11405,0,1765096360,13049.559805999997,20.00042568000208,53314.31560824 2025-12-07,08:32:42.000,341,11061832,11245,0,1765096361,13049.546333379993,19.986327420003363,53314.27368552 2025-12-07,08:32:43.000,341,11061823,11605,0,1765096362,13049.580014929998,19.993376550002722,53314.30163400001 2025-12-07,08:32:44.000,341,11061716,11525,0,1765096363,13049.600223859998,19.915836120002496,53314.37849232001 2025-12-07,08:32:45.000,341,11061843,11445,0,1765096364,13049.586751239993,19.96518002999801,53314.31560824 2025-12-07,08:32:46.000,341,11061836,11445,0,1765096365,13049.566542309993,19.929934380001214,53314.30163400001 2025-12-07,08:32:47.000,341,11061738,11445,0,1765096366,13049.580014929998,19.82419743000355,53314.35054384001 2025-12-07,08:32:48.000,341,11061928,11805,0,1765096367,13049.512651830002,19.84534482000163,53314.22477568 2025-12-07,08:32:49.000,341,11061908,11485,0,1765096368,13049.633905410003,19.810099170004833,53314.25272416 2025-12-07,08:32:50.000,341,11061839,11365,0,1765096369,13049.593487550002,19.803050039998197,53314.287659760004 2025-12-07,08:32:51.000,341,11061770,11725,0,1765096370,13049.593487550002,19.753706130002683,53314.32259536 2025-12-07,08:32:52.000,341,11061820,11525,0,1765096371,13049.627169099993,19.83829569000227,53314.32259536 2025-12-07,08:32:53.000,341,11061742,11405,0,1765096372,13049.633905410003,19.79600090999884,53314.28067264001 2025-12-07,08:32:54.000,341,11061769,11645,0,1765096373,13049.674323269988,19.711411349999253,53314.39246656 2025-12-07,08:32:55.000,341,11061796,11565,0,1765096374,13049.640641719998,19.753706130002683,53314.39945368001 2025-12-07,08:32:56.000,341,11061763,11645,0,1765096375,13049.647378029993,19.739607870003965,53314.34355672 2025-12-07,08:32:57.000,341,11061766,11325,0,1765096376,13049.687795889993,19.72550960999797,53314.36451808 2025-12-07,08:32:58.000,341,11061792,11325,0,1765096377,13049.701268509998,19.647969179997745,53314.4413764 2025-12-07,08:32:59.000,341,11061812,11525,0,1765096378,13049.721477439998,19.683214830001816,53314.49727336001 2025-12-07,08:33:00.000,341,11061815,11365,0,1765096379,13049.708004819993,19.676165700002457,53314.49028624 2025-12-07,08:33:01.000,341,11061780,11365,0,1765096380,13049.654114339988,19.718460479998612,53314.53919608 2025-12-07,08:33:02.000,341,11061817,11285,0,1765096381,13049.694532199988,19.753706130002683,53314.49028624 2025-12-07,08:33:03.000,341,11061830,11525,0,1765096382,13049.708004819993,19.65501831000438,53314.54618320001 2025-12-07,08:33:04.000,341,11061759,11445,0,1765096383,13049.775367919989,19.640920049998385,53314.38547944 2025-12-07,08:33:05.000,341,11061836,11365,0,1765096384,13049.721477439998,19.66206744000374,53314.455350640004 2025-12-07,08:33:06.000,341,11061881,11445,0,1765096385,13049.728213749993,19.640920049998385,53314.476312000006 2025-12-07,08:33:07.000,341,11061710,11165,0,1765096386,13049.748422679993,19.647969179997745,53314.46932488001 2025-12-07,08:33:08.000,341,11061864,11165,0,1765096387,13049.741686369998,19.669116570003098,53314.53220896 2025-12-07,08:33:09.000,341,11061863,11245,0,1765096388,13049.734950059988,19.732558740004606,53314.54618320001 2025-12-07,08:33:10.000,341,11061824,11485,0,1765096389,13049.761895299998,19.676165700002457,53314.644002880006 2025-12-07,08:33:11.000,341,11061734,11325,0,1765096390,13049.782104229998,19.626821789999667,53314.525221840006 2025-12-07,08:33:12.000,341,11061725,11285,0,1765096391,13049.815785779989,19.633870919999026,53314.623041520004 2025-12-07,08:33:13.000,341,11061766,11605,0,1765096392,13049.708004819993,19.704362219999894,53314.61605440001 2025-12-07,08:33:14.000,341,11061796,11645,0,1765096393,13049.734950059988,19.753706130002683,53314.60906728 2025-12-07,08:33:15.000,341,11061733,11525,0,1765096394,13049.708004819993,19.77485352000076,53314.59509304001 2025-12-07,08:33:16.000,341,11061923,11445,0,1765096395,13049.734950059988,19.711411349999253,53314.67893848 2025-12-07,08:33:17.000,341,11061869,11485,0,1765096396,13049.708004819993,19.704362219999894,53314.66496424001 2025-12-07,08:33:18.000,341,11061737,11405,0,1765096397,13049.687795889993,19.704362219999894,53314.66496424001 2025-12-07,08:33:19.000,341,11061848,11365,0,1765096398,13049.620432789998,19.7678043900014,53314.78374528001 2025-12-07,08:33:20.000,341,11061647,11525,0,1765096399,13049.667586959993,19.760755260002043,53314.692912720006 2025-12-07,08:33:21.000,341,11061811,11525,0,1765096400,13049.586751239993,19.739607870003965,53314.77675816 2025-12-07,08:33:22.000,341,11061796,11405,0,1765096401,13049.620432789998,19.7678043900014,53314.644002880006 2025-12-07,08:33:23.000,341,11061758,11325,0,1765096402,13049.546333379993,19.7678043900014,53314.65797712 2025-12-07,08:33:24.000,341,11061732,11365,0,1765096403,13049.478970279997,19.77485352000076,53314.69989984 2025-12-07,08:33:25.000,341,11061836,11325,0,1765096404,13049.404870869992,19.732558740004606,53314.72784832 2025-12-07,08:33:26.000,341,11061752,11405,0,1765096405,13049.398134559997,19.746657000003324,53314.69989984 2025-12-07,08:33:27.000,341,11061728,11445,0,1765096406,13049.404870869992,19.640920049998385,53314.73483544001 2025-12-07,08:33:28.000,341,11061845,11365,0,1765096407,13049.344244079992,19.697313090000534,53314.63701576001 2025-12-07,08:33:29.000,341,11061837,11485,0,1765096408,13049.317298839997,19.59157614000287,53314.67893848 2025-12-07,08:33:30.000,341,11061862,11445,0,1765096409,13049.324035149992,19.60567440000159,53314.69989984 2025-12-07,08:33:31.000,341,11061916,11365,0,1765096410,13049.330771460001,19.619772660000308,53314.66496424001 2025-12-07,08:33:32.000,341,11061932,11405,0,1765096411,13049.243199429991,19.570428750004794,53314.65797712 2025-12-07,08:33:33.000,341,11061763,11405,0,1765096412,13049.249935740001,19.521084840002004,53314.65797712 2025-12-07,08:33:34.000,341,11061812,11325,0,1765096413,13049.243199429991,19.54928135999944,53314.58810592 2025-12-07,08:33:35.000,341,11061752,11525,0,1765096414,13049.209517880001,19.492888320004568,53314.63701576001 2025-12-07,08:33:36.000,341,11061868,11405,0,1765096415,13049.18930895,19.56337961999816,53314.65099 2025-12-07,08:33:37.000,341,11061767,11485,0,1765096416,13049.135418469996,19.450593540001137,53314.59509304001 2025-12-07,08:33:38.000,341,11061817,11525,0,1765096417,13049.115209539996,19.521084840002004,53314.60208016 2025-12-07,08:33:39.000,341,11061890,11285,0,1765096418,13049.014164889995,19.443544410001778,53314.63002864 2025-12-07,08:33:40.000,341,11061737,11245,0,1765096419,13049.02090119999,19.471740929999214,53314.5112476 2025-12-07,08:33:41.000,341,11061858,11565,0,1765096420,13048.96701072,19.450593540001137,53314.53919608 2025-12-07,08:33:42.000,341,11061781,11605,0,1765096421,13049.02763751,19.42944615000306,53314.53220896 2025-12-07,08:33:43.000,341,11061835,11285,0,1765096422,13048.96027440999,19.450593540001137,53314.53220896 2025-12-07,08:33:44.000,341,11061701,11445,0,1765096423,13048.96701072,19.4223970200037,53314.53220896 2025-12-07,08:33:45.000,341,11061895,11285,0,1765096424,13048.892911309995,19.514035710002645,53314.55317032 2025-12-07,08:33:46.000,341,11061768,11405,0,1765096425,13048.92659286,19.521084840002004,53314.55317032 2025-12-07,08:33:47.000,341,11061856,11525,0,1765096426,13048.92659286,19.42944615000306,53314.44836352001 2025-12-07,08:33:48.000,341,11061905,11685,0,1765096427,13048.872702379995,19.36600398000155,53314.53220896 2025-12-07,08:33:49.000,341,11061867,11525,0,1765096428,13048.84575714,19.42944615000306,53314.55317032 2025-12-07,08:33:50.000,341,11061846,11325,0,1765096429,13048.832284519995,19.31666006999876,53314.49028624 2025-12-07,08:33:51.000,341,11061795,11325,0,1765096430,13048.81881189999,19.281414420001965,53314.51823472001 2025-12-07,08:33:52.000,341,11061883,11485,0,1765096431,13048.84575714,19.18272660000366,53314.49028624 2025-12-07,08:33:53.000,341,11061922,11365,0,1765096432,13048.832284519995,19.217972250000457,53314.406440800005 2025-12-07,08:33:54.000,341,11061867,11445,0,1765096433,13048.83902082999,19.25321790000453,53314.48329912 2025-12-07,08:33:55.000,341,11061771,11285,0,1765096434,13048.82554821,19.168628339997667,53314.3715052 2025-12-07,08:33:56.000,341,11061808,11325,0,1765096435,13048.82554821,19.168628339997667,53314.41342792 2025-12-07,08:33:57.000,341,11061876,11325,0,1765096436,13048.81881189999,19.069940519999363,53314.42740216001 2025-12-07,08:33:58.000,341,11061769,11805,0,1765096437,13048.78513035,19.098137040004076,53314.3715052 2025-12-07,08:33:59.000,341,11061923,11405,0,1765096438,13048.75818510999,19.08403877999808,53314.41342792 2025-12-07,08:34:00.000,341,11061776,11605,0,1765096439,13048.77839403999,18.999449219998496,53314.3715052 2025-12-07,08:34:01.000,341,11061878,11485,0,1765096440,13048.791866659994,18.950105310002982,53314.31560824 2025-12-07,08:34:02.000,341,11061850,11565,0,1765096441,13048.771657729994,18.999449219998496,53314.27368552 2025-12-07,08:34:03.000,341,11061740,11445,0,1765096442,13048.75818510999,18.950105310002982,53314.28067264001 2025-12-07,08:34:04.000,341,11061851,11285,0,1765096443,13048.711030939994,18.90781052999955,53314.24573704 2025-12-07,08:34:05.000,341,11061798,11325,0,1765096444,13048.711030939994,18.943056180003623,53314.30163400001 2025-12-07,08:34:06.000,341,11061907,11325,0,1765096445,13048.704294629999,18.999449219998496,53314.287659760004 2025-12-07,08:34:07.000,341,11061891,11485,0,1765096446,13048.67734938999,18.97125270000106,53314.32958248001 2025-12-07,08:34:08.000,341,11061766,11525,0,1765096447,13048.623458909999,18.90781052999955,53314.20381432 2025-12-07,08:34:09.000,341,11061800,11605,0,1765096448,13048.589777359994,18.97125270000106,53314.29464688 2025-12-07,08:34:10.000,341,11061900,11525,0,1765096449,13048.529150569993,18.97125270000106,53314.25971128001 2025-12-07,08:34:11.000,341,11061971,11405,0,1765096450,13048.488732709993,18.9642035700017,53314.22477568 2025-12-07,08:34:12.000,341,11061818,11485,0,1765096451,13048.502205329998,18.893712270000833,53314.18285296001 2025-12-07,08:34:13.000,341,11061853,11605,0,1765096452,13048.502205329998,18.950105310002982,53314.140930240006 2025-12-07,08:34:14.000,341,11061842,11325,0,1765096453,13048.441578539998,18.943056180003623,53314.13394312001 2025-12-07,08:34:15.000,341,11061863,11565,0,1765096454,13048.421369609998,19.006498349997855,53314.16189160001 2025-12-07,08:34:16.000,341,11061798,11765,0,1765096455,13048.401160679998,18.928957920004905,53314.17586584 2025-12-07,08:34:17.000,341,11061871,11405,0,1765096456,13048.414633300003,18.886663140001474,53314.126956 2025-12-07,08:34:18.000,341,11061770,11285,0,1765096457,13048.401160679998,18.9642035700017,53314.1968272 2025-12-07,08:34:19.000,341,11061868,11285,0,1765096458,13048.367479129993,18.950105310002982,53314.13394312001 2025-12-07,08:34:20.000,341,11061891,11405,0,1765096459,13048.407896989993,18.950105310002982,53314.10599464 2025-12-07,08:34:21.000,341,11061864,11365,0,1765096460,13048.367479129993,18.900761400000192,53314.09900752 2025-12-07,08:34:22.000,341,11061851,11445,0,1765096461,13048.374215440002,18.928957920004905,53314.09202040001 2025-12-07,08:34:23.000,341,11061826,11365,0,1765096462,13048.354006510002,18.936007050004264,53314.140930240006 2025-12-07,08:34:24.000,341,11061911,11325,0,1765096463,13048.279907099997,19.01354748000449,53314.119968880004 2025-12-07,08:34:25.000,341,11061829,11205,0,1765096464,13048.340533889997,19.006498349997855,53314.14791736 2025-12-07,08:34:26.000,341,11061822,11485,0,1765096465,13048.239489239997,19.069940519999363,53314.09202040001 2025-12-07,08:34:27.000,341,11061848,11525,0,1765096466,13048.226016619992,19.161579209998308,53314.09900752 2025-12-07,08:34:28.000,341,11061896,11565,0,1765096467,13048.145180899992,19.069940519999363,53314.11298176001 2025-12-07,08:34:29.000,341,11061731,11725,0,1765096468,13048.145180899992,19.126333560001513,53314.0570848 2025-12-07,08:34:30.000,341,11061779,11485,0,1765096469,13048.091290420001,19.19682486000238,53314.03612344 2025-12-07,08:34:31.000,341,11061815,11605,0,1765096470,13048.044136249991,19.18272660000366,53314.119968880004 2025-12-07,08:34:32.000,341,11061826,11565,0,1765096471,13048.050872560001,19.25321790000453,53314.022149200006 2025-12-07,08:34:33.000,341,11061811,11605,0,1765096472,13048.010454700001,19.210923120001098,53314.02913632 2025-12-07,08:34:34.000,341,11061928,11525,0,1765096473,13047.996982079996,19.14748094999959,53313.9872136 2025-12-07,08:34:35.000,341,11061880,11165,0,1765096474,13047.97003684,19.18977573000302,53313.94529088001 2025-12-07,08:34:36.000,341,11061758,11405,0,1765096475,13047.86899219,19.15453007999895,53313.92432952001 2025-12-07,08:34:37.000,341,11061805,11325,0,1765096476,13047.943091599991,19.119284430002153,53313.973239360006 2025-12-07,08:34:38.000,341,11061854,11005,0,1765096477,13047.976773149996,19.091087910004717,53313.9872136 2025-12-07,08:34:39.000,341,11061835,11765,0,1765096478,13047.996982079996,19.112235300002794,53314.022149200006 2025-12-07,08:34:40.000,341,11061906,11325,0,1765096479,13048.037399939996,19.08403877999808,53313.94529088001 2025-12-07,08:34:41.000,341,11061838,11445,0,1765096480,13047.990245770001,19.048793130001286,53314.00817496 2025-12-07,08:34:42.000,341,11061808,11525,0,1765096481,13047.990245770001,19.034694870002568,53313.9872136 2025-12-07,08:34:43.000,341,11061754,11445,0,1765096482,13048.077817799996,19.105186170003435,53313.9872136 2025-12-07,08:34:44.000,341,11061885,11365,0,1765096483,13048.030663630001,19.126333560001513,53313.9872136 2025-12-07,08:34:45.000,341,11061750,11245,0,1765096484,13048.030663630001,19.13338269000087,53314.05009768 2025-12-07,08:34:46.000,341,11061859,11445,0,1765096485,13048.037399939996,19.076989649998723,53313.87541968001 2025-12-07,08:34:47.000,341,11061737,11365,0,1765096486,13048.003718389991,19.14748094999959,53314.03612344 2025-12-07,08:34:48.000,341,11061868,11165,0,1765096487,13048.023927319991,19.20387399000174,53314.05009768 2025-12-07,08:34:49.000,341,11061787,11285,0,1765096488,13047.996982079996,19.14043182000023,53313.9872136 2025-12-07,08:34:50.000,341,11061803,11245,0,1765096489,13047.94982791,19.168628339997667,53313.9872136 2025-12-07,08:34:51.000,341,11061863,11445,0,1765096490,13047.94982791,19.18977573000302,53314.001187840004 2025-12-07,08:34:52.000,341,11061841,11565,0,1765096491,13047.956564219996,19.246168769997894,53314.01516208001 2025-12-07,08:34:53.000,341,11061745,11205,0,1765096492,13047.92961898,19.18272660000366,53313.9872136 2025-12-07,08:34:54.000,341,11061805,11445,0,1765096493,13047.943091599991,19.18977573000302,53313.99420072001 2025-12-07,08:34:55.000,341,11061896,11525,0,1765096494,13047.90267373999,19.25321790000453,53314.02913632 2025-12-07,08:34:56.000,341,11061864,11285,0,1765096495,13047.86225587999,19.225021379999816,53313.96625224001 2025-12-07,08:34:57.000,341,11061865,11365,0,1765096496,13047.88920112,19.210923120001098,53313.9872136 2025-12-07,08:34:58.000,341,11061899,11605,0,1765096497,13047.86899219,19.260267030003888,53314.00817496 2025-12-07,08:34:59.000,341,11061814,11525,0,1765096498,13047.86899219,19.295512680000684,53313.96625224001 2025-12-07,08:35:00.000,341,11061902,11405,0,1765096499,13047.8083654,19.309610939999402,53313.98022648 2025-12-07,08:35:01.000,341,11061863,11365,0,1765096500,13047.835310639995,19.31666006999876,53313.952278000004 2025-12-07,08:35:02.000,341,11061907,11365,0,1765096501,13047.74773861,19.246168769997894,53313.903368160005 2025-12-07,08:35:03.000,341,11061773,11565,0,1765096502,13047.78142015999,19.295512680000684,53313.96625224001 2025-12-07,08:35:04.000,341,11061771,11405,0,1765096503,13047.835310639995,19.344856590003474,53313.96625224001 2025-12-07,08:35:05.000,341,11061812,11125,0,1765096504,13047.794892779995,19.288463550001325,53313.93830376 2025-12-07,08:35:06.000,341,11061876,11325,0,1765096505,13047.78142015999,19.295512680000684,53313.973239360006 2025-12-07,08:35:07.000,341,11061907,11325,0,1765096506,13047.74100229999,19.25321790000453,53313.93131664 2025-12-07,08:35:08.000,341,11061795,11485,0,1765096507,13047.70732075,19.19682486000238,53313.903368160005 2025-12-07,08:35:09.000,341,11061936,11445,0,1765096508,13047.714057059995,19.20387399000174,53313.903368160005 2025-12-07,08:35:10.000,341,11061840,11525,0,1765096509,13047.774683849995,19.119284430002153,53313.93830376 2025-12-07,08:35:11.000,341,11061802,11525,0,1765096510,13047.84204694999,19.14043182000023,53313.9173424 2025-12-07,08:35:12.000,341,11061768,11445,0,1765096511,13047.78142015999,19.006498349997855,53313.92432952001 2025-12-07,08:35:13.000,341,11061799,11365,0,1765096512,13047.80162908999,19.091087910004717,53313.89638104001 2025-12-07,08:35:14.000,341,11061783,11525,0,1765096513,13047.78142015999,19.041744000001927,53313.903368160005 2025-12-07,08:35:15.000,341,11061895,11525,0,1765096514,13047.72752968,19.01354748000449,53313.833496960004 2025-12-07,08:35:16.000,341,11061790,11325,0,1765096515,13047.714057059995,18.985350959999778,53313.81952272 2025-12-07,08:35:17.000,341,11061865,11325,0,1765096516,13047.693848129995,18.92190878999827,53313.91035528 2025-12-07,08:35:18.000,341,11061789,11445,0,1765096517,13047.72752968,18.928957920004905,53313.82650984001 2025-12-07,08:35:19.000,341,11061818,11405,0,1765096518,13047.76121122999,18.943056180003623,53313.8824068 2025-12-07,08:35:20.000,341,11061876,11365,0,1765096519,13047.76121122999,18.886663140001474,53313.9173424 2025-12-07,08:35:21.000,341,11061777,11605,0,1765096520,13047.754474919995,18.809122710001247,53313.854458320006 2025-12-07,08:35:22.000,341,11061863,11445,0,1765096521,13047.80162908999,18.823220969999966,53313.8824068 2025-12-07,08:35:23.000,341,11061725,11525,0,1765096522,13047.835310639995,18.809122710001247,53313.86843256 2025-12-07,08:35:24.000,341,11061878,11325,0,1765096523,13047.794892779995,18.689287500004866,53313.93131664 2025-12-07,08:35:25.000,341,11061850,11725,0,1765096524,13047.794892779995,18.73158228000102,53313.84747120001 2025-12-07,08:35:26.000,341,11061730,11405,0,1765096525,13047.84204694999,18.646992720001435,53313.8125356 2025-12-07,08:35:27.000,341,11061825,11245,0,1765096526,13047.916146359996,18.661090980000154,53313.82650984001 2025-12-07,08:35:28.000,341,11061884,11405,0,1765096527,13047.943091599991,18.675189239998872,53313.854458320006 2025-12-07,08:35:29.000,341,11061794,11525,0,1765096528,13047.916146359996,18.618796200004,53313.88939392 2025-12-07,08:35:30.000,341,11061849,11405,0,1765096529,13047.990245770001,18.639943590002076,53313.903368160005 2025-12-07,08:35:31.000,341,11061814,11605,0,1765096530,13047.990245770001,18.597648809998645,53313.89638104001 2025-12-07,08:35:32.000,341,11061833,11445,0,1765096531,13047.963300529991,18.61174707000464,53313.88939392 2025-12-07,08:35:33.000,341,11061919,11045,0,1765096532,13048.030663630001,18.56240316000185,53313.833496960004 2025-12-07,08:35:34.000,341,11061802,11525,0,1765096533,13048.030663630001,18.583550549999927,53313.88939392 2025-12-07,08:35:35.000,341,11061801,11565,0,1765096534,13047.983509459991,18.527157509997778,53313.93830376 2025-12-07,08:35:36.000,341,11061893,11285,0,1765096535,13048.003718389991,18.632894460002717,53313.903368160005 2025-12-07,08:35:37.000,341,11061798,11685,0,1765096536,13048.017191009996,18.51305924999906,53314.001187840004 2025-12-07,08:35:38.000,341,11061850,11285,0,1765096537,13047.996982079996,18.604697939998005,53313.952278000004 2025-12-07,08:35:39.000,341,11061756,11405,0,1765096538,13047.97003684,18.54830490000313,53313.95926512 2025-12-07,08:35:40.000,341,11061880,11445,0,1765096539,13047.94982791,18.56240316000185,53313.94529088001 2025-12-07,08:35:41.000,341,11061793,11525,0,1765096540,13047.875728499996,18.583550549999927,53313.91035528 2025-12-07,08:35:42.000,341,11061796,11405,0,1765096541,13047.916146359996,18.604697939998005,53313.98022648 2025-12-07,08:35:43.000,341,11061878,11685,0,1765096542,13047.88920112,18.639943590002076,53313.903368160005 2025-12-07,08:35:44.000,341,11061891,11725,0,1765096543,13047.916146359996,18.668140109999513,53313.99420072001 2025-12-07,08:35:45.000,341,11061839,11645,0,1765096544,13047.976773149996,18.625845330003358,53314.02913632 2025-12-07,08:35:46.000,341,11061747,11365,0,1765096545,13047.875728499996,18.710434890002944,53313.98022648 2025-12-07,08:35:47.000,341,11061845,11485,0,1765096546,13047.86225587999,18.668140109999513,53314.02913632 2025-12-07,08:35:48.000,341,11061946,11565,0,1765096547,13047.88920112,18.689287500004866,53313.952278000004 2025-12-07,08:35:49.000,341,11061894,11125,0,1765096548,13047.97003684,18.654041850000795,53313.9872136 2025-12-07,08:35:50.000,341,11061822,11485,0,1765096549,13047.97003684,18.654041850000795,53314.02913632 2025-12-07,08:35:51.000,341,11061797,11525,0,1765096550,13047.94982791,18.61174707000464,53314.00817496 2025-12-07,08:35:52.000,341,11061809,11565,0,1765096551,13047.963300529991,18.668140109999513,53314.03612344 2025-12-07,08:35:53.000,341,11061809,11485,0,1765096552,13047.97003684,18.618796200004,53314.0570848 2025-12-07,08:35:54.000,341,11061820,11405,0,1765096553,13047.94982791,18.618796200004,53314.03612344 2025-12-07,08:35:55.000,341,11061822,11525,0,1765096554,13047.956564219996,18.541255770003772,53314.001187840004 2025-12-07,08:35:56.000,341,11061917,11445,0,1765096555,13047.963300529991,18.54830490000313,53314.01516208001 2025-12-07,08:35:57.000,341,11061772,11365,0,1765096556,13048.030663630001,18.54830490000313,53313.95926512 2025-12-07,08:35:58.000,341,11061790,11645,0,1765096557,13047.963300529991,18.534206640004413,53313.93830376 2025-12-07,08:35:59.000,341,11061827,11525,0,1765096558,13048.057608869996,18.597648809998645,53314.03612344 2025-12-07,08:36:00.000,341,11061836,11485,0,1765096559,13047.996982079996,18.5060101199997,53314.03612344 2025-12-07,08:36:01.000,341,11061801,11365,0,1765096560,13047.956564219996,18.56945229000121,53314.02913632 2025-12-07,08:36:02.000,341,11061911,11565,0,1765096561,13047.976773149996,18.590599679999286,53314.04311056001 2025-12-07,08:36:03.000,341,11061684,11485,0,1765096562,13048.010454700001,18.55535403000249,53314.00817496 2025-12-07,08:36:04.000,341,11061787,11365,0,1765096563,13047.94982791,18.597648809998645,53314.140930240006 2025-12-07,08:36:05.000,341,11061850,11325,0,1765096564,13047.996982079996,18.56240316000185,53314.09900752 2025-12-07,08:36:06.000,341,11061800,11365,0,1765096565,13048.003718389991,18.618796200004,53314.18285296001 2025-12-07,08:36:07.000,341,11061825,11325,0,1765096566,13047.976773149996,18.583550549999927,53314.1968272 2025-12-07,08:36:08.000,341,11061891,11365,0,1765096567,13047.936355289996,18.632894460002717,53314.17586584 2025-12-07,08:36:09.000,341,11061819,11485,0,1765096568,13047.983509459991,18.625845330003358,53314.126956 2025-12-07,08:36:10.000,341,11061747,11325,0,1765096569,13047.976773149996,18.689287500004866,53314.14791736 2025-12-07,08:36:11.000,341,11061797,11445,0,1765096570,13047.84878326,18.696336630004225,53314.21080144001 2025-12-07,08:36:12.000,341,11061839,11685,0,1765096571,13047.895937429996,18.73158228000102,53314.27368552 2025-12-07,08:36:13.000,341,11061749,11525,0,1765096572,13047.84878326,18.759778799998458,53314.29464688 2025-12-07,08:36:14.000,341,11061837,11525,0,1765096573,13047.78815647,18.78092619000381,53314.27368552 2025-12-07,08:36:15.000,341,11061904,11445,0,1765096574,13047.74773861,18.844368359998043,53314.25272416 2025-12-07,08:36:16.000,341,11061814,11365,0,1765096575,13047.76794754,18.858466620004037,53314.28067264001 2025-12-07,08:36:17.000,341,11061860,11485,0,1765096576,13047.72752968,18.78092619000381,53314.31560824 2025-12-07,08:36:18.000,341,11061908,11325,0,1765096577,13047.66690289,18.872564880002756,53314.23176280001 2025-12-07,08:36:19.000,341,11061814,11485,0,1765096578,13047.72079336999,18.816171840000607,53314.28067264001 2025-12-07,08:36:20.000,341,11061719,11445,0,1765096579,13047.64669396,18.78092619000381,53314.29464688 2025-12-07,08:36:21.000,341,11061830,11365,0,1765096580,13047.66016657999,18.90781052999955,53314.25272416 2025-12-07,08:36:22.000,341,11061814,11605,0,1765096581,13047.6062761,18.872564880002756,53314.24573704 2025-12-07,08:36:23.000,341,11061927,11405,0,1765096582,13047.61974871999,18.886663140001474,53314.34355672 2025-12-07,08:36:24.000,341,11061781,11485,0,1765096583,13047.62648503,18.85141749000468,53314.21080144001 2025-12-07,08:36:25.000,341,11061759,11245,0,1765096584,13047.54564931,18.766827929997817,53314.20381432 2025-12-07,08:36:26.000,341,11061783,11525,0,1765096585,13047.56585824,18.85141749000468,53314.18285296001 2025-12-07,08:36:27.000,341,11061778,11285,0,1765096586,13047.54564931,18.78797532000317,53314.24573704 2025-12-07,08:36:28.000,341,11061840,11365,0,1765096587,13047.51870406999,18.80207358000189,53314.189840080006 2025-12-07,08:36:29.000,341,11061880,11365,0,1765096588,13047.505231449999,18.73863141000038,53314.17586584 2025-12-07,08:36:30.000,341,11061874,11485,0,1765096589,13047.51870406999,18.73158228000102,53314.189840080006 2025-12-07,08:36:31.000,341,11061790,11605,0,1765096590,13047.58606717,18.79502445000253,53314.20381432 2025-12-07,08:36:32.000,341,11061811,11365,0,1765096591,13047.53891299999,18.73158228000102,53314.16189160001 2025-12-07,08:36:33.000,341,11061851,11405,0,1765096592,13047.56585824,18.74568053999974,53314.1968272 2025-12-07,08:36:34.000,341,11061861,11685,0,1765096593,13047.592803479994,18.78797532000317,53314.16189160001 2025-12-07,08:36:35.000,341,11061821,11285,0,1765096594,13047.54564931,18.696336630004225,53314.22477568 2025-12-07,08:36:36.000,341,11061919,11525,0,1765096595,13047.56585824,18.668140109999513,53314.189840080006 2025-12-07,08:36:37.000,341,11061818,11645,0,1765096596,13047.54564931,18.668140109999513,53314.140930240006 2025-12-07,08:36:38.000,341,11061872,11405,0,1765096597,13047.572594549994,18.689287500004866,53314.13394312001 2025-12-07,08:36:39.000,341,11061824,11325,0,1765096598,13047.56585824,18.710434890002944,53314.11298176001 2025-12-07,08:36:40.000,341,11061838,11445,0,1765096599,13047.53891299999,18.583550549999927,53314.09202040001 2025-12-07,08:36:41.000,341,11061886,11325,0,1765096600,13047.55912192999,18.583550549999927,53314.09900752 2025-12-07,08:36:42.000,341,11061859,11325,0,1765096601,13047.532176689994,18.56240316000185,53314.07804616 2025-12-07,08:36:43.000,341,11061881,11325,0,1765096602,13047.57933085999,18.625845330003358,53314.13394312001 2025-12-07,08:36:44.000,341,11061919,11645,0,1765096603,13047.51870406999,18.604697939998005,53314.04311056001 2025-12-07,08:36:45.000,341,11061879,11325,0,1765096604,13047.53891299999,18.527157509997778,53313.9872136 2025-12-07,08:36:46.000,341,11061881,11365,0,1765096605,13047.58606717,18.576501420000568,53314.09900752 2025-12-07,08:36:47.000,341,11061683,11525,0,1765096606,13047.56585824,18.618796200004,53314.02913632 2025-12-07,08:36:48.000,341,11061798,11645,0,1765096607,13047.525440379999,18.527157509997778,53314.001187840004 2025-12-07,08:36:49.000,341,11061797,11365,0,1765096608,13047.56585824,18.56240316000185,53314.04311056001 2025-12-07,08:36:50.000,341,11061864,11445,0,1765096609,13047.56585824,18.52010837999842,53314.02913632 2025-12-07,08:36:51.000,341,11061838,11165,0,1765096610,13047.572594549994,18.456666210004187,53313.96625224001 2025-12-07,08:36:52.000,341,11061902,11285,0,1765096611,13047.54564931,18.5060101199997,53313.973239360006 2025-12-07,08:36:53.000,341,11061852,11485,0,1765096612,13047.54564931,18.477813600002264,53313.952278000004 2025-12-07,08:36:54.000,341,11061793,11445,0,1765096613,13047.56585824,18.400273170002038,53314.001187840004 2025-12-07,08:36:55.000,341,11061914,11445,0,1765096614,13047.592803479994,18.463715340003546,53313.973239360006 2025-12-07,08:36:56.000,341,11061887,11365,0,1765096615,13047.592803479994,18.435518819998833,53313.88939392 2025-12-07,08:36:57.000,341,11061877,11445,0,1765096616,13047.653430269995,18.38617491000332,53313.8824068 2025-12-07,08:36:58.000,341,11061865,11485,0,1765096617,13047.68037550999,18.32978187000117,53313.93131664 2025-12-07,08:36:59.000,341,11061811,11205,0,1765096618,13047.673639199995,18.301585350003734,53313.93830376 2025-12-07,08:37:00.000,341,11061805,11365,0,1765096619,13047.714057059995,18.20994666000479,53313.9173424 2025-12-07,08:37:01.000,341,11061794,11485,0,1765096620,13047.66016657999,18.195848399998795,53313.99420072001 2025-12-07,08:37:02.000,341,11061822,11445,0,1765096621,13047.734265989995,18.15355362000264,53313.9872136 2025-12-07,08:37:03.000,341,11061934,11325,0,1765096622,13047.70058443999,18.160602750002,53313.91035528 2025-12-07,08:37:04.000,341,11061917,11525,0,1765096623,13047.794892779995,480.17468121000275,53313.89638104001 2025-12-07,08:37:05.000,341,11061853,11445,0,1765096624,13047.84878326,480.1041899100019,53314.00817496 2025-12-07,08:37:06.000,341,11061919,11645,0,1765096625,13047.90941005,18.11125883999921,53313.94529088001 2025-12-07,08:37:07.000,341,11061808,11325,0,1765096626,13047.90267373999,18.0478166699977,53313.84747120001 2025-12-07,08:37:08.000,341,11061768,11485,0,1765096627,13047.976773149996,18.026669279999624,53313.94529088001 2025-12-07,08:37:09.000,341,11061804,11165,0,1765096628,13048.050872560001,17.906834070003242,53313.93830376 2025-12-07,08:37:10.000,341,11061885,11405,0,1765096629,13048.017191009996,17.956177979998756,53313.9872136 2025-12-07,08:37:11.000,341,11061822,11565,0,1765096630,13048.111499350001,17.949128849999397,53313.952278000004 2025-12-07,08:37:12.000,341,11061859,11485,0,1765096631,13048.077817799996,479.8222247099984,53313.952278000004 2025-12-07,08:37:13.000,341,11061837,11285,0,1765096632,13048.185598759992,479.81517557999905,53313.9173424 2025-12-07,08:37:14.000,341,11061819,11525,0,1765096633,13048.212544000002,17.765851470001508,53313.98022648 2025-12-07,08:37:15.000,341,11061814,11405,0,1765096634,13048.172126140002,17.7024093,53313.93830376 2025-12-07,08:37:16.000,341,11061814,11485,0,1765096635,13048.172126140002,17.730605820004712,53313.98022648 2025-12-07,08:37:17.000,341,11061902,11325,0,1765096636,13048.219280309997,479.6459964599999,53314.01516208001 2025-12-07,08:37:18.000,341,11061974,11405,0,1765096637,13048.232752930002,17.660114520003845,53314.001187840004 2025-12-07,08:37:19.000,341,11061848,11685,0,1765096638,13048.151917210002,17.631917999999132,53314.05009768 2025-12-07,08:37:20.000,341,11061787,11365,0,1765096639,13048.232752930002,17.547328439999546,53313.99420072001 2025-12-07,08:37:21.000,341,11061792,11485,0,1765096640,13048.205807689992,17.5684758300049,53313.95926512 2025-12-07,08:37:22.000,341,11061890,11485,0,1765096641,13048.151917210002,479.5120629900048,53313.9872136 2025-12-07,08:37:23.000,341,11061904,11245,0,1765096642,13048.124971969992,479.56845602999965,53313.99420072001 2025-12-07,08:37:24.000,341,11061865,11485,0,1765096643,13048.104763039992,17.624868869999773,53314.03612344 2025-12-07,08:37:25.000,341,11061890,11325,0,1765096644,13048.131708280001,17.589623220002977,53313.9872136 2025-12-07,08:37:26.000,341,11061776,11365,0,1765096645,13048.003718389991,479.63189820000116,53313.9872136 2025-12-07,08:37:27.000,341,11061857,11565,0,1765096646,13048.057608869996,479.58960341999773,53314.071059040005 2025-12-07,08:37:28.000,341,11061900,11325,0,1765096647,13047.996982079996,479.6248490700018,53313.98022648 2025-12-07,08:37:29.000,341,11061799,11765,0,1765096648,13048.023927319991,17.674212780002563,53314.06407192001 2025-12-07,08:37:30.000,341,11061841,11405,0,1765096649,13047.976773149996,17.68831104000128,53313.9872136 2025-12-07,08:37:31.000,341,11061930,11365,0,1765096650,13047.922882669991,479.6882912400033,53314.11298176001 2025-12-07,08:37:32.000,341,11061807,11525,0,1765096651,13047.936355289996,17.653065390004485,53314.02913632 2025-12-07,08:37:33.000,341,11061906,11485,0,1765096652,13047.895937429996,479.7094386300014,53314.07804616 2025-12-07,08:37:34.000,341,11061907,11445,0,1765096653,13047.855519569996,479.7235368900001,53314.09900752 2025-12-07,08:37:35.000,341,11061737,11405,0,1765096654,13047.875728499996,1403.5613673000043,53314.08503328 2025-12-07,08:37:36.000,341,11061870,11485,0,1765096655,13047.895937429996,17.64601625999785,53314.11298176001 2025-12-07,08:37:37.000,341,11061936,11445,0,1765096656,13047.92961898,479.6248490700018,53314.13394312001 2025-12-07,08:37:38.000,341,11061876,11525,0,1765096657,13047.94982791,17.70945842999936,53314.10599464 2025-12-07,08:37:39.000,341,11061890,11525,0,1765096658,13047.963300529991,479.66714384999796,53314.10599464 2025-12-07,08:37:40.000,341,11061880,11325,0,1765096659,13047.922882669991,479.575505159999,53314.06407192001 2025-12-07,08:37:41.000,341,11061873,11365,0,1765096660,13047.875728499996,479.61779994000244,53314.11298176001 2025-12-07,08:37:42.000,341,11061777,11445,0,1765096661,13047.86225587999,17.730605820004712,53314.15490448 2025-12-07,08:37:43.000,341,11061835,11245,0,1765096662,13047.88246480999,479.6741929800046,53314.07804616 2025-12-07,08:37:44.000,341,11061805,11605,0,1765096663,13047.92961898,17.73765495000407,53314.05009768 2025-12-07,08:37:45.000,341,11061772,11525,0,1765096664,13047.895937429996,17.779949730000226,53314.04311056001 2025-12-07,08:37:46.000,341,11061905,11365,0,1765096665,13047.815101709995,17.765851470001508,53314.071059040005 2025-12-07,08:37:47.000,341,11061907,11245,0,1765096666,13047.82183801999,17.86453928999981,53314.09202040001 2025-12-07,08:37:48.000,341,11061873,11485,0,1765096667,13047.84878326,17.801097119998303,53314.08503328 2025-12-07,08:37:49.000,341,11061880,11365,0,1765096668,13047.835310639995,17.794047989998944,53314.168878720004 2025-12-07,08:37:50.000,341,11061972,11165,0,1765096669,13047.78815647,17.836342770002375,53314.168878720004 2025-12-07,08:37:51.000,341,11061922,11365,0,1765096670,13047.76121122999,17.836342770002375,53314.16189160001 2025-12-07,08:37:52.000,341,11061877,11605,0,1765096671,13047.774683849995,17.829293640003016,53314.16189160001 2025-12-07,08:37:53.000,341,11061833,11565,0,1765096672,13047.78142015999,17.843391900001734,53314.07804616 2025-12-07,08:37:54.000,341,11061949,11245,0,1765096673,13047.72752968,941.8081066500017,53314.168878720004 2025-12-07,08:37:55.000,341,11061890,11605,0,1765096674,13047.74100229999,17.843391900001734,53314.140930240006 2025-12-07,08:37:56.000,341,11061893,11365,0,1765096675,13047.794892779995,17.829293640003016,53314.071059040005 2025-12-07,08:37:57.000,341,11061860,11405,0,1765096676,13047.78142015999,17.956177979998756,53314.20381432 2025-12-07,08:37:58.000,341,11061847,11365,0,1765096677,13047.76794754,479.8856668799999,53314.21080144001 2025-12-07,08:37:59.000,341,11061923,11165,0,1765096678,13047.78815647,479.8856668799999,53314.126956 2025-12-07,08:38:00.000,341,11061774,11405,0,1765096679,13047.74100229999,17.991423630002828,53314.18285296001 2025-12-07,08:38:01.000,341,11061805,11245,0,1765096680,13047.794892779995,17.998472760002187,53314.18285296001 2025-12-07,08:38:02.000,341,11061890,11245,0,1765096681,13047.74773861,18.040767539998342,53314.1968272 2025-12-07,08:38:03.000,341,11061731,11405,0,1765096682,13047.82857433,18.0478166699977,53314.14791736 2025-12-07,08:38:04.000,341,11061942,11325,0,1765096683,13047.76794754,18.076013190002413,53314.1968272 2025-12-07,08:38:05.000,341,11061874,11725,0,1765096684,13047.76794754,18.005521890001546,53314.22477568 2025-12-07,08:38:06.000,341,11061966,11525,0,1765096685,13047.774683849995,18.14650449000328,53314.189840080006 2025-12-07,08:38:07.000,341,11061814,11365,0,1765096686,13047.835310639995,18.0478166699977,53314.21778856 2025-12-07,08:38:08.000,341,11061869,11245,0,1765096687,13047.84878326,18.0478166699977,53314.17586584 2025-12-07,08:38:09.000,341,11061856,11405,0,1765096688,13047.78142015999,18.068964060003054,53314.1968272 2025-12-07,08:38:10.000,341,11061860,11325,0,1765096689,13047.774683849995,18.0478166699977,53314.20381432 2025-12-07,08:38:11.000,341,11061888,11245,0,1765096690,13047.82857433,18.068964060003054,53314.24573704 2025-12-07,08:38:12.000,341,11061902,11365,0,1765096691,13047.815101709995,18.09716058000049,53314.20381432 2025-12-07,08:38:13.000,341,11061944,11445,0,1765096692,13047.922882669991,18.026669279999624,53314.16189160001 2025-12-07,08:38:14.000,341,11061901,11165,0,1765096693,13047.84878326,479.9561581800008,53314.168878720004 2025-12-07,08:38:15.000,341,11061808,11725,0,1765096694,13047.86899219,17.998472760002187,53314.15490448 2025-12-07,08:38:16.000,341,11061889,11405,0,1765096695,13047.82183801999,17.942079720000038,53314.16189160001 2025-12-07,08:38:17.000,341,11061940,11405,0,1765096696,13047.794892779995,1403.8221851100025,53314.1968272 2025-12-07,08:38:18.000,341,11061870,11165,0,1765096697,13047.815101709995,17.92798146000132,53314.18285296001 2025-12-07,08:38:19.000,341,11061925,11445,0,1765096698,13047.835310639995,17.906834070003242,53314.20381432 2025-12-07,08:38:20.000,341,11061796,11685,0,1765096699,13047.84878326,941.7658118699983,53314.126956 2025-12-07,08:38:21.000,341,11061762,11365,0,1765096700,13047.82183801999,479.794028190001,53314.14791736 2025-12-07,08:38:22.000,341,11061861,11405,0,1765096701,13047.88246480999,479.8222247099984,53314.20381432 2025-12-07,08:38:23.000,341,11061909,11405,0,1765096702,13047.84204694999,17.850441030001093,53314.18285296001 2025-12-07,08:38:24.000,341,11061809,11365,0,1765096703,13047.855519569996,17.86453928999981,53314.16189160001 2025-12-07,08:38:25.000,341,11061848,11485,0,1765096704,13047.855519569996,479.80107732000033,53314.1968272 2025-12-07,08:38:26.000,341,11061830,11605,0,1765096705,13047.835310639995,17.801097119998303,53314.140930240006 2025-12-07,08:38:27.000,341,11061794,11325,0,1765096706,13047.84878326,17.808146249997662,53314.140930240006 2025-12-07,08:38:28.000,341,11061923,11165,0,1765096707,13047.8083654,17.801097119998303,53314.1968272 2025-12-07,08:38:29.000,341,11061883,11445,0,1765096708,13047.80162908999,17.765851470001508,53314.09900752 2025-12-07,08:38:30.000,341,11061834,11365,0,1765096709,13047.82857433,479.71648776000075,53314.071059040005 2025-12-07,08:38:31.000,341,11061740,11285,0,1765096710,13047.794892779995,17.794047989998944,53314.15490448 2025-12-07,08:38:32.000,341,11061975,11285,0,1765096711,13047.74100229999,479.66714384999796,53314.07804616 2025-12-07,08:38:33.000,341,11061885,11645,0,1765096712,13047.72752968,17.68831104000128,53314.14791736 2025-12-07,08:38:34.000,341,11061826,11645,0,1765096713,13047.70732075,17.674212780002563,53314.05009768 2025-12-07,08:38:35.000,341,11061848,11325,0,1765096714,13047.63995764999,941.5895836199998,53314.03612344 2025-12-07,08:38:36.000,341,11061824,11325,0,1765096715,13047.56585824,479.59665255000436,53314.01516208001 2025-12-07,08:38:37.000,341,11061803,11445,0,1765096716,13047.51870406999,941.462699280004,53314.10599464 2025-12-07,08:38:38.000,341,11061907,11405,0,1765096717,13047.491758829994,479.51911212000414,53314.04311056001 2025-12-07,08:38:39.000,341,11061897,11245,0,1765096718,13047.451340969994,479.43452256000455,53314.05009768 2025-12-07,08:38:40.000,341,11061874,11285,0,1765096719,13047.47828620999,17.434542360002524,53314.02913632 2025-12-07,08:38:41.000,341,11061896,11365,0,1765096720,13047.437868349989,479.4274734299979,53313.9872136 2025-12-07,08:38:42.000,341,11061813,11445,0,1765096721,13047.417659419989,479.37108039000304,53313.99420072001 2025-12-07,08:38:43.000,341,11061860,11805,0,1765096722,13047.397450489989,479.3146873500009,53314.02913632 2025-12-07,08:38:44.000,341,11061853,11445,0,1765096723,13047.424395729999,941.3076184200036,53313.99420072001 2025-12-07,08:38:45.000,341,11061918,11445,0,1765096724,13047.417659419989,17.33585454000422,53313.98022648 2025-12-07,08:38:46.000,341,11061937,11245,0,1765096725,13047.431132039994,479.2159995300026,53313.89638104001 2025-12-07,08:38:47.000,341,11061854,11805,0,1765096726,13047.485022519999,941.1736849500012,53313.833496960004 2025-12-07,08:38:48.000,341,11061870,11405,0,1765096727,13047.404186799999,479.1525573600011,53313.89638104001 2025-12-07,08:38:49.000,341,11061874,11245,0,1765096728,13047.485022519999,479.1807538799985,53313.86144544 2025-12-07,08:38:50.000,341,11061771,11325,0,1765096729,13047.471549899994,479.131409970003,53313.84048408 2025-12-07,08:38:51.000,341,11061794,11405,0,1765096730,13047.51870406999,17.166675419997773,53313.79157424 2025-12-07,08:38:52.000,341,11061847,11325,0,1765096731,13047.54564931,479.01157475999935,53313.77760000001 2025-12-07,08:38:53.000,341,11061838,11325,0,1765096732,13047.505231449999,479.0468204100034,53313.77760000001 2025-12-07,08:38:54.000,341,11061754,11445,0,1765096733,13047.53891299999,479.06091867000214,53313.82650984001 2025-12-07,08:38:55.000,341,11061739,11405,0,1765096734,13047.572594549994,17.145528029999696,53313.805548480006 2025-12-07,08:38:56.000,341,11061904,11525,0,1765096735,13047.58606717,479.0679678000015,53313.784587120004 2025-12-07,08:38:57.000,341,11061723,11445,0,1765096736,13047.525440379999,479.11026257999765,53313.77760000001 2025-12-07,08:38:58.000,341,11061915,11525,0,1765096737,13047.54564931,941.0327023499995,53313.86144544 2025-12-07,08:38:59.000,341,11061863,11325,0,1765096738,13047.525440379999,479.131409970003,53313.81952272 2025-12-07,08:39:00.000,341,11061832,11525,0,1765096739,13047.485022519999,479.0538695400028,53313.8125356 2025-12-07,08:39:01.000,341,11061899,11365,0,1765096740,13047.458077279989,479.0891151899996,53313.8125356 2025-12-07,08:39:02.000,341,11061795,11525,0,1765096741,13047.431132039994,479.131409970003,53313.77061288 2025-12-07,08:39:03.000,341,11061811,11365,0,1765096742,13047.417659419989,479.0891151899996,53313.86144544 2025-12-07,08:39:04.000,341,11061910,11285,0,1765096743,13047.377241559989,17.07503672999883,53313.76362576 2025-12-07,08:39:05.000,341,11061857,11565,0,1765096744,13047.397450489989,479.0327221500047,53313.84747120001 2025-12-07,08:39:06.000,341,11061848,11805,0,1765096745,13047.390714179994,940.9481127899999,53313.72869016001 2025-12-07,08:39:07.000,341,11061777,11485,0,1765096746,13047.390714179994,940.9058180100037,53313.7426644 2025-12-07,08:39:08.000,341,11061792,11205,0,1765096747,13047.323351079998,478.91288694000104,53313.7426644 2025-12-07,08:39:09.000,341,11061771,11805,0,1765096748,13047.377241559989,478.87764129000425,53313.70772880001 2025-12-07,08:39:10.000,341,11061738,11685,0,1765096749,13047.336823699989,940.8071301899981,53313.71471592 2025-12-07,08:39:11.000,341,11061861,11405,0,1765096750,13047.330087389993,478.800100860004,53313.75663864001 2025-12-07,08:39:12.000,341,11061783,11485,0,1765096751,13047.296405839988,16.863562830003502,53313.735677280005 2025-12-07,08:39:13.000,341,11061788,11645,0,1765096752,13047.343560009998,478.800100860004,53313.75663864001 2025-12-07,08:39:14.000,341,11061803,11285,0,1765096753,13047.303142149998,478.81419912000274,53313.69375456 2025-12-07,08:39:15.000,341,11061773,11285,0,1765096754,13047.343560009998,1402.7225208300006,53313.70074168 2025-12-07,08:39:16.000,341,11061816,11245,0,1765096755,13047.323351079998,16.800120660001994,53313.735677280005 2025-12-07,08:39:17.000,341,11061849,11605,0,1765096756,13047.269460599993,16.757825879998563,53313.6727932 2025-12-07,08:39:18.000,341,11061788,11445,0,1765096757,13047.282933219998,478.7437078200019,53313.69375456 2025-12-07,08:39:19.000,341,11061807,11685,0,1765096758,13047.282933219998,16.88471022000158,53313.65881896001 2025-12-07,08:39:20.000,341,11061821,11845,0,1765096759,13047.215570119988,16.94110326000373,53313.735677280005 2025-12-07,08:39:21.000,341,11061938,11565,0,1765096760,13047.208833809993,940.8846706199984,53313.74965152 2025-12-07,08:39:22.000,341,11061793,11645,0,1765096761,13047.222306429998,1864.7647958099988,53313.72170304 2025-12-07,08:39:23.000,341,11061840,11325,0,1765096762,13047.127998089993,478.9410834599985,53313.70074168 2025-12-07,08:39:24.000,341,11061872,11365,0,1765096763,13047.181888569998,479.00452563,53313.686767440005 2025-12-07,08:39:25.000,341,11062003,11325,0,1765096764,13047.114525470002,479.02567301999807,53313.686767440005 2025-12-07,08:39:26.000,341,11061797,11405,0,1765096765,13047.141470709998,478.96223085000383,53313.686767440005 2025-12-07,08:39:27.000,341,11061837,11645,0,1765096766,13047.074107610002,941.0256532200001,53313.686767440005 2025-12-07,08:39:28.000,341,11061826,11325,0,1765096767,13047.094316540002,478.97632911000255,53313.65881896001 2025-12-07,08:39:29.000,341,11061919,11285,0,1765096768,13047.114525470002,479.06091867000214,53313.67978032001 2025-12-07,08:39:30.000,341,11061836,11485,0,1765096769,13047.060634989997,941.0468006099982,53313.72869016001 2025-12-07,08:39:31.000,341,11061773,11405,0,1765096770,13046.993271890002,17.12438064000162,53313.70074168 2025-12-07,08:39:32.000,341,11061825,11405,0,1765096771,13046.966326649992,479.06091867000214,53313.64484472 2025-12-07,08:39:33.000,341,11061828,11165,0,1765096772,13047.000008199997,941.0327023499995,53313.62388336 2025-12-07,08:39:34.000,341,11061858,11565,0,1765096773,13046.986535579992,479.1455082300017,53313.57497352 2025-12-07,08:39:35.000,341,11061954,11405,0,1765096774,13046.979799269997,479.11026257999765,53313.6727932 2025-12-07,08:39:36.000,341,11061887,11245,0,1765096775,13046.993271890002,941.0679480000035,53313.63087048001 2025-12-07,08:39:37.000,341,11061720,11325,0,1765096776,13046.979799269997,941.1595866900025,53313.51208944001 2025-12-07,08:39:38.000,341,11061820,11685,0,1765096777,13046.973062960002,941.1313901699978,53313.567986400005 2025-12-07,08:39:39.000,341,11061907,11645,0,1765096778,13047.060634989997,941.0749971300029,53313.59593488 2025-12-07,08:39:40.000,341,11061827,11605,0,1765096779,13047.107789159993,479.07501693000086,53313.567986400005 2025-12-07,08:39:41.000,341,11061939,11365,0,1765096780,13047.107789159993,17.025692820003314,53313.519076560005 2025-12-07,08:39:42.000,341,11061847,11405,0,1765096781,13047.215570119988,1864.9057784100005,53313.63087048001 2025-12-07,08:39:43.000,341,11061786,11565,0,1765096782,13047.269460599993,478.97632911000255,53313.55401216 2025-12-07,08:39:44.000,341,11061796,11445,0,1765096783,13047.316614769989,478.92698519999976,53313.60990912001 2025-12-07,08:39:45.000,341,11061853,11845,0,1765096784,13047.390714179994,478.9692799800032,53313.54003792001 2025-12-07,08:39:46.000,341,11061751,11245,0,1765096785,13047.458077279989,478.99042737000127,53313.567986400005 2025-12-07,08:39:47.000,341,11061838,11365,0,1765096786,13047.424395729999,478.9340343299991,53313.665806080004 2025-12-07,08:39:48.000,341,11061931,11325,0,1765096787,13047.458077279989,16.955201520002447,53313.58196064 2025-12-07,08:39:49.000,341,11061781,11525,0,1765096788,13047.511967759994,16.948152390003088,53313.59593488 2025-12-07,08:39:50.000,341,11061838,11565,0,1765096789,13047.55912192999,940.9551619199992,53313.60990912001 2025-12-07,08:39:51.000,341,11061908,11325,0,1765096790,13047.56585824,16.969299780001165,53313.69375456 2025-12-07,08:39:52.000,341,11061793,11405,0,1765096791,13047.592803479994,941.004505830002,53313.70074168 2025-12-07,08:39:53.000,341,11061863,11565,0,1765096792,13047.56585824,17.1102823800029,53313.70074168 2025-12-07,08:39:54.000,341,11061832,11605,0,1765096793,13047.59953978999,2788.8563949000018,53313.686767440005 2025-12-07,08:39:55.000,341,11061915,11325,0,1765096794,13047.552385619994,479.0468204100034,53313.64484472 2025-12-07,08:39:56.000,341,11061913,11325,0,1765096795,13047.525440379999,479.13845910000236,53313.59593488 2025-12-07,08:39:57.000,341,11061722,11325,0,1765096796,13047.51870406999,479.0820660600002,53313.77760000001 2025-12-07,08:39:58.000,341,11061751,11605,0,1765096797,13047.505231449999,17.09618412000418,53313.76362576 2025-12-07,08:39:59.000,341,11061853,11205,0,1765096798,13047.54564931,17.10323325000354,53313.71471592 2025-12-07,08:40:00.000,341,11061889,11405,0,1765096799,13047.505231449999,479.0538695400028,53313.75663864001 2025-12-07,08:40:01.000,341,11061838,11325,0,1765096800,13047.511967759994,17.09618412000418,53313.70772880001 2025-12-07,08:40:02.000,341,11061834,11205,0,1765096801,13047.56585824,941.0115549600014,53313.72869016001 2025-12-07,08:40:03.000,341,11061793,11285,0,1765096802,13047.59953978999,1402.898749079999,53313.735677280005 2025-12-07,08:40:04.000,341,11061836,11445,0,1765096803,13047.63995764999,940.8635232300003,53313.784587120004 2025-12-07,08:40:05.000,341,11061916,11365,0,1765096804,13047.66690289,16.912906739999016,53313.81952272 2025-12-07,08:40:06.000,341,11061854,11485,0,1765096805,13047.734265989995,16.93405413000437,53313.79157424 2025-12-07,08:40:07.000,341,11061856,11365,0,1765096806,13047.774683849995,16.912906739999016,53313.74965152 2025-12-07,08:40:08.000,341,11061789,11325,0,1765096807,13047.86899219,478.800100860004,53313.79157424 2025-12-07,08:40:09.000,341,11061758,11445,0,1765096808,13047.88246480999,16.969299780001165,53313.81952272 2025-12-07,08:40:10.000,341,11061928,11485,0,1765096809,13047.92961898,478.8212482500021,53313.833496960004 2025-12-07,08:40:11.000,341,11061737,11245,0,1765096810,13047.976773149996,478.9199360700004,53313.86843256 2025-12-07,08:40:12.000,341,11061716,11405,0,1765096811,13047.97003684,2326.7013338399993,53313.82650984001 2025-12-07,08:40:13.000,341,11061735,11365,0,1765096812,13048.044136249991,1402.8212086499989,53313.93131664 2025-12-07,08:40:14.000,341,11061902,11445,0,1765096813,13048.091290420001,16.948152390003088,53313.92432952001 2025-12-07,08:40:15.000,341,11061798,11285,0,1765096814,13048.084554109992,478.8423956400002,53313.9872136 2025-12-07,08:40:16.000,341,11061838,11285,0,1765096815,13048.091290420001,940.8423758400022,53313.95926512 2025-12-07,08:40:17.000,341,11061827,11565,0,1765096816,13048.044136249991,16.962250650001806,53313.9872136 2025-12-07,08:40:18.000,341,11061763,11285,0,1765096817,13048.037399939996,478.91288694000104,53314.001187840004 2025-12-07,08:40:19.000,341,11061816,11325,0,1765096818,13048.064345179992,478.9833782400019,53314.02913632 2025-12-07,08:40:20.000,341,11061809,11525,0,1765096819,13048.077817799996,478.9410834599985,53314.126956 2025-12-07,08:40:21.000,341,11061822,11325,0,1765096820,13048.050872560001,478.9551817200045,53314.08503328 2025-12-07,08:40:22.000,341,11061823,11405,0,1765096821,13048.057608869996,479.02567301999807,53314.15490448 2025-12-07,08:40:23.000,341,11061795,11445,0,1765096822,13048.003718389991,479.0679678000015,53314.071059040005 2025-12-07,08:40:24.000,341,11061834,11445,0,1765096823,13048.064345179992,940.9410636600005,53314.16189160001 2025-12-07,08:40:25.000,341,11061896,11485,0,1765096824,13048.084554109992,940.9199162700024,53314.126956 2025-12-07,08:40:26.000,341,11061888,11365,0,1765096825,13048.091290420001,17.032741950002674,53314.15490448 2025-12-07,08:40:27.000,341,11061854,11525,0,1765096826,13048.111499350001,940.8987688800044,53314.1968272 2025-12-07,08:40:28.000,341,11061843,11165,0,1765096827,13048.077817799996,940.9269654000018,53314.18285296001 2025-12-07,08:40:29.000,341,11061873,11365,0,1765096828,13048.084554109992,1402.898749079999,53314.25971128001 2025-12-07,08:40:30.000,341,11061786,11525,0,1765096829,13048.172126140002,478.8846904200036,53314.238749920005 2025-12-07,08:40:31.000,341,11061828,11845,0,1765096830,13048.151917210002,16.905857609999657,53314.25971128001 2025-12-07,08:40:32.000,341,11061833,11525,0,1765096831,13048.138444589997,940.8353267100028,53314.3715052 2025-12-07,08:40:33.000,341,11061862,11365,0,1765096832,13048.205807689992,16.912906739999016,53314.27368552 2025-12-07,08:40:34.000,341,11061825,11605,0,1765096833,13048.232752930002,1402.7577664800046,53314.32259536 2025-12-07,08:40:35.000,341,11061860,11485,0,1765096834,13048.212544000002,478.8212482500021,53314.2666984 2025-12-07,08:40:36.000,341,11061741,11245,0,1765096835,13048.219280309997,940.8282775800035,53314.27368552 2025-12-07,08:40:37.000,341,11061830,11485,0,1765096836,13048.286643409992,16.89175935000094,53314.41342792 2025-12-07,08:40:38.000,341,11061895,11765,0,1765096837,13048.306852339992,940.8071301899981,53314.30163400001 2025-12-07,08:40:39.000,341,11061847,11285,0,1765096838,13048.293379720002,478.8705921600049,53314.43438928 2025-12-07,08:40:40.000,341,11061773,11365,0,1765096839,13048.279907099997,1864.694304509998,53314.43438928 2025-12-07,08:40:41.000,341,11061770,11405,0,1765096840,13048.286643409992,940.7930319299994,53314.42740216001 2025-12-07,08:40:42.000,341,11061885,11405,0,1765096841,13048.313588650002,940.8000810599988,53314.3715052 2025-12-07,08:40:43.000,341,11061793,11325,0,1765096842,13048.320324959997,478.8353465100008,53314.49028624 2025-12-07,08:40:44.000,341,11061790,11885,0,1765096843,13048.354006510002,16.84241543999815,53314.48329912 2025-12-07,08:40:45.000,341,11061826,11445,0,1765096844,13048.374215440002,478.79305173000466,53314.46233776 2025-12-07,08:40:46.000,341,11061907,11245,0,1765096845,13048.367479129993,940.7084423699998,53314.476312000006 2025-12-07,08:40:47.000,341,11061860,11445,0,1765096846,13048.340533889997,478.6943639099991,53314.49727336001 2025-12-07,08:40:48.000,341,11061886,11405,0,1765096847,13048.414633300003,16.729629360001127,53314.53919608 2025-12-07,08:40:49.000,341,11061758,11245,0,1765096848,13048.380951749998,16.729629360001127,53314.59509304001 2025-12-07,08:40:50.000,341,11061843,11405,0,1765096849,13048.387688059993,16.771924140004558,53314.55317032 2025-12-07,08:40:51.000,341,11061816,11285,0,1765096850,13048.380951749998,478.6379708700042,53314.60208016 2025-12-07,08:40:52.000,341,11061762,11525,0,1765096851,13048.421369609998,1402.616783880003,53314.56015744 2025-12-07,08:40:53.000,341,11061831,11285,0,1765096852,13048.455051159988,478.63092174000485,53314.644002880006 2025-12-07,08:40:54.000,341,11061816,11765,0,1765096853,13048.488732709993,1402.5533417100014,53314.66496424001 2025-12-07,08:40:55.000,341,11061842,11645,0,1765096854,13048.481996399998,16.59569588999875,53314.671951360004 2025-12-07,08:40:56.000,341,11061831,11285,0,1765096855,13048.461787469998,1864.4264375700004,53314.71387408001 2025-12-07,08:40:57.000,341,11061787,11285,0,1765096856,13048.508941639993,940.4758210799992,53314.78374528001 2025-12-07,08:40:58.000,341,11061745,11445,0,1765096857,13048.576304739989,16.59569588999875,53314.741822560005 2025-12-07,08:40:59.000,341,11061812,11405,0,1765096858,13048.556095809989,940.5251649900019,53314.77675816 2025-12-07,08:41:00.000,341,11061926,11565,0,1765096859,13048.609986289994,16.539302850003878,53314.84662936 2025-12-07,08:41:01.000,341,11061796,11165,0,1765096860,13048.609986289994,940.5181158600026,53314.80470664001 2025-12-07,08:41:02.000,341,11061798,11405,0,1765096861,13048.670613079994,16.574548500000674,53314.825668 2025-12-07,08:41:03.000,341,11061802,11405,0,1765096862,13048.704294629999,478.4969882700025,53314.88156496001 2025-12-07,08:41:04.000,341,11061763,11285,0,1765096863,13048.711030939994,940.5040176000039,53314.8955392 2025-12-07,08:41:05.000,341,11061867,11365,0,1765096864,13048.704294629999,478.51813566000055,53314.94444904 2025-12-07,08:41:06.000,341,11061989,11645,0,1765096865,13048.71776724999,478.5251847899999,53314.97239752001 2025-12-07,08:41:07.000,341,11061808,11525,0,1765096866,13048.690822009994,940.5392632500007,53314.99335888 2025-12-07,08:41:08.000,341,11061864,11525,0,1765096867,13048.684085699999,940.5181158600026,53314.95143616001 2025-12-07,08:41:09.000,341,11061764,11325,0,1765096868,13048.724503559999,478.5251847899999,53314.979384640006 2025-12-07,08:41:10.000,341,11061895,11765,0,1765096869,13048.724503559999,940.5674597699981,53315.028294480006 2025-12-07,08:41:11.000,341,11061789,11485,0,1765096870,13048.71776724999,16.630941540002823,53315.05624296 2025-12-07,08:41:12.000,341,11061753,11525,0,1765096871,13048.67734938999,940.5604106399987,53315.077204320005 2025-12-07,08:41:13.000,341,11061762,11525,0,1765096872,13048.67734938999,16.64503980000154,53315.13310128 2025-12-07,08:41:14.000,341,11061855,11365,0,1765096873,13048.684085699999,1402.5321943200033,53315.15406264 2025-12-07,08:41:15.000,341,11061861,11605,0,1765096874,13048.657140459989,16.680285449998337,53315.07021720001 2025-12-07,08:41:16.000,341,11061818,11445,0,1765096875,13048.657140459989,478.673216520001,53315.21694672001 2025-12-07,08:41:17.000,341,11061762,11525,0,1765096876,13048.684085699999,16.588646759999392,53315.18899824001 2025-12-07,08:41:18.000,341,11061887,11485,0,1765096877,13048.731239869994,478.5886269600014,53315.18899824001 2025-12-07,08:41:19.000,341,11061802,11445,0,1765096878,13048.771657729994,16.66618718999962,53315.2099596 2025-12-07,08:41:20.000,341,11061789,11405,0,1765096879,13048.812075589994,478.58157783000206,53315.30777928001 2025-12-07,08:41:21.000,341,11061782,11285,0,1765096880,13048.82554821,16.616843280004105,53315.42656032 2025-12-07,08:41:22.000,341,11061761,11245,0,1765096881,13048.791866659994,16.59569588999875,53315.39861184 2025-12-07,08:41:23.000,341,11061872,11325,0,1765096882,13048.85922975999,478.6238726099982,53315.39162472 2025-12-07,08:41:24.000,341,11061789,11285,0,1765096883,13048.872702379995,478.51813566000055,53315.39861184 2025-12-07,08:41:25.000,341,11061895,11005,0,1765096884,13048.892911309995,478.56747957000334,53315.46848304 2025-12-07,08:41:26.000,341,11061791,11285,0,1765096885,13048.92659286,940.4969684700045,53315.51739288 2025-12-07,08:41:27.000,341,11061772,11245,0,1765096886,13048.933329169995,478.5251847899999,53315.531367120006 2025-12-07,08:41:28.000,341,11061884,11525,0,1765096887,13048.91985654999,16.46881155000301,53315.55232848001 2025-12-07,08:41:29.000,341,11061823,11285,0,1765096888,13048.89964761999,16.504057199999806,53315.57328984001 2025-12-07,08:41:30.000,341,11061851,11365,0,1765096889,13048.98721965,16.504057199999806,53315.58726408 2025-12-07,08:41:31.000,341,11061811,11485,0,1765096890,13048.973747029995,478.4405952300003,53315.580276960005 2025-12-07,08:41:32.000,341,11061737,11765,0,1765096891,13048.933329169995,940.3207402199987,53315.60822544 2025-12-07,08:41:33.000,341,11061899,11205,0,1765096892,13048.84575714,940.3630350000021,53315.65713528 2025-12-07,08:41:34.000,341,11061825,11325,0,1765096893,13048.886175,478.40534958000353,53315.64316104001 2025-12-07,08:41:35.000,341,11061868,11565,0,1765096894,13048.85922975999,478.3771530599988,53315.69207088001 2025-12-07,08:41:36.000,341,11061815,11405,0,1765096895,13048.86596607,478.3771530599988,53315.72700648 2025-12-07,08:41:37.000,341,11061819,11205,0,1765096896,13048.81881189999,940.3348384800047,53315.747967840005 2025-12-07,08:41:38.000,341,11061761,11285,0,1765096897,13048.832284519995,16.398320250002143,53315.7339936 2025-12-07,08:41:39.000,341,11061785,11405,0,1765096898,13048.81881189999,478.3842021899982,53315.81085192001 2025-12-07,08:41:40.000,341,11061866,11485,0,1765096899,13048.84575714,940.341887610004,53315.81085192001 2025-12-07,08:41:41.000,341,11061801,11245,0,1765096900,13048.771657729994,478.37010392999946,53315.88771024001 2025-12-07,08:41:42.000,341,11061839,11445,0,1765096901,13048.79860296999,16.47586068000237,53315.796877680004 2025-12-07,08:41:43.000,341,11061829,11645,0,1765096902,13048.78513035,16.4406150299983,53315.817839040006 2025-12-07,08:41:44.000,341,11061892,11405,0,1765096903,13048.751448799994,16.405369380001503,53315.845787520004 2025-12-07,08:41:45.000,341,11061800,11405,0,1765096904,13048.73797617999,478.41944784000225,53315.83880040001 2025-12-07,08:41:46.000,341,11061831,11405,0,1765096905,13048.75818510999,1402.419408239999,53315.97155568 2025-12-07,08:41:47.000,341,11061875,11245,0,1765096906,13048.771657729994,478.43354610000097,53315.88072312 2025-12-07,08:41:48.000,341,11061897,11365,0,1765096907,13048.690822009994,478.4476443599997,53315.89469736 2025-12-07,08:41:49.000,341,11061896,11805,0,1765096908,13048.76492142,16.47586068000237,53315.873736 2025-12-07,08:41:50.000,341,11061726,11325,0,1765096909,13048.71776724999,940.3700841300015,53315.90168448 2025-12-07,08:41:51.000,341,11061844,11605,0,1765096910,13048.731239869994,478.4758408800044,53315.97155568 2025-12-07,08:41:52.000,341,11061875,11245,0,1765096911,13048.650404149994,16.405369380001503,53315.95758144001 2025-12-07,08:41:53.000,341,11061882,11725,0,1765096912,13048.636931529989,2326.221992999999,53315.97854280001 2025-12-07,08:41:54.000,341,11061815,11325,0,1765096913,13048.663876769999,16.511106329999166,53315.97155568 2025-12-07,08:41:55.000,341,11061911,11245,0,1765096914,13048.657140459989,940.4123789099976,53315.85277464 2025-12-07,08:41:56.000,341,11061872,11845,0,1765096915,13048.643667839999,16.567499370001315,53316.00649128001 2025-12-07,08:41:57.000,341,11061792,11405,0,1765096916,13048.636931529989,478.4617426199984,53315.99251704 2025-12-07,08:41:58.000,341,11061891,11525,0,1765096917,13048.596513669989,940.3982806499989,53315.99251704 2025-12-07,08:41:59.000,341,11061744,11485,0,1765096918,13048.549359499993,1864.4123393100017,53316.04142688 2025-12-07,08:42:00.000,341,11061864,11805,0,1765096919,13048.522414259998,16.546351980003237,53316.083349600005 2025-12-07,08:42:01.000,341,11061752,11525,0,1765096920,13048.515677949988,478.5110865300012,53316.048414 2025-12-07,08:42:02.000,341,11061822,11645,0,1765096921,13048.495469019988,16.53225372000452,53316.06238824 2025-12-07,08:42:03.000,341,11061853,11685,0,1765096922,13048.589777359994,16.511106329999166,53316.06937536 2025-12-07,08:42:04.000,341,11061940,11445,0,1765096923,13048.481996399998,16.553401110002596,53316.04142688 2025-12-07,08:42:05.000,341,11061771,11325,0,1765096924,13048.468523779993,940.4476245600017,53316.05540112001 2025-12-07,08:42:06.000,341,11061879,11565,0,1765096925,13048.495469019988,940.4899193399979,53316.153220800006 2025-12-07,08:42:07.000,341,11061808,11485,0,1765096926,13048.495469019988,16.567499370001315,53316.1182852 2025-12-07,08:42:08.000,341,11061827,11525,0,1765096927,13048.468523779993,478.53928304999863,53316.12527232001 2025-12-07,08:42:09.000,341,11061953,11845,0,1765096928,13048.502205329998,16.504057199999806,53316.132259440004 2025-12-07,08:42:10.000,341,11061824,11525,0,1765096929,13048.522414259998,16.511106329999166,53316.19514352001 2025-12-07,08:42:11.000,341,11061840,11405,0,1765096930,13048.495469019988,478.43354610000097,53316.16719504 2025-12-07,08:42:12.000,341,11061842,11405,0,1765096931,13048.502205329998,16.46176242000365,53316.16020792 2025-12-07,08:42:13.000,341,11061745,11485,0,1765096932,13048.535886879989,16.42651676999958,53316.153220800006 2025-12-07,08:42:14.000,341,11061872,11765,0,1765096933,13048.556095809989,16.398320250002143,53316.17418216001 2025-12-07,08:42:15.000,341,11061808,11405,0,1765096934,13048.603249979999,16.29963243000384,53316.24405336001 2025-12-07,08:42:16.000,341,11061758,11325,0,1765096935,13048.643667839999,16.29258330000448,53316.16719504 2025-12-07,08:42:17.000,341,11061863,12005,0,1765096936,13048.643667839999,478.2432195900037,53316.12527232001 2025-12-07,08:42:18.000,341,11061840,11565,0,1765096937,13048.616722599989,478.19387568000093,53316.13924656 2025-12-07,08:42:19.000,341,11061889,11525,0,1765096938,13048.657140459989,478.1515809000048,53316.14623368001 2025-12-07,08:42:20.000,341,11061763,11525,0,1765096939,13048.690822009994,16.179797220000182,53316.24405336001 2025-12-07,08:42:21.000,341,11061852,11325,0,1765096940,13048.76492142,478.12338438000006,53316.23007912 2025-12-07,08:42:22.000,341,11061890,11445,0,1765096941,13048.76492142,939.9541854600029,53316.21610488 2025-12-07,08:42:23.000,341,11061860,11325,0,1765096942,13048.78513035,939.9400872000042,53316.23007912 2025-12-07,08:42:24.000,341,11061841,11205,0,1765096943,13048.75818510999,16.052912880004442,53316.26501472 2025-12-07,08:42:25.000,341,11061835,11445,0,1765096944,13048.78513035,16.03176548999909,53316.23706624 2025-12-07,08:42:26.000,341,11061776,11285,0,1765096945,13048.751448799994,16.0599620100038,53316.24405336001 2025-12-07,08:42:27.000,341,11061784,11325,0,1765096946,13048.78513035,16.01061810000101,53316.299950320004 2025-12-07,08:42:28.000,341,11061787,11325,0,1765096947,13048.657140459989,1401.9118708800015,53316.28597608 2025-12-07,08:42:29.000,341,11061851,11685,0,1765096948,13048.690822009994,477.9542052600009,53316.299950320004 2025-12-07,08:42:30.000,341,11061806,11405,0,1765096949,13048.704294629999,15.982421580003574,53316.29296320001 2025-12-07,08:42:31.000,341,11061806,11365,0,1765096950,13048.616722599989,477.9330578700028,53316.29296320001 2025-12-07,08:42:32.000,341,11061883,11405,0,1765096951,13048.583041049998,939.9189398099988,53316.27200184001 2025-12-07,08:42:33.000,341,11061831,11645,0,1765096952,13048.488732709993,939.9118906799995,53316.31392456001 2025-12-07,08:42:34.000,341,11061916,11805,0,1765096953,13048.448314849993,15.940126800000144,53316.348860160004 2025-12-07,08:42:35.000,341,11061854,11445,0,1765096954,13048.401160679998,939.8061537300018,53316.29296320001 2025-12-07,08:42:36.000,341,11061755,11485,0,1765096955,13048.407896989993,939.756809819999,53316.33488592 2025-12-07,08:42:37.000,341,11061779,11325,0,1765096956,13048.286643409992,939.8132028600012,53316.31392456001 2025-12-07,08:42:38.000,341,11061879,11285,0,1765096957,13048.232752930002,939.7638589499984,53316.29296320001 2025-12-07,08:42:39.000,341,11061846,11525,0,1765096958,13048.259698169997,939.8132028600012,53316.34187304001 2025-12-07,08:42:40.000,341,11061873,11325,0,1765096959,13048.172126140002,939.8554976400046,53316.37680864 2025-12-07,08:42:41.000,341,11061806,11325,0,1765096960,13048.172126140002,477.8273209199979,53316.28597608 2025-12-07,08:42:42.000,341,11061972,11445,0,1765096961,13048.084554109992,477.8555174400026,53316.36283440001 2025-12-07,08:42:43.000,341,11061839,11405,0,1765096962,13048.030663630001,477.8484683100032,53316.26501472 2025-12-07,08:42:44.000,341,11061831,11405,0,1765096963,13047.983509459991,939.8273011199999,53316.28597608 2025-12-07,08:42:45.000,341,11061835,11525,0,1765096964,13047.90267373999,15.876684629998636,53316.26501472 2025-12-07,08:42:46.000,341,11061783,11365,0,1765096965,13047.84204694999,477.8555174400026,53316.30693744 2025-12-07,08:42:47.000,341,11061887,11525,0,1765096966,13047.82183801999,939.8554976400046,53316.299950320004 2025-12-07,08:42:48.000,341,11061849,11445,0,1765096967,13047.815101709995,15.926028540001425,53316.24405336001 2025-12-07,08:42:49.000,341,11061885,11485,0,1765096968,13047.815101709995,15.954225059998862,53316.28597608 2025-12-07,08:42:50.000,341,11061817,11365,0,1765096969,13047.76121122999,939.8907432900014,53316.320911680006 2025-12-07,08:42:51.000,341,11061847,11365,0,1765096970,13047.72079336999,939.9118906799995,53316.21610488 2025-12-07,08:42:52.000,341,11061849,11405,0,1765096971,13047.74773861,477.97535264999897,53316.34187304001 2025-12-07,08:42:53.000,341,11061850,11565,0,1765096972,13047.72752968,939.9541854600029,53316.299950320004 2025-12-07,08:42:54.000,341,11061875,11405,0,1765096973,13047.72079336999,16.052912880004442,53316.369821520006 2025-12-07,08:42:55.000,341,11061834,11285,0,1765096974,13047.72079336999,478.1163352500007,53316.33488592 2025-12-07,08:42:56.000,341,11061829,11405,0,1765096975,13047.72752968,16.123404179998033,53316.320911680006 2025-12-07,08:42:57.000,341,11061864,11485,0,1765096976,13047.70732075,478.1163352500007,53316.31392456001 2025-12-07,08:42:58.000,341,11061868,11445,0,1765096977,13047.68711182,2787.982302780001,53316.348860160004 2025-12-07,08:42:59.000,341,11061764,11645,0,1765096978,13047.68711182,478.15863003000413,53316.320911680006 2025-12-07,08:43:00.000,341,11061863,11325,0,1765096979,13047.68037550999,478.15863003000413,53316.299950320004 2025-12-07,08:43:01.000,341,11061805,11565,0,1765096980,13047.693848129995,940.1797576200042,53316.299950320004 2025-12-07,08:43:02.000,341,11061865,11325,0,1765096981,13047.68711182,16.24323939000169,53316.29296320001 2025-12-07,08:43:03.000,341,11061834,11285,0,1765096982,13047.714057059995,940.215003270001,53316.28597608 2025-12-07,08:43:04.000,341,11061826,11405,0,1765096983,13047.66690289,16.327828950001276,53316.37680864 2025-12-07,08:43:05.000,341,11061851,11325,0,1765096984,13047.66016657999,940.2291015299998,53316.30693744 2025-12-07,08:43:06.000,341,11061823,11245,0,1765096985,13047.693848129995,16.377172860004066,53316.37680864 2025-12-07,08:43:07.000,341,11061821,11365,0,1765096986,13047.59953978999,478.2643669800018,53316.40475712 2025-12-07,08:43:08.000,341,11061777,11325,0,1765096987,13047.61974871999,940.2854945700019,53316.38379576 2025-12-07,08:43:09.000,341,11061864,11365,0,1765096988,13047.58606717,16.363074599998072,53316.34187304001 2025-12-07,08:43:10.000,341,11061845,11445,0,1765096989,13047.59953978999,940.2431997899985,53316.369821520006 2025-12-07,08:43:11.000,341,11061782,11445,0,1765096990,13047.62648503,16.264386779999768,53316.29296320001 2025-12-07,08:43:12.000,341,11061955,11405,0,1765096991,13047.613012409995,16.348976339999354,53316.38379576 2025-12-07,08:43:13.000,341,11061777,11285,0,1765096992,13047.572594549994,16.29963243000384,53316.34187304001 2025-12-07,08:43:14.000,341,11061900,11445,0,1765096993,13047.572594549994,478.2784652400005,53316.369821520006 2025-12-07,08:43:15.000,341,11061817,11565,0,1765096994,13047.59953978999,16.29963243000384,53316.37680864 2025-12-07,08:43:16.000,341,11061892,11485,0,1765096995,13047.55912192999,478.2432195900037,53316.33488592 2025-12-07,08:43:17.000,341,11061861,11365,0,1765096996,13047.51870406999,478.27141611000116,53316.40475712 2025-12-07,08:43:18.000,341,11061832,11405,0,1765096997,13047.552385619994,478.23617046000436,53316.39777 2025-12-07,08:43:19.000,341,11061879,11285,0,1765096998,13047.47828620999,478.2855143699999,53316.35584728 2025-12-07,08:43:20.000,341,11061797,11365,0,1765096999,13047.458077279989,478.2502687200031,53316.42571848 2025-12-07,08:43:21.000,341,11061773,11285,0,1765097000,13047.437868349989,478.2432195900037,53316.38379576 2025-12-07,08:43:22.000,341,11061827,11325,0,1765097001,13047.458077279989,478.2432195900037,53316.29296320001 2025-12-07,08:43:23.000,341,11061875,11405,0,1765097002,13047.424395729999,16.25733765000041,53316.348860160004 2025-12-07,08:43:24.000,341,11061833,11805,0,1765097003,13047.410923109994,16.222092000003613,53316.33488592 2025-12-07,08:43:25.000,341,11061784,11285,0,1765097004,13047.336823699989,478.1797774200022,53316.348860160004 2025-12-07,08:43:26.000,341,11061765,11365,0,1765097005,13047.336823699989,16.20094460999826,53316.320911680006 2025-12-07,08:43:27.000,341,11061784,11605,0,1765097006,13047.276196909988,940.0740206699993,53316.35584728 2025-12-07,08:43:28.000,341,11061914,11445,0,1765097007,13047.296405839988,16.123404179998033,53316.299950320004 2025-12-07,08:43:29.000,341,11061845,11285,0,1765097008,13047.235779049988,478.0387948200005,53316.320911680006 2025-12-07,08:43:30.000,341,11061879,11445,0,1765097009,13047.208833809993,939.9682837200016,53316.27898896 2025-12-07,08:43:31.000,341,11061844,11405,0,1765097010,13047.229042739993,939.8977924200008,53316.2580276 2025-12-07,08:43:32.000,341,11061949,11525,0,1765097011,13047.249251669993,2325.7637995500045,53316.27200184001 2025-12-07,08:43:33.000,341,11061826,11365,0,1765097012,13047.262724289998,477.9401070000022,53316.26501472 2025-12-07,08:43:34.000,341,11061921,11285,0,1765097013,13047.262724289998,477.8343700500045,53316.2580276 2025-12-07,08:43:35.000,341,11061836,11405,0,1765097014,13047.289669529993,477.81322265999916,53316.251040480005 2025-12-07,08:43:36.000,341,11061793,11325,0,1765097015,13047.276196909988,939.735662430001,53316.29296320001 2025-12-07,08:43:37.000,341,11061793,11565,0,1765097016,13047.336823699989,15.897832020003989,53316.22309200001 2025-12-07,08:43:38.000,341,11061857,11405,0,1765097017,13047.336823699989,477.8907630899994,53316.251040480005 2025-12-07,08:43:39.000,341,11061752,11485,0,1765097018,13047.316614769989,939.7850063400037,53316.21610488 2025-12-07,08:43:40.000,341,11061824,11325,0,1765097019,13047.350296319994,15.777996810000332,53316.23706624 2025-12-07,08:43:41.000,341,11061787,11245,0,1765097020,13047.397450489989,477.8696157000013,53316.23007912 2025-12-07,08:43:42.000,341,11061839,11565,0,1765097021,13047.431132039994,939.7850063400037,53316.24405336001 2025-12-07,08:43:43.000,341,11061825,11525,0,1765097022,13047.424395729999,15.855537240000558,53316.251040480005 2025-12-07,08:43:44.000,341,11061796,11525,0,1765097023,13047.397450489989,939.7920554700031,53316.21610488 2025-12-07,08:43:45.000,341,11061791,11405,0,1765097024,13047.390714179994,477.8555174400026,53316.23007912 2025-12-07,08:43:46.000,341,11061833,11525,0,1765097025,13047.404186799999,15.883733759997995,53316.31392456001 2025-12-07,08:43:47.000,341,11061779,11645,0,1765097026,13047.383977869998,939.862546770004,53316.26501472 2025-12-07,08:43:48.000,341,11061835,11365,0,1765097027,13047.377241559989,477.88371396,53316.20911776 2025-12-07,08:43:49.000,341,11061838,11445,0,1765097028,13047.357032629989,477.89781221999874,53316.2580276 2025-12-07,08:43:50.000,341,11061855,11285,0,1765097029,13047.410923109994,477.9401070000022,53316.31392456001 2025-12-07,08:43:51.000,341,11061784,11325,0,1765097030,13047.437868349989,477.9542052600009,53316.27200184001 2025-12-07,08:43:52.000,341,11061770,11285,0,1765097031,13047.444604659999,2787.8060745300027,53316.31392456001 2025-12-07,08:43:53.000,341,11061802,11365,0,1765097032,13047.390714179994,478.04584394999983,53316.3278988 2025-12-07,08:43:54.000,341,11061813,11365,0,1765097033,13047.437868349989,478.0176474300024,53316.3278988 2025-12-07,08:43:55.000,341,11061728,11365,0,1765097034,13047.451340969994,940.0599224100006,53316.33488592 2025-12-07,08:43:56.000,341,11061797,11485,0,1765097035,13047.491758829994,940.0599224100006,53316.26501472 2025-12-07,08:43:57.000,341,11061826,11525,0,1765097036,13047.485022519999,478.10928612000134,53316.28597608 2025-12-07,08:43:58.000,341,11061843,11485,0,1765097037,13047.511967759994,940.1374628400008,53316.37680864 2025-12-07,08:43:59.000,341,11061826,11525,0,1765097038,13047.485022519999,16.229141130002972,53316.33488592 2025-12-07,08:44:00.000,341,11061803,11565,0,1765097039,13047.552385619994,1402.1021973899988,53316.43969272001 2025-12-07,08:44:01.000,341,11061839,11405,0,1765097040,13047.56585824,478.22207219999837,53316.37680864 2025-12-07,08:44:02.000,341,11061788,11685,0,1765097041,13047.54564931,1402.1374430400028,53316.39777 2025-12-07,08:44:03.000,341,11061878,11525,0,1765097042,13047.61974871999,478.25731785000244,53316.4327056 2025-12-07,08:44:04.000,341,11061802,11365,0,1765097043,13047.653430269995,16.23619026000233,53316.41174424001 2025-12-07,08:44:05.000,341,11061760,11325,0,1765097044,13047.592803479994,1402.1092465199981,53316.43969272001 2025-12-07,08:44:06.000,341,11061786,11565,0,1765097045,13047.66690289,940.1515610999995,53316.50956392001 2025-12-07,08:44:07.000,341,11061799,11365,0,1765097046,13047.693848129995,16.222092000003613,53316.41174424001 2025-12-07,08:44:08.000,341,11061797,11405,0,1765097047,13047.68037550999,16.29963243000384,53316.46065408001 2025-12-07,08:44:09.000,341,11061773,11325,0,1765097048,13047.693848129995,1402.1656395600003,53316.53052528001 2025-12-07,08:44:10.000,341,11061859,11525,0,1765097049,13047.74773861,940.2291015299998,53316.49558968 2025-12-07,08:44:11.000,341,11061762,11365,0,1765097050,13047.74773861,16.327828950001276,53316.5025768 2025-12-07,08:44:12.000,341,11061730,11445,0,1765097051,13047.72079336999,16.377172860004066,53316.516551040004 2025-12-07,08:44:13.000,341,11061839,11605,0,1765097052,13047.754474919995,940.4053297799983,53316.62834496001 2025-12-07,08:44:14.000,341,11061884,11365,0,1765097053,13047.76794754,478.45469348999904,53316.586422240005 2025-12-07,08:44:15.000,341,11061840,12005,0,1765097054,13047.76794754,478.40534958000353,53316.60039648 2025-12-07,08:44:16.000,341,11061804,11485,0,1765097055,13047.78815647,16.560450240001956,53316.62135784 2025-12-07,08:44:17.000,341,11061772,11325,0,1765097056,13047.82183801999,16.574548500000674,53316.76110024 2025-12-07,08:44:18.000,341,11061777,11685,0,1765097057,13047.754474919995,940.637951069999,53316.69122904 2025-12-07,08:44:19.000,341,11061949,11525,0,1765097058,13047.76794754,478.5956760900008,53316.754113120005 2025-12-07,08:44:20.000,341,11061896,11645,0,1765097059,13047.86899219,478.5956760900008,53316.754113120005 2025-12-07,08:44:21.000,341,11061743,11445,0,1765097060,13047.86225587999,940.6168036800009,53316.754113120005 2025-12-07,08:44:22.000,341,11061820,11605,0,1765097061,13047.956564219996,940.5815580300041,53316.77507448001 2025-12-07,08:44:23.000,341,11061934,11285,0,1765097062,13048.037399939996,16.70848197000305,53316.76110024 2025-12-07,08:44:24.000,341,11061820,11485,0,1765097063,13048.023927319991,478.5886269600014,53316.76808736 2025-12-07,08:44:25.000,341,11061773,11445,0,1765097064,13048.071081490001,16.680285449998337,53316.872894160006 2025-12-07,08:44:26.000,341,11061796,11445,0,1765097065,13048.131708280001,478.6591182600023,53316.81001008 2025-12-07,08:44:27.000,341,11061808,11325,0,1765097066,13048.205807689992,2326.4969090700033,53316.7820616 2025-12-07,08:44:28.000,341,11061793,11325,0,1765097067,13048.246225549992,16.680285449998337,53316.803022960004 2025-12-07,08:44:29.000,341,11061806,11525,0,1765097068,13048.252961860002,16.70848197000305,53316.872894160006 2025-12-07,08:44:30.000,341,11061841,11645,0,1765097069,13048.252961860002,16.750776749999204,53316.87988128 2025-12-07,08:44:31.000,341,11061762,11445,0,1765097070,13048.333797580002,16.771924140004558,53316.98468808001 2025-12-07,08:44:32.000,341,11061863,11405,0,1765097071,13048.320324959997,478.68026565000036,53316.91481688001 2025-12-07,08:44:33.000,341,11061885,11325,0,1765097072,13048.333797580002,16.743727619999845,53317.089494880005 2025-12-07,08:44:34.000,341,11061831,11485,0,1765097073,13048.401160679998,940.7225406299985,53317.0266108 2025-12-07,08:44:35.000,341,11061734,11525,0,1765097074,13048.367479129993,478.7578060800006,53317.04757216 2025-12-07,08:44:36.000,341,11061839,11325,0,1765097075,13048.340533889997,478.70141303999844,53317.06853352 2025-12-07,08:44:37.000,341,11061845,11565,0,1765097076,13048.401160679998,16.673236319998978,53316.99866232 2025-12-07,08:44:38.000,341,11061833,11485,0,1765097077,13048.441578539998,478.6943639099991,53317.040585040006 2025-12-07,08:44:39.000,341,11061778,11325,0,1765097078,13048.387688059993,16.82831717999943,53317.07552064 2025-12-07,08:44:40.000,341,11061880,11685,0,1765097079,13048.407896989993,478.7437078200019,53317.11744336 2025-12-07,08:44:41.000,341,11061766,11365,0,1765097080,13048.414633300003,1402.6943243100031,53317.13141760001 2025-12-07,08:44:42.000,341,11061808,11365,0,1765097081,13048.380951749998,940.7577862800026,53317.208275920006 2025-12-07,08:44:43.000,341,11061858,11445,0,1765097082,13048.380951749998,940.764835410002,53317.208275920006 2025-12-07,08:44:44.000,341,11061821,11525,0,1765097083,13048.401160679998,940.8071301899981,53317.208275920006 2025-12-07,08:44:45.000,341,11061898,11725,0,1765097084,13048.428105919993,478.87764129000425,53317.25019864001 2025-12-07,08:44:46.000,341,11061786,11405,0,1765097085,13048.421369609998,16.94110326000373,53317.24321152 2025-12-07,08:44:47.000,341,11061812,11405,0,1765097086,13048.434842229988,478.94813258999784,53317.27814712001 2025-12-07,08:44:48.000,341,11061847,11365,0,1765097087,13048.475260089988,940.8423758400022,53317.24321152 2025-12-07,08:44:49.000,341,11061849,11325,0,1765097088,13048.515677949988,16.955201520002447,53317.27814712001 2025-12-07,08:44:50.000,341,11061868,11525,0,1765097089,13048.481996399998,16.94110326000373,53317.27814712001 2025-12-07,08:44:51.000,341,11061878,11365,0,1765097090,13048.461787469998,478.8846904200036,53317.2362244 2025-12-07,08:44:52.000,341,11061786,11325,0,1765097091,13048.434842229988,478.9551817200045,53317.27814712001 2025-12-07,08:44:53.000,341,11061927,11565,0,1765097092,13048.529150569993,478.9340343299991,53317.306095600004 2025-12-07,08:44:54.000,341,11061800,12085,0,1765097093,13048.481996399998,478.9692799800032,53317.32006984001 2025-12-07,08:44:55.000,341,11061812,11605,0,1765097094,13048.495469019988,16.990447169999243,53317.38295392 2025-12-07,08:44:56.000,341,11061755,11365,0,1765097095,13048.475260089988,940.9410636600005,53317.34801832001 2025-12-07,08:44:57.000,341,11061760,11525,0,1765097096,13048.488732709993,17.00454542999796,53317.45282512 2025-12-07,08:44:58.000,341,11061861,11365,0,1765097097,13048.488732709993,16.983398039999884,53317.41788952001 2025-12-07,08:44:59.000,341,11061822,11485,0,1765097098,13048.481996399998,940.969260179998,53317.34801832001 2025-12-07,08:45:00.000,341,11061711,11445,0,1765097099,13048.468523779993,17.06093847000011,53317.424876640005 2025-12-07,08:45:01.000,341,11061873,11445,0,1765097100,13048.461787469998,17.089134990004823,53317.43186376 2025-12-07,08:45:02.000,341,11061780,11485,0,1765097101,13048.455051159988,1864.969220580002,53317.45282512 2025-12-07,08:45:03.000,341,11061835,11325,0,1765097102,13048.448314849993,479.15960649000044,53317.41788952001 2025-12-07,08:45:04.000,341,11061761,11325,0,1765097103,13048.448314849993,17.152577159999055,53317.473786480004 2025-12-07,08:45:05.000,341,11061861,11525,0,1765097104,13048.367479129993,479.2019012700039,53317.5506448 2025-12-07,08:45:06.000,341,11061785,11525,0,1765097105,13048.414633300003,17.29355976000079,53317.45981224 2025-12-07,08:45:07.000,341,11061824,11485,0,1765097106,13048.333797580002,17.33585454000422,53317.4807736 2025-12-07,08:45:08.000,341,11061729,11405,0,1765097107,13048.360742819998,17.34995280000294,53317.522696320004 2025-12-07,08:45:09.000,341,11061729,11405,0,1765097108,13048.394424370003,479.2794417000041,53317.55763192 2025-12-07,08:45:10.000,341,11061885,11365,0,1765097109,13048.394424370003,941.2512253800014,53317.56461904001 2025-12-07,08:45:11.000,341,11061820,11485,0,1765097110,13048.313588650002,479.335834739999,53317.5506448 2025-12-07,08:45:12.000,341,11061842,11285,0,1765097111,13048.354006510002,479.37108039000304,53317.59955464 2025-12-07,08:45:13.000,341,11061804,11405,0,1765097112,13048.313588650002,479.3781295200024,53317.57859328 2025-12-07,08:45:14.000,341,11061836,11405,0,1765097113,13048.340533889997,17.364051060001657,53317.65545160001 2025-12-07,08:45:15.000,341,11061797,11325,0,1765097114,13048.279907099997,1403.3287460100037,53317.70436144001 2025-12-07,08:45:16.000,341,11061818,11445,0,1765097115,13048.293379720002,479.3640312600037,53317.60654176 2025-12-07,08:45:17.000,341,11061832,11245,0,1765097116,13048.327061269993,1403.3216968800043,53317.64846448 2025-12-07,08:45:18.000,341,11061854,11445,0,1765097117,13048.347270199993,17.399296709998453,53317.70436144001 2025-12-07,08:45:19.000,341,11061851,11405,0,1765097118,13048.300116029997,479.3781295200024,53317.63449024001 2025-12-07,08:45:20.000,341,11061832,11525,0,1765097119,13048.387688059993,17.40634583999781,53317.66942584 2025-12-07,08:45:21.000,341,11061818,11485,0,1765097120,13048.347270199993,941.3428640700004,53317.74628416 2025-12-07,08:45:22.000,341,11061803,11405,0,1765097121,13048.320324959997,17.399296709998453,53317.69737432 2025-12-07,08:45:23.000,341,11061873,11325,0,1765097122,13048.360742819998,17.399296709998453,53317.690387200004 2025-12-07,08:45:24.000,341,11061852,11325,0,1765097123,13048.313588650002,479.30763822000154,53317.65545160001 2025-12-07,08:45:25.000,341,11061839,11365,0,1765097124,13048.367479129993,17.399296709998453,53317.75327128001 2025-12-07,08:45:26.000,341,11061807,11405,0,1765097125,13048.367479129993,17.399296709998453,53317.68340008001 2025-12-07,08:45:27.000,341,11061869,11245,0,1765097126,13048.347270199993,479.335834739999,53317.75327128001 2025-12-07,08:45:28.000,341,11061762,11445,0,1765097127,13048.380951749998,17.399296709998453,53317.73230992001 2025-12-07,08:45:29.000,341,11061885,11405,0,1765097128,13048.327061269993,479.3640312600037,53317.74628416 2025-12-07,08:45:30.000,341,11061897,11565,0,1765097129,13048.306852339992,17.420444100003806,53317.80218112001 2025-12-07,08:45:31.000,341,11061891,11285,0,1765097130,13048.239489239997,1403.2935003599996,53317.80218112001 2025-12-07,08:45:32.000,341,11061821,11325,0,1765097131,13048.205807689992,479.3569821300043,53317.795194 2025-12-07,08:45:33.000,341,11061760,11605,0,1765097132,13048.104763039992,17.448640620001242,53317.80218112001 2025-12-07,08:45:34.000,341,11061736,11405,0,1765097133,13048.145180899992,17.321756279998226,53317.77423264 2025-12-07,08:45:35.000,341,11061830,11365,0,1765097134,13048.158653519997,17.321756279998226,53317.88602656 2025-12-07,08:45:36.000,341,11061848,11325,0,1765097135,13048.091290420001,479.2794417000041,53317.8650652 2025-12-07,08:45:37.000,341,11061938,11365,0,1765097136,13048.023927319991,17.251264980004635,53317.76724552 2025-12-07,08:45:38.000,341,11061891,11325,0,1765097137,13047.895937429996,941.2300779900033,53317.78820688 2025-12-07,08:45:39.000,341,11061916,11645,0,1765097138,13047.875728499996,479.2794417000041,53317.711348560006 2025-12-07,08:45:40.000,341,11061872,11405,0,1765097139,13047.82857433,479.2300977900013,53317.809168240005 2025-12-07,08:45:41.000,341,11061916,11365,0,1765097140,13047.76794754,1403.1595668900045,53317.78820688 2025-12-07,08:45:42.000,341,11061857,11285,0,1765097141,13047.734265989995,941.1666358200018,53317.78820688 2025-12-07,08:45:43.000,341,11061821,11245,0,1765097142,13047.74773861,941.1384393000044,53317.7253228 2025-12-07,08:45:44.000,341,11061936,11525,0,1765097143,13047.592803479994,479.01157475999935,53317.760258400005 2025-12-07,08:45:45.000,341,11061999,11645,0,1765097144,13047.592803479994,941.0608988700042,53317.760258400005 2025-12-07,08:45:46.000,341,11061821,11405,0,1765097145,13047.404186799999,479.0679678000015,53317.73230992001 2025-12-07,08:45:47.000,341,11061929,11285,0,1765097146,13047.47828620999,1864.8846310200024,53317.641477360005 2025-12-07,08:45:48.000,341,11061910,11645,0,1765097147,13047.357032629989,479.0327221500047,53317.73929704 2025-12-07,08:45:49.000,341,11061807,11285,0,1765097148,13047.316614769989,478.92698519999976,53317.63449024001 2025-12-07,08:45:50.000,341,11061875,11445,0,1765097149,13047.229042739993,478.9410834599985,53317.58558040001 2025-12-07,08:45:51.000,341,11061854,11405,0,1765097150,13047.181888569998,478.87764129000425,53317.58558040001 2025-12-07,08:45:52.000,341,11061857,11365,0,1765097151,13047.168415949993,16.927004999997735,53317.59955464 2025-12-07,08:45:53.000,341,11061870,11405,0,1765097152,13047.134734400002,16.898808480000298,53317.5506448 2025-12-07,08:45:54.000,341,11061841,11325,0,1765097153,13047.067371299992,940.8564741000009,53317.592567520005 2025-12-07,08:45:55.000,341,11061889,11445,0,1765097154,13047.020217129997,940.8353267100028,53317.50173496 2025-12-07,08:45:56.000,341,11061894,11325,0,1765097155,13046.986535579992,1402.785963000002,53317.522696320004 2025-12-07,08:45:57.000,341,11061837,11485,0,1765097156,13046.898963549997,940.7859828,53317.46679936001 2025-12-07,08:45:58.000,341,11061876,11285,0,1765097157,13046.865281999992,940.7718845400013,53317.44583800001 2025-12-07,08:45:59.000,341,11061809,11365,0,1765097158,13046.824864139991,940.8282775800035,53317.45282512 2025-12-07,08:46:00.000,341,11061766,11445,0,1765097159,13046.784446279991,940.8282775800035,53317.36897968001 2025-12-07,08:46:01.000,341,11061856,11645,0,1765097160,13046.66319269999,940.7789336700007,53317.38295392 2025-12-07,08:46:02.000,341,11061830,11165,0,1765097161,13046.656456389996,16.84241543999815,53317.32006984001 2025-12-07,08:46:03.000,341,11061912,11645,0,1765097162,13046.616038529995,16.87061196000286,53317.257185760005 2025-12-07,08:46:04.000,341,11061823,11485,0,1765097163,13046.54867543,940.7507371500033,53317.208275920006 2025-12-07,08:46:05.000,341,11061869,11405,0,1765097164,13046.50825757,940.8282775800035,53317.31308272 2025-12-07,08:46:06.000,341,11061836,11805,0,1765097165,13046.48131232999,478.81419912000274,53317.2362244 2025-12-07,08:46:07.000,341,11061831,11285,0,1765097166,13046.393740299995,478.8353465100008,53317.19430168 2025-12-07,08:46:08.000,341,11061814,11725,0,1765097167,13046.34658613,478.9199360700004,53317.1663532 2025-12-07,08:46:09.000,341,11061878,11285,0,1765097168,13046.33984981999,16.912906739999016,53317.138404720004 2025-12-07,08:46:10.000,341,11061898,11325,0,1765097169,13046.33984981999,478.89173955000297,53317.14539184 2025-12-07,08:46:11.000,341,11061943,11605,0,1765097170,13046.272486719994,478.9410834599985,53317.10346912 2025-12-07,08:46:12.000,341,11061887,11525,0,1765097171,13046.245541479999,17.025692820003314,53317.15237896001 2025-12-07,08:46:13.000,341,11061892,11565,0,1765097172,13046.232068859994,940.9410636600005,53317.05455928 2025-12-07,08:46:14.000,341,11061795,11245,0,1765097173,13046.191650999994,479.0468204100034,53317.05455928 2025-12-07,08:46:15.000,341,11061834,11725,0,1765097174,13046.171442069994,479.131409970003,53317.11744336 2025-12-07,08:46:16.000,341,11061907,11605,0,1765097175,13046.090606349993,17.152577159999055,53317.03359792001 2025-12-07,08:46:17.000,341,11061859,11365,0,1765097176,13046.056924799988,17.159626289998414,53316.96372672001 2025-12-07,08:46:18.000,341,11061949,11565,0,1765097177,13046.077133729988,479.12436084000365,53317.0266108 2025-12-07,08:46:19.000,341,11061819,11685,0,1765097178,13045.996298010003,941.1454884300038,53316.9567396 2025-12-07,08:46:20.000,341,11061764,11525,0,1765097179,13046.016506939988,17.23716671999864,53316.94276536001 2025-12-07,08:46:21.000,341,11061957,11125,0,1765097180,13045.955880150002,479.335834739999,53316.90084264 2025-12-07,08:46:22.000,341,11061800,11205,0,1765097181,13045.922198599998,479.2794417000041,53316.872894160006 2025-12-07,08:46:23.000,341,11061899,11525,0,1765097182,13045.908725979993,17.364051060001657,53316.86590704001 2025-12-07,08:46:24.000,341,11061894,11445,0,1765097183,13045.834626570002,941.3217166800023,53316.87988128 2025-12-07,08:46:25.000,341,11061886,11445,0,1765097184,13045.854835500002,941.2935201600048,53316.74013888 2025-12-07,08:46:26.000,341,11061851,11365,0,1765097185,13045.821153949997,941.3287658100016,53316.81699720001 2025-12-07,08:46:27.000,341,11061827,11605,0,1765097186,13045.780736089997,479.3499329999977,53316.74712600001 2025-12-07,08:46:28.000,341,11061890,11285,0,1765097187,13045.753790850002,479.3922277800011,53316.7121904 2025-12-07,08:46:29.000,341,11061814,11405,0,1765097188,13045.767263469992,479.42042429999856,53316.74712600001 2025-12-07,08:46:30.000,341,11061825,11405,0,1765097189,13045.794208710002,479.3781295200024,53316.705203280006 2025-12-07,08:46:31.000,341,11061896,11645,0,1765097190,13045.854835500002,17.385198449999734,53316.67725480001 2025-12-07,08:46:32.000,341,11061736,11245,0,1765097191,13045.773999780002,17.33585454000422,53316.69122904 2025-12-07,08:46:33.000,341,11061769,11445,0,1765097192,13045.747054539992,941.2723727699995,53316.66328056 2025-12-07,08:46:34.000,341,11061849,11405,0,1765097193,13045.767263469992,941.2794218999989,53316.635332080004 2025-12-07,08:46:35.000,341,11061882,11445,0,1765097194,13045.740318229997,479.24419605,53316.64930632001 2025-12-07,08:46:36.000,341,11061828,11405,0,1765097195,13045.740318229997,17.28651063000143,53316.59340936 2025-12-07,08:46:37.000,341,11061922,11765,0,1765097196,13045.720109299997,479.2300977900013,53316.537512400006 2025-12-07,08:46:38.000,341,11061925,11445,0,1765097197,13045.625800959991,941.1877832099999,53316.57943512001 2025-12-07,08:46:39.000,341,11061873,11445,0,1765097198,13045.571910480001,479.2794417000041,53316.537512400006 2025-12-07,08:46:40.000,341,11061936,11365,0,1765097199,13045.55170155,17.265363240003353,53316.516551040004 2025-12-07,08:46:41.000,341,11061902,11245,0,1765097200,13045.497811069996,479.3287856099996,53316.5025768 2025-12-07,08:46:42.000,341,11061840,11565,0,1765097201,13045.41023904,479.3005890900022,53316.43969272001 2025-12-07,08:46:43.000,341,11061899,11405,0,1765097202,13045.315930699995,941.244176250002,53316.488602560006 2025-12-07,08:46:44.000,341,11061885,11405,0,1765097203,13045.26204021999,17.34995280000294,53316.418731360005 2025-12-07,08:46:45.000,341,11061835,11405,0,1765097204,13045.16773188,17.321756279998226,53316.4327056 2025-12-07,08:46:46.000,341,11061978,11285,0,1765097205,13045.12731402,1403.2723529700015,53316.33488592 2025-12-07,08:46:47.000,341,11061882,11525,0,1765097206,13045.053214609994,479.34288386999833,53316.35584728 2025-12-07,08:46:48.000,341,11061793,11485,0,1765097207,13045.006060439999,479.3992769100005,53316.29296320001 2025-12-07,08:46:49.000,341,11061822,11325,0,1765097208,13044.898279479989,479.45566995000263,53316.299950320004 2025-12-07,08:46:50.000,341,11061863,11365,0,1765097209,13044.830916379993,941.4133553700012,53316.23706624 2025-12-07,08:46:51.000,341,11061864,11525,0,1765097210,13044.810707449993,479.45566995000263,53316.1881564 2025-12-07,08:46:52.000,341,11061819,11765,0,1765097211,13044.763553279998,941.3781097200044,53316.181169280004 2025-12-07,08:46:53.000,341,11061837,11605,0,1765097212,13044.729871729993,1403.3851390499985,53316.13924656 2025-12-07,08:46:54.000,341,11061894,11645,0,1765097213,13044.689453869993,17.50503366000339,53316.14623368001 2025-12-07,08:46:55.000,341,11061904,11405,0,1765097214,13044.689453869993,479.3922277800011,53316.10431096001 2025-12-07,08:46:56.000,341,11061963,11285,0,1765097215,13044.662508629997,941.335814940001,53316.1182852 2025-12-07,08:46:57.000,341,11061821,11365,0,1765097216,13044.635563390002,17.441591490001883,53316.083349600005 2025-12-07,08:46:58.000,341,11061930,11525,0,1765097217,13044.622090769997,479.43452256000455,53316.04142688 2025-12-07,08:46:59.000,341,11061921,11285,0,1765097218,13044.628827079992,479.42042429999856,53315.985529920006 2025-12-07,08:47:00.000,341,11061835,11485,0,1765097219,13044.622090769997,479.4274734299979,53315.95758144001 2025-12-07,08:47:01.000,341,11061838,11325,0,1765097220,13044.541255049997,479.4133751699992,53315.92963296 2025-12-07,08:47:02.000,341,11061784,11285,0,1765097221,13044.581672909997,479.462719080002,53315.985529920006 2025-12-07,08:47:03.000,341,11061865,11165,0,1765097222,13044.547991359992,479.43452256000455,53315.95758144001 2025-12-07,08:47:04.000,341,11061919,11445,0,1765097223,13044.554727670002,17.51913192000211,53316.00649128001 2025-12-07,08:47:05.000,341,11061917,11405,0,1765097224,13044.507573499992,17.610770610001055,53315.89469736 2025-12-07,08:47:06.000,341,11061894,11365,0,1765097225,13044.514309810002,17.603721480001695,53315.83880040001 2025-12-07,08:47:07.000,341,11061908,11485,0,1765097226,13044.453683020001,1865.4979053299976,53315.8038648 2025-12-07,08:47:08.000,341,11061829,11485,0,1765097227,13044.393056230001,479.58960341999773,53315.83181328 2025-12-07,08:47:09.000,341,11061886,11325,0,1765097228,13044.372847300001,17.631917999999132,53315.817839040006 2025-12-07,08:47:10.000,341,11061864,11525,0,1765097229,13044.339165749996,479.6459964599999,53315.796877680004 2025-12-07,08:47:11.000,341,11061857,11645,0,1765097230,13044.26506633999,17.75175321000279,53315.71303224 2025-12-07,08:47:12.000,341,11061853,11565,0,1765097231,13044.217912169996,17.772900600000867,53315.62219968001 2025-12-07,08:47:13.000,341,11061850,11485,0,1765097232,13044.22464847999,479.794028190001,53315.6641224 2025-12-07,08:47:14.000,341,11061952,11645,0,1765097233,13044.217912169996,17.772900600000867,53315.629186800004 2025-12-07,08:47:15.000,341,11061865,11525,0,1765097234,13044.23138479,479.77992993000225,53315.67110952001 2025-12-07,08:47:16.000,341,11061853,11325,0,1765097235,13044.197703239995,17.815195380004297,53315.68508376 2025-12-07,08:47:17.000,341,11061902,11325,0,1765097236,13044.197703239995,479.7587825400042,53315.62219968001 2025-12-07,08:47:18.000,341,11061799,11685,0,1765097237,13044.22464847999,479.81517557999905,53315.580276960005 2025-12-07,08:47:19.000,341,11061892,11405,0,1765097238,13044.24485740999,17.794047989998944,53315.55232848001 2025-12-07,08:47:20.000,341,11061824,11325,0,1765097239,13044.27180265,17.822244510003657,53315.60123832001 2025-12-07,08:47:21.000,341,11061759,11325,0,1765097240,13044.345902059991,479.7869790600016,53315.5593156 2025-12-07,08:47:22.000,341,11061883,11485,0,1765097241,13044.258330029996,17.829293640003016,53315.57328984001 2025-12-07,08:47:23.000,341,11061797,11285,0,1765097242,13044.31222051,941.7799101300043,53315.53835424 2025-12-07,08:47:24.000,341,11061900,11405,0,1765097243,13044.305484199991,479.73058601999946,53315.49643152 2025-12-07,08:47:25.000,341,11061971,11325,0,1765097244,13044.318956819996,17.75880234000215,53315.531367120006 2025-12-07,08:47:26.000,341,11061777,11325,0,1765097245,13044.27180265,941.7587627399989,53315.47547016001 2025-12-07,08:47:27.000,341,11061865,11565,0,1765097246,13044.238121099996,17.772900600000867,53315.52438000001 2025-12-07,08:47:28.000,341,11061708,11445,0,1765097247,13044.238121099996,17.779949730000226,53315.510405760004 2025-12-07,08:47:29.000,341,11061867,11245,0,1765097248,13044.238121099996,17.74470408000343,53315.47547016001 2025-12-07,08:47:30.000,341,11062008,11445,0,1765097249,13044.21117586,479.69534037000267,53315.510405760004 2025-12-07,08:47:31.000,341,11061756,11365,0,1765097250,13044.20443954999,17.730605820004712,53315.44053456 2025-12-07,08:47:32.000,341,11061819,11365,0,1765097251,13044.197703239995,479.6107508100031,53315.45450880001 2025-12-07,08:47:33.000,341,11061864,11445,0,1765097252,13044.23138479,17.631917999999132,53315.47547016001 2025-12-07,08:47:34.000,341,11061829,11485,0,1765097253,13044.197703239995,17.660114520003845,53315.45450880001 2025-12-07,08:47:35.000,341,11061894,11805,0,1765097254,13044.18423061999,17.624868869999773,53315.51739288 2025-12-07,08:47:36.000,341,11061834,11485,0,1765097255,13044.157285379995,17.603721480001695,53315.43354744001 2025-12-07,08:47:37.000,341,11061915,11365,0,1765097256,13044.177494309995,17.610770610001055,53315.412586080005 2025-12-07,08:47:38.000,341,11061864,11485,0,1765097257,13044.157285379995,941.5261414499982,53315.37066336 2025-12-07,08:47:39.000,341,11061844,11405,0,1765097258,13044.14381275999,17.660114520003845,53315.363676240006 2025-12-07,08:47:40.000,341,11061791,11405,0,1765097259,13044.08318596999,17.617819740000414,53315.42656032 2025-12-07,08:47:41.000,341,11061879,11165,0,1765097260,13044.02929549,17.667163650003204,53315.40559896001 2025-12-07,08:47:42.000,341,11061837,11365,0,1765097261,13043.94845977,479.7517334100048,53315.412586080005 2025-12-07,08:47:43.000,341,11061823,11405,0,1765097262,13043.90130559999,17.75175321000279,53315.42656032 2025-12-07,08:47:44.000,341,11061769,11325,0,1765097263,13043.847415119999,17.801097119998303,53315.37765048 2025-12-07,08:47:45.000,341,11061840,11365,0,1765097264,13043.813733569994,479.794028190001,53315.342714880004 2025-12-07,08:47:46.000,341,11061910,11285,0,1765097265,13043.699216299989,17.829293640003016,53315.39162472 2025-12-07,08:47:47.000,341,11061833,11485,0,1765097266,13043.739634159989,17.899784940003883,53315.35668912001 2025-12-07,08:47:48.000,341,11061774,11325,0,1765097267,13043.679007369989,17.942079720000038,53315.314766400006 2025-12-07,08:47:49.000,341,11061855,11325,0,1765097268,13043.611644269993,18.012571020000905,53315.33572776001 2025-12-07,08:47:50.000,341,11061883,11365,0,1765097269,13043.517335930002,18.019620150000264,53315.23790808001 2025-12-07,08:47:51.000,341,11061841,11525,0,1765097270,13043.503863309998,18.0478166699977,53315.23790808001 2025-12-07,08:47:52.000,341,11061795,11405,0,1765097271,13043.470181759993,18.026669279999624,53315.25188232 2025-12-07,08:47:53.000,341,11061738,11365,0,1765097272,13043.436500210002,18.09716058000049,53315.2099596 2025-12-07,08:47:54.000,341,11061805,11445,0,1765097273,13043.429763899992,479.9561581800008,53315.244895200005 2025-12-07,08:47:55.000,341,11061913,11765,0,1765097274,13043.449972829992,17.991423630002828,53315.27284368 2025-12-07,08:47:56.000,341,11061873,11365,0,1765097275,13043.396082350002,18.033718409998983,53315.16803688001 2025-12-07,08:47:57.000,341,11061777,11485,0,1765097276,13043.396082350002,18.11125883999921,53315.22393384 2025-12-07,08:47:58.000,341,11061832,11365,0,1765097277,13043.389346039992,18.061914930003695,53315.18899824001 2025-12-07,08:47:59.000,341,11061749,11325,0,1765097278,13043.389346039992,18.13945536000392,53315.18201112 2025-12-07,08:48:00.000,341,11061971,11365,0,1765097279,13043.369137109992,18.195848399998795,53315.1051528 2025-12-07,08:48:01.000,341,11061809,11405,0,1765097280,13043.362400799997,18.195848399998795,53315.20297248 2025-12-07,08:48:02.000,341,11061799,11525,0,1765097281,13043.396082350002,18.15355362000264,53315.18899824001 2025-12-07,08:48:03.000,341,11061879,11445,0,1765097282,13043.396082350002,18.174701010000717,53315.1051528 2025-12-07,08:48:04.000,341,11061867,11325,0,1765097283,13043.369137109992,18.20994666000479,53315.14008840001 2025-12-07,08:48:05.000,341,11061992,11325,0,1765097284,13043.335455560002,18.202897529998154,53315.09117856 2025-12-07,08:48:06.000,341,11061804,11285,0,1765097285,13043.301774009997,18.28748708999774,53315.147075520006 2025-12-07,08:48:07.000,341,11061740,11285,0,1765097286,13043.295037700002,18.301585350003734,53315.13310128 2025-12-07,08:48:08.000,341,11061791,11325,0,1765097287,13043.261356149997,18.259290570000303,53315.09117856 2025-12-07,08:48:09.000,341,11061770,11445,0,1765097288,13043.308510319992,18.202897529998154,53315.15406264 2025-12-07,08:48:10.000,341,11061772,11685,0,1765097289,13043.261356149997,18.125357099997927,53315.1051528 2025-12-07,08:48:11.000,341,11061738,11325,0,1765097290,13043.288301389992,18.125357099997927,53315.07021720001 2025-12-07,08:48:12.000,341,11061807,11485,0,1765097291,13043.308510319992,18.054865800004336,53315.0352816 2025-12-07,08:48:13.000,341,11061753,11365,0,1765097292,13043.268092459992,17.92798146000132,53315.1051528 2025-12-07,08:48:14.000,341,11061754,11285,0,1765097293,13043.295037700002,17.949128849999397,53315.09816568001 2025-12-07,08:48:15.000,341,11061840,11325,0,1765097294,13043.321982939997,941.7728609999976,53315.028294480006 2025-12-07,08:48:16.000,341,11061784,11565,0,1765097295,13043.315246630002,17.892735810004524,53315.08419144 2025-12-07,08:48:17.000,341,11061749,11845,0,1765097296,13043.342191869997,479.84337210000376,53315.0352816 2025-12-07,08:48:18.000,341,11061900,11405,0,1765097297,13043.301774009997,479.84337210000376,53314.98637176 2025-12-07,08:48:19.000,341,11061850,11365,0,1765097298,13043.295037700002,17.88568667999789,53315.00034600001 2025-12-07,08:48:20.000,341,11061820,11205,0,1765097299,13043.268092459992,941.7235170900021,53314.97239752001 2025-12-07,08:48:21.000,341,11061820,11565,0,1765097300,13043.241147219996,941.7658118699983,53314.98637176 2025-12-07,08:48:22.000,341,11061939,11685,0,1765097301,13043.207465669992,17.906834070003242,53314.98637176 2025-12-07,08:48:23.000,341,11061926,11245,0,1765097302,13043.214201980001,17.836342770002375,53314.88156496001 2025-12-07,08:48:24.000,341,11061799,11285,0,1765097303,13043.119893639996,17.97732537000411,53314.97239752001 2025-12-07,08:48:25.000,341,11061966,11325,0,1765097304,13043.079475779996,17.808146249997662,53315.07021720001 2025-12-07,08:48:26.000,341,11061703,11405,0,1765097305,13043.03232161,17.794047989998944,53314.90252632001 2025-12-07,08:48:27.000,341,11061794,11805,0,1765097306,13042.99190375,17.843391900001734,53314.90252632001 2025-12-07,08:48:28.000,341,11061810,11525,0,1765097307,13042.857177549995,17.772900600000867,53314.94444904 2025-12-07,08:48:29.000,341,11061802,11285,0,1765097308,13042.8908591,941.6459766600019,53314.92348768 2025-12-07,08:48:30.000,341,11061901,11405,0,1765097309,13042.836968619995,941.6389275300025,53314.86759072 2025-12-07,08:48:31.000,341,11061789,11445,0,1765097310,13042.78981445,17.582574090003618,53314.95143616001 2025-12-07,08:48:32.000,341,11061823,11605,0,1765097311,13042.695506109994,17.561426699998265,53314.99335888 2025-12-07,08:48:33.000,341,11061744,11325,0,1765097312,13042.655088249994,17.50503366000339,53314.71387408001 2025-12-07,08:48:34.000,341,11061767,11525,0,1765097313,13042.66182455999,479.43452256000455,53314.77675816 2025-12-07,08:48:35.000,341,11061927,11925,0,1765097314,13042.560779909989,17.399296709998453,53314.7557968 2025-12-07,08:48:36.000,341,11061839,11285,0,1765097315,13042.520362049989,941.2653236400001,53314.66496424001 2025-12-07,08:48:37.000,341,11061860,11325,0,1765097316,13042.432790019993,17.314707149998867,53314.71387408001 2025-12-07,08:48:38.000,341,11061820,11485,0,1765097317,13042.399108469988,941.1454884300038,53314.644002880006 2025-12-07,08:48:39.000,341,11061797,11325,0,1765097318,13042.271118579993,17.17372455000441,53314.68592560001 2025-12-07,08:48:40.000,341,11061873,11325,0,1765097319,13042.244173339997,17.131429770000977,53314.623041520004 2025-12-07,08:48:41.000,341,11061852,11005,0,1765097320,13042.069029279992,17.10323325000354,53314.5811188 2025-12-07,08:48:42.000,341,11061830,11485,0,1765097321,13042.015138800001,17.025692820003314,53314.65797712 2025-12-07,08:48:43.000,341,11061667,11325,0,1765097322,13041.947775699991,1864.842336239999,53314.525221840006 2025-12-07,08:48:44.000,341,11061841,11445,0,1765097323,13041.839994739996,940.8564741000009,53314.49028624 2025-12-07,08:48:45.000,341,11061937,11325,0,1765097324,13041.68505960999,478.8705921600049,53314.49028624 2025-12-07,08:48:46.000,341,11061741,11645,0,1765097325,13041.50991555,478.89173955000297,53314.37849232001 2025-12-07,08:48:47.000,341,11061789,11325,0,1765097326,13041.314562559994,478.72960956000315,53314.36451808 2025-12-07,08:48:48.000,341,11061671,11325,0,1765097327,13041.139418500003,16.64503980000154,53314.27368552 2025-12-07,08:48:49.000,341,11061907,11365,0,1765097328,13041.011428609992,16.616843280004105,53314.189840080006 2025-12-07,08:48:50.000,341,11061861,11485,0,1765097329,13040.856493480002,16.48290981000173,53314.2666984 2025-12-07,08:48:51.000,341,11061875,11525,0,1765097330,13040.61398632,940.2784454400025,53314.0570848 2025-12-07,08:48:52.000,341,11061801,11445,0,1765097331,13040.438842259995,940.1586102299989,53313.9872136 2025-12-07,08:48:53.000,341,11061791,11485,0,1765097332,13040.209807719999,940.0599224100006,53313.9872136 2025-12-07,08:48:54.000,341,11061857,11365,0,1765097333,13040.108763069999,939.9400872000042,53313.87541968001 2025-12-07,08:48:55.000,341,11061858,11445,0,1765097334,13039.852783289993,1401.7426917600023,53313.79157424 2025-12-07,08:48:56.000,341,11061769,11445,0,1765097335,13039.670902919992,15.728652900004818,53313.7426644 2025-12-07,08:48:57.000,341,11061841,11445,0,1765097336,13039.428395759991,15.644063339997956,53313.616896240004 2025-12-07,08:48:58.000,341,11061735,11325,0,1765097337,13039.21283384,939.404353320002,53313.519076560005 2025-12-07,08:48:59.000,341,11061767,11365,0,1765097338,13038.990535609999,15.298655970000254,53313.42125688001 2025-12-07,08:49:00.000,341,11061976,11485,0,1765097339,13038.781709999988,15.171771630004514,53313.36535992 2025-12-07,08:49:01.000,341,11061813,11365,0,1765097340,13038.532466529992,1400.9179435500046,53313.21164328 2025-12-07,08:49:02.000,341,11061784,11485,0,1765097341,13038.21585996,476.8686392399977,53313.17670768001 2025-12-07,08:49:03.000,341,11061901,11405,0,1765097342,13037.96661648999,1862.4174355200012,53312.95311984 2025-12-07,08:49:04.000,341,11061771,11645,0,1765097343,13037.730845639999,938.3892785999997,53312.897222880005 2025-12-07,08:49:05.000,341,11061900,11325,0,1765097344,13037.495074789993,476.2624140600019,53312.66664792 2025-12-07,08:49:06.000,341,11061894,11445,0,1765097345,13037.218886080002,1399.8605740499988,53312.729532000005 2025-12-07,08:49:07.000,341,11061808,11485,0,1765097346,13036.91575213,13.825387800003227,53312.48498280001 2025-12-07,08:49:08.000,341,11061752,11565,0,1765097347,13036.62609079999,13.649159550004697,53312.42209872 2025-12-07,08:49:09.000,341,11061839,11405,0,1765097348,13036.309484229998,1399.2966436499992,53312.275369200004 2025-12-07,08:49:10.000,341,11061789,11485,0,1765097349,13036.066977069997,13.12047480000183,53312.11466544 2025-12-07,08:49:11.000,341,11061831,11645,0,1765097350,13035.75710681,474.8666863199978,53312.04479424 2025-12-07,08:49:12.000,341,11061819,11445,0,1765097351,13035.561753819995,12.697527000003902,53311.842167760005 2025-12-07,08:49:13.000,341,11061675,11445,0,1765097352,13035.258619869994,12.4860531000013,53311.71639960001 2025-12-07,08:49:14.000,341,11061804,11485,0,1765097353,13034.982431160002,12.211137030004465,53311.64652840001 2025-12-07,08:49:15.000,341,11061788,11445,0,1765097354,13034.787078169997,11.992614000002504,53311.457876160006 2025-12-07,08:49:16.000,341,11061970,11565,0,1765097355,13034.463735289995,11.781140099999902,53311.31813376 2025-12-07,08:49:17.000,341,11061802,11605,0,1765097356,13034.23470075,935.3652018299981,53311.18537848 2025-12-07,08:49:18.000,341,11061852,11525,0,1765097357,13033.965248349989,11.358192300001974,53311.0176876 2025-12-07,08:49:19.000,341,11061790,11525,0,1765097358,13033.668850709997,473.0339125200044,53310.87095808 2025-12-07,08:49:20.000,341,11061819,11325,0,1765097359,13033.426343549996,10.892949720000615,53310.69628008 2025-12-07,08:49:21.000,341,11061716,11405,0,1765097360,13033.10973697999,472.6744068900007,53310.54256344001 2025-12-07,08:49:22.000,341,11061880,11325,0,1765097361,13032.90764767999,472.4699821200047,53310.458718 2025-12-07,08:49:23.000,341,11061729,11485,0,1765097362,13032.584304800002,10.314921060002234,53310.27006576 2025-12-07,08:49:24.000,341,11061925,11365,0,1765097363,13032.341797640001,472.10342736000166,53310.17224608 2025-12-07,08:49:25.000,341,11061834,11445,0,1765097364,13032.126235719996,471.89195345999906,53309.948658240006 2025-12-07,08:49:26.000,341,11061953,11365,0,1765097365,13031.91067379999,471.7650691200033,53309.73904464 2025-12-07,08:49:27.000,341,11061760,11485,0,1765097366,13031.70858449999,471.58179173999815,53309.63423784001 2025-12-07,08:49:28.000,341,11061813,11485,0,1765097367,13031.405450550003,471.43376001000433,53309.52943104 2025-12-07,08:49:29.000,341,11061758,11405,0,1765097368,13031.135998149992,471.25048262999917,53309.33379168 2025-12-07,08:49:30.000,341,11061877,11645,0,1765097369,13030.98106302,9.18001113000355,53309.10321672001 2025-12-07,08:49:31.000,341,11061938,11485,0,1765097370,13030.85980944,471.0178613399985,53309.05430688001 2025-12-07,08:49:32.000,341,11061850,11445,0,1765097371,13030.61730228,932.749974600003,53308.83770616 2025-12-07,08:49:33.000,341,11061818,11325,0,1765097372,13030.448894529989,8.848702020004566,53308.66302816 2025-12-07,08:49:34.000,341,11061821,11685,0,1765097373,13030.233332609998,932.601942870002,53308.54424712 2025-12-07,08:49:35.000,341,11061832,11445,0,1765097374,13030.058188549992,470.6019626699999,53308.369569120005 2025-12-07,08:49:36.000,341,11061801,11685,0,1765097375,13029.883044490001,8.552638560002379,53308.250788080004 2025-12-07,08:49:37.000,341,11061767,11685,0,1765097376,13029.714636739991,8.524442039997666,53308.09008432 2025-12-07,08:49:38.000,341,11061890,11445,0,1765097377,13029.53949268,470.3904887700046,53307.88745784001 2025-12-07,08:49:39.000,341,11061854,11325,0,1765097378,13029.4182391,470.33409573000245,53307.90841920001 2025-12-07,08:49:40.000,341,11061789,11445,0,1765097379,13029.229622419989,8.334115530000417,53307.67784424 2025-12-07,08:49:41.000,341,11061851,11325,0,1765097380,13029.128577769989,932.164896809998,53307.5590632 2025-12-07,08:49:42.000,341,11061817,11445,0,1765097381,13028.973642639998,8.327066400001058,53307.28656552001 2025-12-07,08:49:43.000,341,11061800,11365,0,1765097382,13028.805234890002,8.242476840001473,53307.11188752 2025-12-07,08:49:44.000,341,11061753,11525,0,1765097383,13028.717662859992,470.20016226000007,53306.97214512001 2025-12-07,08:49:45.000,341,11061708,11725,0,1765097384,13028.697453929992,8.348213789999136,53306.95118376001 2025-12-07,08:49:46.000,341,11061800,11445,0,1765097385,13028.582936660001,8.327066400001058,53306.8254156 2025-12-07,08:49:47.000,341,11061804,11285,0,1765097386,13028.529046179996,8.36936118000449,53306.67868608 2025-12-07,08:49:48.000,341,11061815,11605,0,1765097387,13028.488628319996,470.2777026900003,53306.58785352001 2025-12-07,08:49:49.000,341,11061807,11485,0,1765097388,13028.48189201,470.24950617000286,53306.53894368001 2025-12-07,08:49:50.000,341,11061863,11405,0,1765097389,13028.44147415,8.43985247999808,53306.36426568 2025-12-07,08:49:51.000,341,11061812,11485,0,1765097390,13028.41452890999,932.270633760003,53306.308368720005 2025-12-07,08:49:52.000,341,11061815,11485,0,1765097391,13028.488628319996,470.4539309399988,53306.21753616 2025-12-07,08:49:53.000,341,11061741,11685,0,1765097392,13028.495364629991,8.601982469997893,53306.070806640004 2025-12-07,08:49:54.000,341,11061763,11285,0,1765097393,13028.603145590001,1394.3129087400011,53306.01490968001 2025-12-07,08:49:55.000,341,11061855,11365,0,1765097394,13028.643563450001,932.4750585299989,53305.903115760004 2025-12-07,08:49:56.000,341,11061812,11205,0,1765097395,13028.690717619997,1394.4397930800042,53305.756386240006 2025-12-07,08:49:57.000,341,11061749,11605,0,1765097396,13028.717662859992,470.70769962000486,53305.72145064 2025-12-07,08:49:58.000,341,11061834,11325,0,1765097397,13028.764817030002,932.7076798199996,53305.65157944 2025-12-07,08:49:59.000,341,11061813,11445,0,1765097398,13028.805234890002,9.031979400002456,53305.54677264 2025-12-07,08:50:00.000,341,11061872,11285,0,1765097399,13028.751344409997,470.9332717799989,53305.567734000004 2025-12-07,08:50:01.000,341,11061826,11405,0,1765097400,13028.751344409997,9.102470700003323,53305.52581128 2025-12-07,08:50:02.000,341,11061831,11445,0,1765097401,13028.724399170002,933.0107924100012,53305.41401736001 2025-12-07,08:50:03.000,341,11061823,11365,0,1765097402,13028.751344409997,9.292797210000572,53305.34414616001 2025-12-07,08:50:04.000,341,11061897,11325,0,1765097403,13028.764817030002,471.3068756700013,53305.28126208 2025-12-07,08:50:05.000,341,11061820,11605,0,1765097404,13028.832180129997,471.4408091400037,53305.29523632001 2025-12-07,08:50:06.000,341,11061887,11485,0,1765097405,13028.771553339997,933.4337402099991,53305.24632648001 2025-12-07,08:50:07.000,341,11061814,11445,0,1765097406,13028.764817030002,9.70869587999914,53305.26728784 2025-12-07,08:50:08.000,341,11061822,11445,0,1765097407,13028.731135479997,471.6170373900022,53305.134532560005 2025-12-07,08:50:09.000,341,11061825,11445,0,1765097408,13028.724399170002,9.786236309999367,53305.134532560005 2025-12-07,08:50:10.000,341,11061851,11525,0,1765097409,13028.758080719992,471.75801999000396,53305.09260984 2025-12-07,08:50:11.000,341,11061876,11405,0,1765097410,13028.704190240001,471.77916738000204,53305.16248104 2025-12-07,08:50:12.000,341,11061853,11405,0,1765097411,13028.683981310001,933.6875088899978,53305.12754544001 2025-12-07,08:50:13.000,341,11061821,11365,0,1765097412,13028.683981310001,933.5676736800015,53305.064661360004 2025-12-07,08:50:14.000,341,11061741,11445,0,1765097413,13028.630090829996,933.4196419500004,53305.02972576001 2025-12-07,08:50:15.000,341,11061793,11765,0,1765097414,13028.603145590001,1395.3138852000047,53305.015751520004 2025-12-07,08:50:16.000,341,11061852,11445,0,1765097415,13028.623354520001,933.3280032600014,53305.02972576001 2025-12-07,08:50:17.000,341,11061767,11365,0,1765097416,13028.582936660001,471.33507218999875,53305.02273864 2025-12-07,08:50:18.000,341,11061773,11405,0,1765097417,13028.529046179996,933.0671854500033,53304.94588032 2025-12-07,08:50:19.000,341,11061829,11485,0,1765097418,13028.569464039996,932.9473502399997,53304.92491896 2025-12-07,08:50:20.000,341,11061748,11405,0,1765097419,13028.549255109996,470.8557313499987,53304.87600912 2025-12-07,08:50:21.000,341,11061849,11405,0,1765097420,13028.515573559991,8.869849410002644,53304.87600912 2025-12-07,08:50:22.000,341,11061801,11525,0,1765097421,13028.39431997999,470.59491354000056,53304.80613792 2025-12-07,08:50:23.000,341,11061866,11525,0,1765097422,13028.35390211999,470.53147136999905,53304.74325384001 2025-12-07,08:50:24.000,341,11061745,11565,0,1765097423,13028.40105629,932.3129285399991,53304.701331120006 2025-12-07,08:50:25.000,341,11061899,11365,0,1765097424,13028.29327532999,1394.1578278800007,53304.62447280001 2025-12-07,08:50:26.000,341,11061851,11525,0,1765097425,13028.15854913,1394.0591400600024,53304.701331120006 2025-12-07,08:50:27.000,341,11061775,11325,0,1765097426,13028.145076509994,470.17196574000263,53304.63844704 2025-12-07,08:50:28.000,341,11061786,11485,0,1765097427,13028.084449719994,8.164936410001246,53304.5895372 2025-12-07,08:50:29.000,341,11061810,11645,0,1765097428,13028.037295549999,469.9322953200026,53304.512678880004 2025-12-07,08:50:30.000,341,11061947,11365,0,1765097429,13027.969932449989,469.8054109799996,53304.47774328 2025-12-07,08:50:31.000,341,11061882,11485,0,1765097430,13027.916041969998,7.805430780004826,53304.47075616 2025-12-07,08:50:32.000,341,11061886,11525,0,1765097431,13027.868887799988,931.4670329400033,53304.40088496 2025-12-07,08:50:33.000,341,11061845,11445,0,1765097432,13027.814997319998,469.4247579599978,53304.40787208001 2025-12-07,08:50:34.000,341,11061871,11325,0,1765097433,13027.673534809997,2316.860748359999,53304.3100524 2025-12-07,08:50:35.000,341,11061740,11405,0,1765097434,13027.612908019997,931.02293775,53304.226206960004 2025-12-07,08:50:36.000,341,11061784,11365,0,1765097435,13027.390609789996,930.8537586300008,53304.079477440006 2025-12-07,08:50:37.000,341,11061773,11405,0,1765097436,13027.228938349996,6.931338660004258,53304.058516080004 2025-12-07,08:50:38.000,341,11061817,11325,0,1765097437,13027.087475839995,468.59296062000067,53304.009606240004 2025-12-07,08:50:39.000,341,11061772,11325,0,1765097438,13026.858441299999,930.3039264899999,53303.94672216 2025-12-07,08:50:40.000,341,11061917,11845,0,1765097439,13026.656351999998,468.20525846999954,53303.841915360004 2025-12-07,08:50:41.000,341,11061815,11365,0,1765097440,13026.467735320002,6.1841308799994295,53303.6812116 2025-12-07,08:50:42.000,341,11061755,11485,0,1765097441,13026.151128749996,929.7540943499989,53303.6113404 2025-12-07,08:50:43.000,341,11061786,11285,0,1765097442,13025.908621589995,929.5778661000004,53303.46461088 2025-12-07,08:50:44.000,341,11061856,11525,0,1765097443,13025.645905499994,5.577905700003612,53303.37377832 2025-12-07,08:50:45.000,341,11061756,11405,0,1765097444,13025.470761439989,929.1408200400037,53303.26198440001 2025-12-07,08:50:46.000,341,11061886,11325,0,1765097445,13025.194572729997,466.9646115900032,53303.16416472001 2025-12-07,08:50:47.000,341,11061706,11645,0,1765097446,13025.066582840002,928.5486931199994,53303.01743520001 2025-12-07,08:50:48.000,341,11061883,11725,0,1765097447,13024.78365782,466.4711724900044,53302.87070568 2025-12-07,08:50:49.000,341,11061837,11245,0,1765097448,13024.608513759995,928.0341066300025,53302.81480872 2025-12-07,08:50:50.000,341,11061740,11285,0,1765097449,13024.440106009999,465.89314382999873,53302.61218224001 2025-12-07,08:50:51.000,341,11061791,11365,0,1765097450,13024.238016709998,465.5970803700038,53302.49340120001 2025-12-07,08:50:52.000,341,11061837,11405,0,1765097451,13024.035927409997,3.498412350003491,53302.43051712 2025-12-07,08:50:53.000,341,11061833,11605,0,1765097452,13023.934882759997,3.27988932000153,53302.234877760005 2025-12-07,08:50:54.000,341,11061777,11485,0,1765097453,13023.840574419992,1388.3845904100017,53302.08116112 2025-12-07,08:50:55.000,341,11061825,11485,0,1765097454,13023.779947629992,926.1942837000024,53301.95539296 2025-12-07,08:50:56.000,341,11061860,11325,0,1765097455,13023.800156559992,1387.7783652299986,53301.80866344 2025-12-07,08:50:57.000,341,11061696,11365,0,1765097456,13023.746266080001,1387.4259087300015,53301.780714960005 2025-12-07,08:50:58.000,341,11061765,11245,0,1765097457,13023.793420249996,1849.0099902599977,53301.64097256 2025-12-07,08:50:59.000,341,11061781,11525,0,1765097458,13023.746266080001,1.3272803100044257,53301.52219152 2025-12-07,08:51:00.000,341,11061820,11405,0,1765097459,13023.800156559992,462.8831653200032,53301.38244912 2025-12-07,08:51:01.000,341,11061827,11485,0,1765097460,13023.813629179996,0.7422025199994096,53301.34052640001 2025-12-07,08:51:02.000,341,11061872,11405,0,1765097461,13023.847310730001,0.55892514000152,53301.27065520001 2025-12-07,08:51:03.000,341,11061751,11405,0,1765097462,13023.907937520002,462.10071189000155,53301.158861280004 2025-12-07,08:51:04.000,341,11061840,11485,0,1765097463,13023.894464899997,923.7270882000012,53301.08200296001 2025-12-07,08:51:05.000,341,11061834,11245,0,1765097464,13023.941619069992,923.5438108200033,53301.061041600005 2025-12-07,08:51:06.000,341,11061779,11685,0,1765097465,13024.049400030002,923.3746317000041,53300.90732496 2025-12-07,08:51:07.000,341,11061725,11525,0,1765097466,13024.123499439993,461.3041602000012,53300.97719616 2025-12-07,08:51:08.000,341,11061789,11365,0,1765097467,13024.271698259989,923.008076940001,53300.88636360001 2025-12-07,08:51:09.000,341,11061869,11285,0,1765097468,13024.460314939999,-0.7874586899997666,53300.88636360001 2025-12-07,08:51:10.000,341,11061826,11685,0,1765097469,13024.65566792999,461.008096739999,53300.83745376001 2025-12-07,08:51:11.000,341,11061951,11445,0,1765097470,13024.952065569996,-0.8931956399974297,53300.90732496 2025-12-07,08:51:12.000,341,11061865,11285,0,1765097471,13025.214781659997,-0.7874586899997666,53300.83745376001 2025-12-07,08:51:13.000,341,11061817,11285,0,1765097472,13025.571806089989,922.9164382500021,53300.83046664 2025-12-07,08:51:14.000,341,11061803,11845,0,1765097473,13025.81431324999,-0.6746726099954685,53300.90732496 2025-12-07,08:51:15.000,341,11061753,11325,0,1765097474,13026.171337679996,-0.6041813100018771,53300.85841512 2025-12-07,08:51:16.000,341,11061806,11325,0,1765097475,13026.393635909997,1385.0433027899999,53300.93527344001 2025-12-07,08:51:17.000,341,11061831,11565,0,1765097476,13026.716978789998,-0.25877393999689957,53301.00514464001 2025-12-07,08:51:18.000,341,11061813,11485,0,1765097477,13026.986431189995,923.6002038599981,53301.04008024 2025-12-07,08:51:19.000,341,11061763,11365,0,1765097478,13027.2626199,461.86809060000087,53301.04008024 2025-12-07,08:51:20.000,341,11061833,11445,0,1765097479,13027.612908019997,462.1782523200018,53301.1658484 2025-12-07,08:51:21.000,341,11061961,11405,0,1765097480,13027.949723519989,924.3121659899989,53301.158861280004 2025-12-07,08:51:22.000,341,11061884,11165,0,1765097481,13028.36063843,0.9607255500013707,53301.326552160004 2025-12-07,08:51:23.000,341,11061895,11445,0,1765097482,13028.636827139992,924.9042929100033,53301.46629456001 2025-12-07,08:51:24.000,341,11061807,11285,0,1765097483,13028.993851569998,463.37660442000197,53301.45232032 2025-12-07,08:51:25.000,341,11061889,11365,0,1765097484,13029.296985519999,1.975800270003674,53301.66892104 2025-12-07,08:51:26.000,341,11061926,11565,0,1765097485,13029.586646849995,464.1731561100023,53301.77372784001 2025-12-07,08:51:27.000,341,11061791,11485,0,1765097486,13029.883044490001,2.708909790002508,53301.8645604 2025-12-07,08:51:28.000,341,11061865,11845,0,1765097487,13030.058188549992,465.0120025799988,53301.94141872001 2025-12-07,08:51:29.000,341,11061853,11525,0,1765097488,13030.287223089988,3.540707129999646,53302.234877760005 2025-12-07,08:51:30.000,341,11061688,11245,0,1765097489,13030.415212979999,465.82265252999787,53302.234877760005 2025-12-07,08:51:31.000,341,11061859,11365,0,1765097490,13030.59709335,4.400700990001496,53302.3885944 2025-12-07,08:51:32.000,341,11061870,11565,0,1765097491,13030.73181954999,928.5204966000019,53302.500388320004 2025-12-07,08:51:33.000,341,11061863,11285,0,1765097492,13030.826127889995,928.9011496200037,53302.64711784 2025-12-07,08:51:34.000,341,11061870,11285,0,1765097493,13030.974326709991,467.4087067799992,53302.74493752 2025-12-07,08:51:35.000,341,11061817,11525,0,1765097494,13031.055162429991,5.77528134000022,53302.80083448 2025-12-07,08:51:36.000,341,11061919,11485,0,1765097495,13031.088843979996,468.02198109000165,53303.052370800004 2025-12-07,08:51:37.000,341,11061933,11805,0,1765097496,13031.203361250002,6.339211739999882,53303.04538368001 2025-12-07,08:51:38.000,341,11061814,11445,0,1765097497,13031.270724349997,930.3180247499986,53303.20608744 2025-12-07,08:51:39.000,341,11061836,11365,0,1765097498,13031.385241620002,930.5224495200018,53303.31089424001 2025-12-07,08:51:40.000,341,11061810,11445,0,1765097499,13031.385241620002,468.86082755999814,53303.45063664001 2025-12-07,08:51:41.000,341,11061860,11445,0,1765097500,13031.304405900002,7.114616040002147,53303.527494960006 2025-12-07,08:51:42.000,341,11061862,11565,0,1765097501,13031.243779110002,7.248549510004523,53303.6113404 2025-12-07,08:51:43.000,341,11061791,11525,0,1765097502,13031.162943390002,1854.8396207699989,53303.71614720001 2025-12-07,08:51:44.000,341,11061747,11365,0,1765097503,13031.115789219992,7.297893420000037,53303.75806992 2025-12-07,08:51:45.000,341,11061799,11365,0,1765097504,13030.98106302,469.2485297099993,53303.911786560006 2025-12-07,08:51:46.000,341,11061829,11525,0,1765097505,13030.933908849991,469.2485297099993,53303.84890248 2025-12-07,08:51:47.000,341,11061789,11525,0,1765097506,13030.77223740999,469.18508753999777,53303.960696400005 2025-12-07,08:51:48.000,341,11061914,11325,0,1765097507,13030.69140168999,931.149822090003,53304.04454184 2025-12-07,08:51:49.000,341,11061816,11565,0,1765097508,13030.603829659995,469.28377536000335,53304.01659336 2025-12-07,08:51:50.000,341,11061897,11245,0,1765097509,13030.415212979999,469.1921366700044,53304.02358048001 2025-12-07,08:51:51.000,341,11061874,11245,0,1765097510,13030.152496889998,469.0934488499988,53304.1353744 2025-12-07,08:51:52.000,341,11061870,11485,0,1765097511,13029.930198659997,7.121665170001506,53304.128387280005 2025-12-07,08:51:53.000,341,11061782,11405,0,1765097512,13029.728109359996,930.7480216800031,53304.21921984001 2025-12-07,08:51:54.000,341,11061848,11525,0,1765097513,13029.53275636999,468.7550906100005,53304.1353744 2025-12-07,08:51:55.000,341,11061926,11325,0,1765097514,13029.33066706999,6.578882159999921,53304.21921984001 2025-12-07,08:51:56.000,341,11061893,11245,0,1765097515,13029.168995629989,6.430850429998827,53304.12140016001 2025-12-07,08:51:57.000,341,11061855,11405,0,1765097516,13029.034269429998,1391.8598114999986,53304.079477440006 2025-12-07,08:51:58.000,341,11061848,11445,0,1765097517,13028.987115260003,6.0290500199989765,53303.995632 2025-12-07,08:51:59.000,341,11061826,11485,0,1765097518,13028.852389059997,929.5214730599982,53304.058516080004 2025-12-07,08:52:00.000,341,11061863,11405,0,1765097519,13028.731135479997,929.1549183000025,53304.02358048001 2025-12-07,08:52:01.000,341,11061735,11685,0,1765097520,13028.589672969996,928.8165600600041,53304.01659336 2025-12-07,08:52:02.000,341,11061932,11325,0,1765097521,13028.623354520001,4.753157489998557,53303.95370928001 2025-12-07,08:52:03.000,341,11061858,11565,0,1765097522,13028.50210094,4.428897509998933,53303.960696400005 2025-12-07,08:52:04.000,341,11061836,11445,0,1765097523,13028.428001529996,1389.695728589999,53303.89781232 2025-12-07,08:52:05.000,341,11061785,11205,0,1765097524,13028.36063843,927.5759131800005,53303.85588960001 2025-12-07,08:52:06.000,341,11061918,11325,0,1765097525,13028.1383402,465.3574099500038,53303.80697976 2025-12-07,08:52:07.000,341,11061907,11325,0,1765097526,13028.057504479999,3.1036610700029996,53303.84890248 2025-12-07,08:52:08.000,341,11061831,11365,0,1765097527,13027.902569349993,2.807597610000812,53303.78601840001 2025-12-07,08:52:09.000,341,11061770,11565,0,1765097528,13027.801524699993,1388.025084779998,53303.66723736001 2025-12-07,08:52:10.000,341,11061887,11405,0,1765097529,13027.646589570002,2.074488090001978,53303.66025024 2025-12-07,08:52:11.000,341,11061818,11805,0,1765097530,13027.579226469992,925.3695354900046,53303.576404800006 2025-12-07,08:52:12.000,341,11061849,11245,0,1765097531,13027.491654439997,1386.8901748499993,53303.52050784001 2025-12-07,08:52:13.000,341,11061847,11805,0,1765097532,13027.417555029991,924.678720750002,53303.45063664001 2025-12-07,08:52:14.000,341,11061906,11565,0,1765097533,13027.397346099991,462.53070881999884,53303.457623760005 2025-12-07,08:52:15.000,341,11061800,11245,0,1765097534,13027.350191929996,924.016102530004,53303.30390712 2025-12-07,08:52:16.000,341,11061768,11325,0,1765097535,13027.431027649996,-0.026152649996220134,53303.25499728 2025-12-07,08:52:17.000,341,11061788,11285,0,1765097536,13027.437763959992,461.5367814900019,53303.192113200006 2025-12-07,08:52:18.000,341,11061871,11285,0,1765097537,13027.525335990002,1846.7472195299997,53303.24801016 2025-12-07,08:52:19.000,341,11061936,11405,0,1765097538,13027.585962780002,922.7331608700042,53303.18512608001 2025-12-07,08:52:20.000,341,11061789,11485,0,1765097539,13027.633116949997,922.4582448000001,53303.12922912 2025-12-07,08:52:21.000,341,11061890,11485,0,1765097540,13027.794788389998,922.2397217699981,53303.15019048 2025-12-07,08:52:22.000,341,11061847,11245,0,1765097541,13027.808261009988,460.0705624500042,53303.09429352001 2025-12-07,08:52:23.000,341,11061762,11445,0,1765097542,13028.010350309989,-2.0844986099982634,53303.05935792 2025-12-07,08:52:24.000,341,11061909,11765,0,1765097543,13028.044031859994,921.2457944400012,53302.97551248001 2025-12-07,08:52:25.000,341,11061749,11365,0,1765097544,13028.246121159995,920.8580922900001,53302.99647384001 2025-12-07,08:52:26.000,341,11061873,11525,0,1765097545,13028.367374739995,458.7312277500023,53303.0873064 2025-12-07,08:52:27.000,341,11061871,11285,0,1765097546,13028.508837249996,-3.3533420099993236,53302.98948672 2025-12-07,08:52:28.000,341,11061850,11085,0,1765097547,13028.670508689996,1381.8218503800017,53303.04538368001 2025-12-07,08:52:29.000,341,11061866,11485,0,1765097548,13028.805234890002,919.7725262700042,53303.003460960004 2025-12-07,08:52:30.000,341,11061793,11365,0,1765097549,13028.939961089993,457.7091039000006,53302.98948672 2025-12-07,08:52:31.000,341,11061805,11445,0,1765097550,13029.020796809993,457.53992478000146,53303.01743520001 2025-12-07,08:52:32.000,341,11061816,11325,0,1765097551,13029.128577769989,457.37779479000164,53303.052370800004 2025-12-07,08:52:33.000,341,11061718,11405,0,1765097552,13029.283512899994,918.9830237100032,53303.01743520001 2025-12-07,08:52:34.000,341,11061700,11445,0,1765097553,13029.39803017,456.96894525000243,53303.024422320006 2025-12-07,08:52:35.000,341,11061785,11445,0,1765097554,13029.546228989995,918.6517146000042,53303.10128064 2025-12-07,08:52:36.000,341,11061843,11485,0,1765097555,13029.734845669991,918.6376163399982,53303.08031928 2025-12-07,08:52:37.000,341,11061789,11485,0,1765097556,13029.822417700001,456.8068152600026,53303.192113200006 2025-12-07,08:52:38.000,341,11061910,11805,0,1765097557,13029.903253420001,-4.9675927799980855,53303.1571776 2025-12-07,08:52:39.000,341,11061812,11485,0,1765097558,13030.024507000002,918.7292550300044,53303.171151840004 2025-12-07,08:52:40.000,341,11061838,11365,0,1765097559,13030.011034379997,918.7292550300044,53303.220061680004 2025-12-07,08:52:41.000,341,11061804,11325,0,1765097560,13030.058188549992,-4.868904959999782,53303.2270488 2025-12-07,08:52:42.000,341,11061874,11725,0,1765097561,13030.139024269993,-4.770217140001478,53303.18512608001 2025-12-07,08:52:43.000,341,11061923,11365,0,1765097562,13030.172705819998,457.19451741000375,53303.359804080006 2025-12-07,08:52:44.000,341,11061876,11405,0,1765097563,13030.139024269993,-4.6574310599971795,53303.33185560001 2025-12-07,08:52:45.000,341,11061772,11405,0,1765097564,13030.186178440003,-4.516448459995445,53303.387752560004 2025-12-07,08:52:46.000,341,11061821,11165,0,1765097565,13030.078397479992,-4.417760639997141,53303.359804080006 2025-12-07,08:52:47.000,341,11061874,11445,0,1765097566,13030.085133790002,-4.333171079997555,53303.38076544001 2025-12-07,08:52:48.000,341,11061682,11245,0,1765097567,13029.950407589997,919.4130206400005,53303.387752560004 2025-12-07,08:52:49.000,341,11061899,11605,0,1765097568,13029.802208770001,919.5328558500041,53303.51352072 2025-12-07,08:52:50.000,341,11062002,11325,0,1765097569,13029.68095519,-3.8820267600021907,53303.37377832 2025-12-07,08:52:51.000,341,11061797,11565,0,1765097570,13029.546228989995,458.01926562000153,53303.44364952 2025-12-07,08:52:52.000,341,11061908,11485,0,1765097571,13029.404766479995,919.8782632200018,53303.49255936 2025-12-07,08:52:53.000,341,11061855,11285,0,1765097572,13029.317194449999,-3.593012429999362,53303.42967528001 2025-12-07,08:52:54.000,341,11061827,11445,0,1765097573,13029.189204559989,-3.48022635000234,53303.457623760005 2025-12-07,08:52:55.000,341,11061867,11525,0,1765097574,13029.088159909988,458.4351642900001,53303.4366624 2025-12-07,08:52:56.000,341,11061750,11685,0,1765097575,13029.054478359998,458.54090123999777,53303.34582984 2025-12-07,08:52:57.000,341,11061886,11525,0,1765097576,13028.980378949993,-3.0925242000012076,53303.47858512001 2025-12-07,08:52:58.000,341,11061808,11245,0,1765097577,13028.906279540002,-2.9656398599981912,53303.471598 2025-12-07,08:52:59.000,341,11061789,11365,0,1765097578,13028.832180129997,458.9920455600004,53303.42967528001 2025-12-07,08:53:00.000,341,11061835,11485,0,1765097579,13028.764817030002,-2.7118711799994344,53303.41570104 2025-12-07,08:53:01.000,341,11061888,11805,0,1765097580,13028.717662859992,921.1753031400003,53303.47858512001 2025-12-07,08:53:02.000,341,11061785,11245,0,1765097581,13028.683981310001,1845.0483792000014,53303.4366624 2025-12-07,08:53:03.000,341,11061818,11325,0,1765097582,13028.690717619997,459.70400769000116,53303.42268816 2025-12-07,08:53:04.000,341,11061793,11405,0,1765097583,13028.582936660001,-1.8377790599988657,53303.42268816 2025-12-07,08:53:05.000,341,11061862,11325,0,1765097584,13028.623354520001,-1.7038455899964902,53303.44364952 2025-12-07,08:53:06.000,341,11061805,11325,0,1765097585,13028.670508689996,922.1621813399979,53303.51352072 2025-12-07,08:53:07.000,341,11061923,11885,0,1765097586,13028.589672969996,1384.2115054500027,53303.48557224 2025-12-07,08:53:08.000,341,11061883,11525,0,1765097587,13028.569464039996,-1.1469643199961865,53303.42268816 2025-12-07,08:53:09.000,341,11061830,11685,0,1765097588,13028.52230987,922.7049643499995,53303.49255936 2025-12-07,08:53:10.000,341,11061914,11325,0,1765097589,13028.44147415,922.7895539099991,53303.56941768001 2025-12-07,08:53:11.000,341,11061778,11365,0,1765097590,13028.30001164,461.1913741200042,53303.51352072 2025-12-07,08:53:12.000,341,11061916,11605,0,1765097591,13028.246121159995,-0.5125426199956564,53303.56941768001 2025-12-07,08:53:13.000,341,11061897,11365,0,1765097592,13028.19896699,1846.881153000002,53303.471598 2025-12-07,08:53:14.000,341,11061760,11325,0,1765097593,13028.057504479999,-0.3222161099984078,53303.53448208 2025-12-07,08:53:15.000,341,11061820,11405,0,1765097594,13028.023822929994,461.6143219200021,53303.457623760005 2025-12-07,08:53:16.000,341,11061885,11605,0,1765097595,13027.963196139994,923.6002038599981,53303.506533600004 2025-12-07,08:53:17.000,341,11061740,11605,0,1765097596,13027.916041969998,923.670695159999,53303.5414692 2025-12-07,08:53:18.000,341,11061815,11245,0,1765097597,13027.936250899998,1385.5860858000015,53303.56243056 2025-12-07,08:53:19.000,341,11061892,11245,0,1765097598,13027.909305659989,462.0231714600013,53303.457623760005 2025-12-07,08:53:20.000,341,11061764,11485,0,1765097599,13027.942987209994,1385.6636262300017,53303.53448208 2025-12-07,08:53:21.000,341,11061810,11445,0,1765097600,13027.922778279994,923.8469234100048,53303.56941768001 2025-12-07,08:53:22.000,341,11061938,11485,0,1765097601,13027.929514589989,462.16415406000306,53303.53448208 2025-12-07,08:53:23.000,341,11061921,11685,0,1765097602,13027.949723519989,0.35450036999827716,53303.63230176 2025-12-07,08:53:24.000,341,11061785,11525,0,1765097603,13027.949723519989,0.46023732000321615,53303.6113404 2025-12-07,08:53:25.000,341,11061835,11445,0,1765097604,13027.983405069994,0.48138471000129357,53303.63928888 2025-12-07,08:53:26.000,341,11061819,11645,0,1765097605,13027.929514589989,462.3897262200044,53303.61832752001 2025-12-07,08:53:27.000,341,11061937,11405,0,1765097606,13027.976668759999,0.49548297000001185,53303.65326312 2025-12-07,08:53:28.000,341,11061833,11285,0,1765097607,13027.949723519989,0.5307286200040835,53303.695185840006 2025-12-07,08:53:29.000,341,11061923,11485,0,1765097608,13027.976668759999,0.5377777500034426,53303.66723736001 2025-12-07,08:53:30.000,341,11061761,11325,0,1765097609,13027.902569349993,0.502532099999371,53303.64627600001 2025-12-07,08:53:31.000,341,11061850,11445,0,1765097610,13027.942987209994,462.26284188000136,53303.63928888 2025-12-07,08:53:32.000,341,11061905,11365,0,1765097611,13027.976668759999,462.2346453600039,53303.65326312 2025-12-07,08:53:33.000,341,11061760,11325,0,1765097612,13027.963196139994,0.29810733000340406,53303.695185840006 2025-12-07,08:53:34.000,341,11061878,11365,0,1765097613,13027.942987209994,462.0584171099981,53303.68819872001 2025-12-07,08:53:35.000,341,11061819,11325,0,1765097614,13028.044031859994,0.044338650004647207,53303.6113404 2025-12-07,08:53:36.000,341,11061795,11525,0,1765097615,13028.037295549999,-0.0825456899983692,53303.6812116 2025-12-07,08:53:37.000,341,11061756,11325,0,1765097616,13028.07097709999,-0.18828263999603223,53303.71614720001 2025-12-07,08:53:38.000,341,11061902,11405,0,1765097617,13028.165285439994,923.3675825700047,53303.76505704001 2025-12-07,08:53:39.000,341,11061836,11485,0,1765097618,13028.27306639999,923.226599970003,53303.77903128 2025-12-07,08:53:40.000,341,11061793,11365,0,1765097619,13028.32022057,461.2689145500044,53303.7510828 2025-12-07,08:53:41.000,341,11061834,11565,0,1765097620,13028.428001529996,461.1772758599982,53303.66025024 2025-12-07,08:53:42.000,341,11061860,11685,0,1765097621,13028.609881899996,461.0785880399999,53303.70217296 2025-12-07,08:53:43.000,341,11061799,11565,0,1765097622,13028.785025960002,461.06448978000117,53303.66723736001 2025-12-07,08:53:44.000,341,11061907,11405,0,1765097623,13029.027533119988,460.95170370000415,53303.70217296 2025-12-07,08:53:45.000,341,11061905,11325,0,1765097624,13029.216149799999,-0.8368025999952806,53303.744095680006 2025-12-07,08:53:46.000,341,11061829,11325,0,1765097625,13029.485602199995,-1.0412273699985235,53303.695185840006 2025-12-07,08:53:47.000,341,11061865,11685,0,1765097626,13029.67421887999,922.6908660900008,53303.75806992 2025-12-07,08:53:48.000,341,11061858,11485,0,1765097627,13029.883044490001,460.77547544999834,53303.890825200004 2025-12-07,08:53:49.000,341,11061751,11405,0,1765097628,13030.071661169997,-1.175160840000899,53303.85588960001 2025-12-07,08:53:50.000,341,11061743,11445,0,1765097629,13030.240068919993,-1.2527012700011255,53304.01659336 2025-12-07,08:53:51.000,341,11061860,11445,0,1765097630,13030.502785009994,922.437097410002,53304.00261912001 2025-12-07,08:53:52.000,341,11061813,11565,0,1765097631,13030.59709335,-1.3090943099959986,53304.05152896001 2025-12-07,08:53:53.000,341,11061840,11325,0,1765097632,13030.83960051,1384.091670239999,53304.2052456 2025-12-07,08:53:54.000,341,11061881,11365,0,1765097633,13030.96085409,-1.435978649999015,53304.19127136001 2025-12-07,08:53:55.000,341,11061791,11925,0,1765097634,13031.156207079992,922.0634935199996,53304.32402664 2025-12-07,08:53:56.000,341,11061887,11485,0,1765097635,13031.371768999998,-1.7038455899964902,53304.33101376 2025-12-07,08:53:57.000,341,11061794,11365,0,1765097636,13031.519967819993,-1.7602386299986392,53304.38691072001 2025-12-07,08:53:58.000,341,11061887,11325,0,1765097637,13031.668166639989,459.93662898000184,53304.47774328 2025-12-07,08:53:59.000,341,11061805,11405,0,1765097638,13031.85004700999,921.6405457200017,53304.561588720004 2025-12-07,08:54:00.000,341,11061900,11165,0,1765097639,13032.07908155,1383.3867572399977,53304.533640240006 2025-12-07,08:54:01.000,341,11061774,11525,0,1765097640,13032.260961920001,1383.372658979999,53304.701331120006 2025-12-07,08:54:02.000,341,11061891,11565,0,1765097641,13032.348533949997,1383.1823324700017,53304.799150800005 2025-12-07,08:54:03.000,341,11061825,11845,0,1765097642,13032.463051220002,1844.914445729999,53304.81312504 2025-12-07,08:54:04.000,341,11061786,11405,0,1765097643,13032.692085759998,459.39384597000026,53304.91094472001 2025-12-07,08:54:05.000,341,11061840,11485,0,1765097644,13032.860493509994,459.3233546699994,53304.95286744 2025-12-07,08:54:06.000,341,11061828,11485,0,1765097645,13032.981747089994,921.1259592300048,53305.00876440001 2025-12-07,08:54:07.000,341,11061811,11365,0,1765097646,13033.17036376999,-2.479249889998755,53305.17645528001 2025-12-07,08:54:08.000,341,11061853,11565,0,1765097647,13033.224254249995,459.2528633699985,53305.218378 2025-12-07,08:54:09.000,341,11061836,11325,0,1765097648,13033.27814473,-2.4651516300000367,53305.218378 2025-12-07,08:54:10.000,341,11061921,11485,0,1765097649,13033.33203520999,459.4361407500037,53305.351133280004 2025-12-07,08:54:11.000,341,11061900,11805,0,1765097650,13033.37918938,-2.4510533700013184,53305.400043120004 2025-12-07,08:54:12.000,341,11061889,11565,0,1765097651,13033.439816170001,459.407944229999,53305.469914320005 2025-12-07,08:54:13.000,341,11061877,11405,0,1765097652,13033.453288789991,459.3515511900041,53305.49087568001 2025-12-07,08:54:14.000,341,11061931,11565,0,1765097653,13033.473497719991,-2.2889233800015063,53305.588695360006 2025-12-07,08:54:15.000,341,11061840,11525,0,1765097654,13033.493706649992,-2.2959725100008654,53305.64459232 2025-12-07,08:54:16.000,341,11061730,11445,0,1765097655,13033.500442960001,459.55597596000007,53305.66555368 2025-12-07,08:54:17.000,341,11061877,11485,0,1765097656,13033.554333439992,459.6546637799984,53305.707476400006 2025-12-07,08:54:18.000,341,11061831,11325,0,1765097657,13033.608223919997,-2.2395794699987164,53305.742412 2025-12-07,08:54:19.000,341,11061762,11445,0,1765097658,13033.628432849997,-2.0844986099982634,53305.805296080005 2025-12-07,08:54:20.000,341,11061785,11565,0,1765097659,13033.675587019992,921.5912018099989,53305.805296080005 2025-12-07,08:54:21.000,341,11061831,11285,0,1765097660,13033.662114400002,921.6546439800004,53305.89612864001 2025-12-07,08:54:22.000,341,11061819,11445,0,1765097661,13033.756422739993,459.9577763699999,53305.97997408 2025-12-07,08:54:23.000,341,11061894,11525,0,1765097662,13033.736213809992,921.8238230999996,53306.02888392 2025-12-07,08:54:24.000,341,11061866,11565,0,1765097663,13033.776631669993,921.8943144000004,53306.091768000006 2025-12-07,08:54:25.000,341,11061799,11405,0,1765097664,13033.763159050002,922.0211987400035,53306.03587104001 2025-12-07,08:54:26.000,341,11061840,11525,0,1765097665,13033.736213809992,-1.5769612500007497,53306.070806640004 2025-12-07,08:54:27.000,341,11061811,11405,0,1765097666,13033.689059639997,1845.739193940004,53306.15465208 2025-12-07,08:54:28.000,341,11061823,11325,0,1765097667,13033.614960229992,460.4159698200019,53306.09875512 2025-12-07,08:54:29.000,341,11061932,11525,0,1765097668,13033.554333439992,1384.1269158900031,53306.16862632 2025-12-07,08:54:30.000,341,11061953,12005,0,1765097669,13033.507179269996,-1.3372908300007111,53306.25247176001 2025-12-07,08:54:31.000,341,11061900,11445,0,1765097670,13033.406134619996,460.47236286000407,53306.17561344 2025-12-07,08:54:32.000,341,11061773,11365,0,1765097671,13033.385925689996,1384.2115054500027,53306.259458880006 2025-12-07,08:54:33.000,341,11061790,11485,0,1765097672,13033.224254249995,922.3948026299986,53306.308368720005 2025-12-07,08:54:34.000,341,11061817,11525,0,1765097673,13033.143418529995,460.6133454599985,53306.238497520004 2025-12-07,08:54:35.000,341,11061836,11405,0,1765097674,13033.123209599995,460.70498415000475,53306.15465208 2025-12-07,08:54:36.000,341,11061862,11325,0,1765097675,13032.941329229994,-1.1399151899968274,53306.259458880006 2025-12-07,08:54:37.000,341,11061823,11485,0,1765097676,13032.92785660999,-1.062374759996601,53306.189587680004 2025-12-07,08:54:38.000,341,11061784,11325,0,1765097677,13032.813339339998,460.74022980000154,53306.11272936001 2025-12-07,08:54:39.000,341,11061861,11405,0,1765097678,13032.725767309988,-1.0412273699985235,53306.23151040001 2025-12-07,08:54:40.000,341,11061870,11525,0,1765097679,13032.651667899998,-1.0341782399991644,53306.17561344 2025-12-07,08:54:41.000,341,11061922,11485,0,1765097680,13032.537150629993,-1.0341782399991644,53306.14766496 2025-12-07,08:54:42.000,341,11061781,11405,0,1765097681,13032.409160739997,922.6344730499986,53306.14766496 2025-12-07,08:54:43.000,341,11061833,11445,0,1765097682,13032.388951809997,-1.0271291099998052,53306.18260056001 2025-12-07,08:54:44.000,341,11061887,11285,0,1765097683,13032.234016679991,460.88826153000264,53306.06381952001 2025-12-07,08:54:45.000,341,11061796,11685,0,1765097684,13032.193598819991,1384.5780602099985,53306.04984528 2025-12-07,08:54:46.000,341,11061907,11405,0,1765097685,13032.146444649996,460.90235979000136,53306.091768000006 2025-12-07,08:54:47.000,341,11061871,11485,0,1765097686,13032.03866369,-0.8790973799987114,53305.96599984001 2025-12-07,08:54:48.000,341,11061886,11565,0,1765097687,13032.01171844999,-0.7663113000016892,53306.00792256 2025-12-07,08:54:49.000,341,11061744,11365,0,1765097688,13032.01171844999,923.0010278100017,53305.903115760004 2025-12-07,08:54:50.000,341,11061908,11525,0,1765097689,13031.91741011,461.2618654199978,53305.9869612 2025-12-07,08:54:51.000,341,11061802,11325,0,1765097690,13031.82983807999,1384.9798606199984,53305.742412 2025-12-07,08:54:52.000,341,11061926,11245,0,1765097691,13031.85678332,923.2618456199998,53305.83324456 2025-12-07,08:54:53.000,341,11061899,11325,0,1765097692,13031.82983807999,1385.078548440004,53305.72145064 2025-12-07,08:54:54.000,341,11061935,11445,0,1765097693,13031.715320809999,461.5367814900019,53305.707476400006 2025-12-07,08:54:55.000,341,11061861,11325,0,1765097694,13031.75573867,461.65661669999827,53305.67952792001 2025-12-07,08:54:56.000,341,11061933,11285,0,1765097695,13031.762474979994,-0.0825456899983692,53305.71446352 2025-12-07,08:54:57.000,341,11061828,11805,0,1765097696,13031.802892839994,923.6777442899984,53305.61664384 2025-12-07,08:54:58.000,341,11061761,11365,0,1765097697,13031.79615653,1385.6283805799976,53305.65856656001 2025-12-07,08:54:59.000,341,11061869,11205,0,1765097698,13031.93088272999,1385.7693631799993,53305.53279840001 2025-12-07,08:55:00.000,341,11061821,11365,0,1765097699,13031.95782797,462.1712031900024,53305.50484992 2025-12-07,08:55:01.000,341,11061897,11445,0,1765097700,13032.045399999995,462.2416944900033,53305.58170824001 2025-12-07,08:55:02.000,341,11061767,11445,0,1765097701,13032.15991727,462.3192349200035,53305.54677264 2025-12-07,08:55:03.000,341,11061938,11365,0,1765097702,13032.13970834,0.5871216599989566,53305.40703024 2025-12-07,08:55:04.000,341,11061877,11565,0,1765097703,13032.227280369996,0.6858094800045365,53305.4978628 2025-12-07,08:55:05.000,341,11061775,11325,0,1765097704,13032.267698229996,462.60824924999906,53305.41401736001 2025-12-07,08:55:06.000,341,11061918,11565,0,1765097705,13032.220544060001,924.5236398900015,53305.41401736001 2025-12-07,08:55:07.000,341,11061940,11605,0,1765097706,13032.247489299996,462.699887939998,53305.47690144 2025-12-07,08:55:08.000,341,11061901,11405,0,1765097707,13032.247489299996,0.9466272900026524,53305.43497872 2025-12-07,08:55:09.000,341,11061952,11405,0,1765097708,13032.287907159996,0.9536764200020116,53305.469914320005 2025-12-07,08:55:10.000,341,11061914,11285,0,1765097709,13032.281170850001,462.826772280001,53305.421004480006 2025-12-07,08:55:11.000,341,11061955,11445,0,1765097710,13032.220544060001,462.8761161900038,53305.372094640006 2025-12-07,08:55:12.000,341,11061909,11365,0,1765097711,13032.1801262,1.0946590200037463,53305.31619768 2025-12-07,08:55:13.000,341,11061967,11245,0,1765097712,13032.240752990001,1.1087572800024645,53305.33017192 2025-12-07,08:55:14.000,341,11061829,11325,0,1765097713,13032.193598819991,924.7844576999996,53305.31619768 2025-12-07,08:55:15.000,341,11061857,11405,0,1765097714,13032.207071439996,924.791506829999,53305.24632648001 2025-12-07,08:55:16.000,341,11061922,11445,0,1765097715,13032.260961920001,1.073511629998393,53305.31619768 2025-12-07,08:55:17.000,341,11061888,11445,0,1765097716,13032.20033513,1.024167720002879,53305.29523632001 2025-12-07,08:55:18.000,341,11061884,11525,0,1765097717,13032.227280369996,1.024167720002879,53305.30921056 2025-12-07,08:55:19.000,341,11061824,11485,0,1765097718,13032.213807749991,462.75628098000016,53305.27427496001 2025-12-07,08:55:20.000,341,11061773,11445,0,1765097719,13032.267698229996,462.713986200004,53305.33715904 2025-12-07,08:55:21.000,341,11061824,11565,0,1765097720,13032.321588710001,924.5306890200009,53305.28126208 2025-12-07,08:55:22.000,341,11061818,11325,0,1765097721,13032.287907159996,462.6152983799984,53305.2882492 2025-12-07,08:55:23.000,341,11061775,11485,0,1765097722,13032.348533949997,924.4108538100045,53305.28126208 2025-12-07,08:55:24.000,341,11061867,11685,0,1765097723,13032.409160739997,462.53070881999884,53305.33715904 2025-12-07,08:55:25.000,341,11061959,11325,0,1765097724,13032.489996459997,462.38267708999774,53305.351133280004 2025-12-07,08:55:26.000,341,11061926,11285,0,1765097725,13032.476523839992,462.4038244800031,53305.26728784 2025-12-07,08:55:27.000,341,11061870,11445,0,1765097726,13032.476523839992,462.3333331800022,53305.2882492 2025-12-07,08:55:28.000,341,11061834,11405,0,1765097727,13032.537150629993,0.41089341000042623,53305.23933936 2025-12-07,08:55:29.000,341,11061872,11325,0,1765097728,13032.591041109998,462.1571049300037,53305.28126208 2025-12-07,08:55:30.000,341,11061890,11365,0,1765097729,13032.564095870002,0.24876342000061413,53305.27427496001 2025-12-07,08:55:31.000,341,11061866,11565,0,1765097730,13032.631458969998,462.1077610200009,53305.351133280004 2025-12-07,08:55:32.000,341,11061801,11005,0,1765097731,13032.591041109998,462.0443188499994,53305.232352240004 2025-12-07,08:55:33.000,341,11061919,11245,0,1765097732,13032.665140519988,1385.7129701400045,53305.32318480001 2025-12-07,08:55:34.000,341,11061939,11365,0,1765097733,13032.644931589988,923.8680708000029,53305.28126208 2025-12-07,08:55:35.000,341,11061824,11445,0,1765097734,13032.692085759998,0.05843691000336548,53305.40703024 2025-12-07,08:55:36.000,341,11061917,11525,0,1765097735,13032.631458969998,461.90333624999766,53305.37908176 2025-12-07,08:55:37.000,341,11061791,11525,0,1765097736,13032.658404209993,0.06548604000272462,53305.40703024 2025-12-07,08:55:38.000,341,11061851,11325,0,1765097737,13032.597777419993,923.6354495100022,53305.44895296 2025-12-07,08:55:39.000,341,11061816,11285,0,1765097738,13032.570832179998,-0.04730004000157351,53305.33017192 2025-12-07,08:55:40.000,341,11061931,11325,0,1765097739,13032.543886940002,461.7200588699998,53305.44895296 2025-12-07,08:55:41.000,341,11061908,11605,0,1765097740,13032.577568489993,1385.3746118999989,53305.44196584001 2025-12-07,08:55:42.000,341,11061929,11365,0,1765097741,13032.611250039998,461.6354693100002,53305.38606888 2025-12-07,08:55:43.000,341,11061787,11325,0,1765097742,13032.564095870002,923.4592212600037,53305.4279916 2025-12-07,08:55:44.000,341,11061846,11285,0,1765097743,13032.496732769992,923.3464351799994,53305.4978628 2025-12-07,08:55:45.000,341,11061856,11405,0,1765097744,13032.496732769992,-0.2446756799981813,53305.4978628 2025-12-07,08:55:46.000,341,11061865,11405,0,1765097745,13032.530414319997,923.318238660002,53305.372094640006 2025-12-07,08:55:47.000,341,11061825,11245,0,1765097746,13032.476523839992,923.2618456199998,53305.50484992 2025-12-07,08:55:48.000,341,11061972,11245,0,1765097747,13032.496732769992,461.39579889000015,53305.49087568001 2025-12-07,08:55:49.000,341,11061835,11525,0,1765097748,13032.496732769992,461.27596368000377,53305.41401736001 2025-12-07,08:55:50.000,341,11061850,11245,0,1765097749,13032.476523839992,461.31120933000057,53305.44196584001 2025-12-07,08:55:51.000,341,11061907,11445,0,1765097750,13032.456314909992,461.14907934000075,53305.50484992 2025-12-07,08:55:52.000,341,11061776,11445,0,1765097751,13032.422633360002,461.06448978000117,53305.50484992 2025-12-07,08:55:53.000,341,11061808,11365,0,1765097752,13032.429369669997,-0.8156552099972032,53305.41401736001 2025-12-07,08:55:54.000,341,11061975,11445,0,1765097753,13032.395688119992,-0.9143430299955071,53305.38606888 2025-12-07,08:55:55.000,341,11061808,11325,0,1765097754,13032.368742879997,460.8459667499992,53305.44196584001 2025-12-07,08:55:56.000,341,11061826,11205,0,1765097755,13032.395688119992,-0.9566378099989379,53305.4279916 2025-12-07,08:55:57.000,341,11061845,11405,0,1765097756,13032.429369669997,460.74022980000154,53305.40703024 2025-12-07,08:55:58.000,341,11061828,11365,0,1765097757,13032.335061329992,922.4793921899982,53305.37908176 2025-12-07,08:55:59.000,341,11061881,11805,0,1765097758,13032.429369669997,-1.0764730199953192,53305.302223440005 2025-12-07,08:56:00.000,341,11061936,11405,0,1765097759,13032.388951809997,-1.2667995299998438,53305.32318480001 2025-12-07,08:56:01.000,341,11061754,11445,0,1765097760,13032.348533949997,922.3595569800018,53305.38606888 2025-12-07,08:56:02.000,341,11061816,11365,0,1765097761,13032.308116089996,460.4230189500013,53305.34414616001 2025-12-07,08:56:03.000,341,11061818,11685,0,1765097762,13032.281170850001,922.2467709000048,53305.22536512001 2025-12-07,08:56:04.000,341,11061796,11205,0,1765097763,13032.328325019997,922.197426990002,53305.34414616001 2025-12-07,08:56:05.000,341,11061827,11325,0,1765097764,13032.281170850001,922.1480830799992,53305.2882492 2025-12-07,08:56:06.000,341,11061919,11125,0,1765097765,13032.287907159996,1383.9506876400046,53305.24632648001 2025-12-07,08:56:07.000,341,11061706,11245,0,1765097766,13032.375479189992,-1.6051577699981863,53305.16946816 2025-12-07,08:56:08.000,341,11061953,11525,0,1765097767,13032.308116089996,-1.5769612500007497,53305.21139088 2025-12-07,08:56:09.000,341,11061763,11445,0,1765097768,13032.260961920001,460.24679070000275,53305.1485068 2025-12-07,08:56:10.000,341,11061766,11365,0,1765097769,13032.260961920001,1383.8942946000025,53305.064661360004 2025-12-07,08:56:11.000,341,11061775,11445,0,1765097770,13032.281170850001,460.23269244000403,53305.1485068 2025-12-07,08:56:12.000,341,11061719,11165,0,1765097771,13032.240752990001,-1.5628629900020314,53305.1135712 2025-12-07,08:56:13.000,341,11061947,11365,0,1765097772,13032.267698229996,460.2538398300021,53305.05767424001 2025-12-07,08:56:14.000,341,11061881,11445,0,1765097773,13032.213807749991,1383.9506876400046,53305.05767424001 2025-12-07,08:56:15.000,341,11061738,11445,0,1765097774,13032.1801262,-1.5276173399979598,53304.99479016 2025-12-07,08:56:16.000,341,11061769,11485,0,1765097775,13032.193598819991,460.29613460999826,53305.02972576001 2025-12-07,08:56:17.000,341,11061816,11445,0,1765097776,13032.213807749991,460.38072416999785,53304.92491896 2025-12-07,08:56:18.000,341,11061892,11325,0,1765097777,13032.132972029991,1384.1410141500019,53305.07164848 2025-12-07,08:56:19.000,341,11061884,11325,0,1765097778,13032.146444649996,460.4230189500013,53305.00177728 2025-12-07,08:56:20.000,341,11061872,11325,0,1765097779,13032.09929048,-1.3725364799975068,53304.84107352001 2025-12-07,08:56:21.000,341,11061986,11285,0,1765097780,13032.146444649996,922.310213069999,53304.896970480004 2025-12-07,08:56:22.000,341,11061806,11365,0,1765097781,13032.13970834,-1.3936838699955842,53304.86203488001 2025-12-07,08:56:23.000,341,11061911,11325,0,1765097782,13032.1801262,460.5146576400002,53304.82011216001 2025-12-07,08:56:24.000,341,11061892,11445,0,1765097783,13032.193598819991,922.3666061100012,53304.81312504 2025-12-07,08:56:25.000,341,11061755,11485,0,1765097784,13032.20033513,-1.2386030099951313,53304.81312504 2025-12-07,08:56:26.000,341,11061785,11485,0,1765097785,13032.247489299996,922.4089008900046,53304.74325384001 2025-12-07,08:56:27.000,341,11061890,11405,0,1765097786,13032.207071439996,460.4653137300047,53304.750240960006 2025-12-07,08:56:28.000,341,11061893,11365,0,1765097787,13032.220544060001,-1.273848659999203,53304.750240960006 2025-12-07,08:56:29.000,341,11061837,11445,0,1765097788,13032.341797640001,1384.183308929998,53304.701331120006 2025-12-07,08:56:30.000,341,11061800,11405,0,1765097789,13032.294643469992,460.6133454599985,53304.68735688 2025-12-07,08:56:31.000,341,11061937,11525,0,1765097790,13032.388951809997,-1.1610625800021808,53304.77120232001 2025-12-07,08:56:32.000,341,11061783,11445,0,1765097791,13032.409160739997,460.6697385000007,53304.64543416 2025-12-07,08:56:33.000,341,11061799,11165,0,1765097792,13032.449578599997,460.6626893700013,53304.65242128001 2025-12-07,08:56:34.000,341,11061769,11325,0,1765097793,13032.489996459997,922.5428343599997,53304.6594084 2025-12-07,08:56:35.000,341,11061688,11205,0,1765097794,13032.469787529997,1846.3031243400037,53304.68735688 2025-12-07,08:56:36.000,341,11061794,11405,0,1765097795,13032.591041109998,460.8459667499992,53304.69434400001 2025-12-07,08:56:37.000,341,11061850,11245,0,1765097796,13032.631458969998,-0.9002447699967888,53304.72229248001 2025-12-07,08:56:38.000,341,11061818,11445,0,1765097797,13032.631458969998,460.92350717999943,53304.66639552 2025-12-07,08:56:39.000,341,11061827,11485,0,1765097798,13032.617986349993,1384.5639619499998,53304.680369760004 2025-12-07,08:56:40.000,341,11061842,11485,0,1765097799,13032.638195279993,460.9728510900022,53304.582550080006 2025-12-07,08:56:41.000,341,11061800,11325,0,1765097800,13032.611250039998,-0.8015569499984849,53304.61748568 2025-12-07,08:56:42.000,341,11061932,11245,0,1765097801,13032.638195279993,461.0715389100005,53304.72229248001 2025-12-07,08:56:43.000,341,11061822,11285,0,1765097802,13032.671876829998,922.9305365100008,53304.73626672 2025-12-07,08:56:44.000,341,11061856,11365,0,1765097803,13032.651667899998,461.17022672999883,53304.82011216001 2025-12-07,08:56:45.000,341,11061873,11285,0,1765097804,13032.624722660003,461.2195706400016,53304.799150800005 2025-12-07,08:56:46.000,341,11061767,11245,0,1765097805,13032.712294689998,461.2900619400025,53304.74325384001 2025-12-07,08:56:47.000,341,11061878,11325,0,1765097806,13032.719030999993,923.1208630199981,53304.70831824 2025-12-07,08:56:48.000,341,11061763,11485,0,1765097807,13032.786394099989,-0.4491004500014242,53304.8340864 2025-12-07,08:56:49.000,341,11061838,11365,0,1765097808,13032.772921479998,461.4169462799982,53304.729279600004 2025-12-07,08:56:50.000,341,11061866,11365,0,1765097809,13032.786394099989,923.2195508400036,53304.77120232001 2025-12-07,08:56:51.000,341,11061857,11805,0,1765097810,13032.793130409998,461.55792887999996,53304.65242128001 2025-12-07,08:56:52.000,341,11061897,11245,0,1765097811,13032.793130409998,-0.25877393999689957,53304.75722808 2025-12-07,08:56:53.000,341,11061810,11405,0,1765097812,13032.820075649994,-0.27992133000225294,53304.75722808 2025-12-07,08:56:54.000,341,11061901,11565,0,1765097813,13032.766185169989,461.6777640900036,53304.799150800005 2025-12-07,08:56:55.000,341,11061690,11605,0,1765097814,13032.739239929993,1847.2054129800017,53304.8340864 2025-12-07,08:56:56.000,341,11061718,11325,0,1765097815,13032.813339339998,461.684813220003,53304.84107352001 2025-12-07,08:56:57.000,341,11061786,11325,0,1765097816,13032.759448859993,461.75530452000385,53304.87600912 2025-12-07,08:56:58.000,341,11061711,11405,0,1765097817,13032.793130409998,461.90333624999766,53304.869022000006 2025-12-07,08:56:59.000,341,11061803,11445,0,1765097818,13032.752712549998,461.8187466899981,53304.86203488001 2025-12-07,08:57:00.000,341,11061874,11365,0,1765097819,13032.813339339998,0.15007560000231024,53304.85504776 2025-12-07,08:57:01.000,341,11061876,11245,0,1765097820,13032.820075649994,461.9879258100045,53304.91094472001 2025-12-07,08:57:02.000,341,11061833,11365,0,1765097821,13032.745976239989,462.05136797999876,53304.9738288 2025-12-07,08:57:03.000,341,11061892,11325,0,1765097822,13032.725767309988,462.0302205900007,53304.98081592 2025-12-07,08:57:04.000,341,11061640,11325,0,1765097823,13032.698822069993,462.1712031900024,53304.88998336001 2025-12-07,08:57:05.000,341,11061988,11325,0,1765097824,13032.624722660003,923.9949551399986,53304.98780304001 2025-12-07,08:57:06.000,341,11061908,11445,0,1765097825,13032.584304800002,924.1218394800017,53304.9039576 2025-12-07,08:57:07.000,341,11061816,11405,0,1765097826,13032.631458969998,0.36154950000491226,53304.95286744 2025-12-07,08:57:08.000,341,11061727,11365,0,1765097827,13032.510205389997,1385.9314931699992,53304.9738288 2025-12-07,08:57:09.000,341,11061894,11485,0,1765097828,13032.422633360002,462.3756279599984,53304.95985456001 2025-12-07,08:57:10.000,341,11061836,11445,0,1765097829,13032.449578599997,924.1852816500032,53305.05767424001 2025-12-07,08:57:11.000,341,11061867,11325,0,1765097830,13032.429369669997,924.241674689998,53305.036712880006 2025-12-07,08:57:12.000,341,11061819,11485,0,1765097831,13032.395688119992,462.46021751999797,53304.94588032 2025-12-07,08:57:13.000,341,11061783,11205,0,1765097832,13032.375479189992,0.5377777500034426,53304.91094472001 2025-12-07,08:57:14.000,341,11061775,11525,0,1765097833,13032.355270259992,1386.093623159999,53305.00177728 2025-12-07,08:57:15.000,341,11061757,11485,0,1765097834,13032.388951809997,462.3897262200044,53304.98780304001 2025-12-07,08:57:16.000,341,11061841,11325,0,1765097835,13032.308116089996,924.255772950004,53305.02972576001 2025-12-07,08:57:17.000,341,11061771,11405,0,1765097836,13032.240752990001,924.2205273,53304.95985456001 2025-12-07,08:57:18.000,341,11061809,11405,0,1765097837,13032.227280369996,0.453188190003857,53304.896970480004 2025-12-07,08:57:19.000,341,11061824,11245,0,1765097838,13032.294643469992,1847.8327855500029,53304.99479016 2025-12-07,08:57:20.000,341,11061886,11405,0,1765097839,13032.287907159996,0.4884338400006527,53304.88998336001 2025-12-07,08:57:21.000,341,11061922,11325,0,1765097840,13032.294643469992,462.368578829999,53304.98780304001 2025-12-07,08:57:22.000,341,11061925,11485,0,1765097841,13032.247489299996,0.453188190003857,53304.94588032 2025-12-07,08:57:23.000,341,11061913,11405,0,1765097842,13032.227280369996,924.0936429600042,53304.94588032 2025-12-07,08:57:24.000,341,11061723,11365,0,1765097843,13032.153180959991,462.255792750002,53304.99479016 2025-12-07,08:57:25.000,341,11061898,11565,0,1765097844,13032.20033513,0.2910582000040449,53304.869022000006 2025-12-07,08:57:26.000,341,11061660,11365,0,1765097845,13032.308116089996,924.0442990500014,53304.94588032 2025-12-07,08:57:27.000,341,11061795,11325,0,1765097846,13032.193598819991,462.1571049300037,53304.85504776 2025-12-07,08:57:28.000,341,11061968,11325,0,1765097847,13032.234016679991,923.9033164499997,53304.917931840006 2025-12-07,08:57:29.000,341,11061788,11085,0,1765097848,13032.1801262,0.22761603000253672,53304.81312504 2025-12-07,08:57:30.000,341,11061939,11325,0,1765097849,13032.15991727,0.25581254999997327,53304.77120232001 2025-12-07,08:57:31.000,341,11061774,11405,0,1765097850,13032.274434539991,461.9949749400039,53304.81312504 2025-12-07,08:57:32.000,341,11061780,11405,0,1765097851,13032.321588710001,0.051387780004006345,53304.72229248001 2025-12-07,08:57:33.000,341,11061831,11365,0,1765097852,13032.267698229996,461.93858190000174,53304.869022000006 2025-12-07,08:57:34.000,341,11061808,11245,0,1765097853,13032.287907159996,-0.005005259998142719,53304.80613792 2025-12-07,08:57:35.000,341,11061856,11605,0,1765097854,13032.267698229996,-0.054349170000932645,53304.73626672 2025-12-07,08:57:36.000,341,11061762,11445,0,1765097855,13032.301379780001,461.7764519100019,53304.74325384001 2025-12-07,08:57:37.000,341,11061702,11445,0,1765097856,13032.294643469992,461.7623536500032,53304.74325384001 2025-12-07,08:57:38.000,341,11061766,11365,0,1765097857,13032.328325019997,-0.054349170000932645,53304.701331120006 2025-12-07,08:57:39.000,341,11061678,11365,0,1765097858,13032.355270259992,461.62137105000147,53304.60351144001 2025-12-07,08:57:40.000,341,11061884,11485,0,1765097859,13032.301379780001,-0.2658230699962587,53304.71530536 2025-12-07,08:57:41.000,341,11061848,11525,0,1765097860,13032.341797640001,461.6002236600034,53304.582550080006 2025-12-07,08:57:42.000,341,11061883,11645,0,1765097861,13032.274434539991,461.55792887999996,53304.61049856 2025-12-07,08:57:43.000,341,11061808,11325,0,1765097862,13032.314852399992,1385.2970714699986,53304.533640240006 2025-12-07,08:57:44.000,341,11061860,11325,0,1765097863,13032.314852399992,923.4239756099996,53304.48473040001 2025-12-07,08:57:45.000,341,11061927,11325,0,1765097864,13032.308116089996,-0.23762654999882216,53304.52665312001 2025-12-07,08:57:46.000,341,11061820,11325,0,1765097865,13032.308116089996,1385.28297321,53304.4497948 2025-12-07,08:57:47.000,341,11061831,11445,0,1765097866,13032.254225609991,461.60727279000275,53304.47774328 2025-12-07,08:57:48.000,341,11061730,11485,0,1765097867,13032.166653579996,923.5085651699992,53304.43582056001 2025-12-07,08:57:49.000,341,11061953,11325,0,1765097868,13032.11276309999,461.6143219200021,53304.43582056001 2025-12-07,08:57:50.000,341,11061844,11445,0,1765097869,13032.03866369,923.5156142999986,53304.414859200006 2025-12-07,08:57:51.000,341,11061903,11525,0,1765097870,13031.97130058999,461.67071496000426,53304.35197512 2025-12-07,08:57:52.000,341,11061854,11525,0,1765097871,13031.91741011,1385.339366250002,53304.35197512 2025-12-07,08:57:53.000,341,11061821,11285,0,1765097872,13031.85004700999,-0.07549655999901006,53304.3100524 2025-12-07,08:57:54.000,341,11061944,11285,0,1765097873,13031.762474979994,923.6424986400016,53304.38691072001 2025-12-07,08:57:55.000,341,11061828,11605,0,1765097874,13031.674902949999,461.86809060000087,53304.296078160005 2025-12-07,08:57:56.000,341,11061795,11285,0,1765097875,13031.594067229998,923.7200390700018,53304.24018120001 2025-12-07,08:57:57.000,341,11061805,11365,0,1765097876,13031.580594609994,0.07253517000208376,53304.28909104001 2025-12-07,08:57:58.000,341,11061867,11365,0,1765097877,13031.405450550003,923.8469234100048,53304.16332288 2025-12-07,08:57:59.000,341,11061731,11725,0,1765097878,13031.391977929998,923.8116777600007,53304.128387280005 2025-12-07,08:58:00.000,341,11061732,11685,0,1765097879,13031.243779110002,0.15712473000166938,53304.058516080004 2025-12-07,08:58:01.000,341,11061828,11365,0,1765097880,13031.176416009992,0.1430264700029511,53304.128387280005 2025-12-07,08:58:02.000,341,11061893,11485,0,1765097881,13031.068635049996,462.01612233000196,53303.94672216 2025-12-07,08:58:03.000,341,11061877,11125,0,1765097882,13031.021480880001,923.9033164499997,53304.009606240004 2025-12-07,08:58:04.000,341,11061853,11445,0,1765097883,13030.906963609996,0.2840090700046858,53303.97467064 2025-12-07,08:58:05.000,341,11061943,11605,0,1765097884,13030.81265526999,462.11481015000027,53303.911786560006 2025-12-07,08:58:06.000,341,11061915,11365,0,1765097885,13030.73855586,0.3051564600027632,53303.83492824001 2025-12-07,08:58:07.000,341,11061927,11245,0,1765097886,13030.61730228,462.1430066699977,53303.77204416 2025-12-07,08:58:08.000,341,11061736,11365,0,1765097887,13030.59709335,462.08661363000283,53303.695185840006 2025-12-07,08:58:09.000,341,11061776,11205,0,1765097888,13030.583620729994,0.23466516000189586,53303.63230176 2025-12-07,08:58:10.000,341,11061961,11525,0,1765097889,13030.401740359994,923.9738077500006,53303.63230176 2025-12-07,08:58:11.000,341,11061747,11605,0,1765097890,13030.374795119998,0.29810733000340406,53303.73012144 2025-12-07,08:58:12.000,341,11061698,11485,0,1765097891,13030.267014159988,462.08661363000283,53303.51352072 2025-12-07,08:58:13.000,341,11061878,11405,0,1765097892,13030.199651059993,0.24876342000061413,53303.60435328 2025-12-07,08:58:14.000,341,11061765,11325,0,1765097893,13030.192914749998,0.2769599399980507,53303.471598 2025-12-07,08:58:15.000,341,11061774,11325,0,1765097894,13030.024507000002,2309.430965339998,53303.387752560004 2025-12-07,08:58:16.000,341,11061852,11245,0,1765097895,13029.963880210002,462.0725153700041,53303.27595864 2025-12-07,08:58:17.000,341,11061813,11205,0,1765097896,13030.004298070002,462.07956450000347,53303.35281696001 2025-12-07,08:58:18.000,341,11061749,11645,0,1765097897,13029.842626630001,0.241714290001255,53303.26198440001 2025-12-07,08:58:19.000,341,11061780,11325,0,1765097898,13029.835890319991,923.9385621000038,53303.3667912 2025-12-07,08:58:20.000,341,11061856,11565,0,1765097899,13029.707900429996,462.11481015000027,53303.11525488001 2025-12-07,08:58:21.000,341,11061756,11365,0,1765097900,13029.57317422999,1847.7481959900033,53303.12922912 2025-12-07,08:58:22.000,341,11061798,11445,0,1765097901,13029.47886589,462.1430066699977,53303.06634504001 2025-12-07,08:58:23.000,341,11061855,11525,0,1765097902,13029.364348619994,462.1571049300037,53302.954551120005 2025-12-07,08:58:24.000,341,11061860,11485,0,1765097903,13029.35087599999,462.29808752999816,53303.04538368001 2025-12-07,08:58:25.000,341,11061786,11325,0,1765097904,13029.243095039994,0.5448268800028018,53302.8427572 2025-12-07,08:58:26.000,341,11061887,11445,0,1765097905,13029.128577769989,0.5307286200040835,53302.8427572 2025-12-07,08:58:27.000,341,11061790,11365,0,1765097906,13029.061214669993,924.3615099000017,53302.82179584 2025-12-07,08:58:28.000,341,11061793,11725,0,1765097907,13028.946697400002,924.3967555499985,53302.689040560006 2025-12-07,08:58:29.000,341,11061951,11325,0,1765097908,13028.919752159993,0.7281042600006913,53302.69602768 2025-12-07,08:58:30.000,341,11061870,11285,0,1765097909,13028.805234890002,0.7774481700034812,53302.67506632 2025-12-07,08:58:31.000,341,11061854,11365,0,1765097910,13028.818707509992,0.8620377300030668,53302.57724664 2025-12-07,08:58:32.000,341,11061852,11445,0,1765097911,13028.717662859992,462.6364457700038,53302.56327240001 2025-12-07,08:58:33.000,341,11061824,11205,0,1765097912,13028.764817030002,0.8338412099983543,53302.48641408 2025-12-07,08:58:34.000,341,11061924,11245,0,1765097913,13028.737871789992,0.869086860002426,53302.47243984001 2025-12-07,08:58:35.000,341,11061911,11805,0,1765097914,13028.616618209991,924.6575733600039,53302.39558152001 2025-12-07,08:58:36.000,341,11061786,11365,0,1765097915,13028.582936660001,0.9184307699979399,53302.381607280004 2025-12-07,08:58:37.000,341,11061684,11485,0,1765097916,13028.616618209991,924.6011803200017,53302.25583912001 2025-12-07,08:58:38.000,341,11061695,11245,0,1765097917,13028.630090829996,462.8479196699991,53302.213916400004 2025-12-07,08:58:39.000,341,11061850,11405,0,1765097918,13028.582936660001,0.974823810000089,53302.248852 2025-12-07,08:58:40.000,341,11061891,11445,0,1765097919,13028.630090829996,0.9889220699988073,53302.13007096 2025-12-07,08:58:41.000,341,11061772,11365,0,1765097920,13028.670508689996,0.9889220699988073,53302.17199368 2025-12-07,08:58:42.000,341,11061738,11885,0,1765097921,13028.677244999992,1.0030203300048015,53302.10212248 2025-12-07,08:58:43.000,341,11061853,11525,0,1765097922,13028.616618209991,924.69986814,53302.116096720005 2025-12-07,08:58:44.000,341,11061865,11325,0,1765097923,13028.636827139992,1386.6152587800025,53302.05321264 2025-12-07,08:58:45.000,341,11061915,11325,0,1765097924,13028.657036069992,924.7985559599983,53302.018277040006 2025-12-07,08:58:46.000,341,11061898,11485,0,1765097925,13028.697453929992,1.0100694600041606,53301.97635432 2025-12-07,08:58:47.000,341,11061767,11325,0,1765097926,13028.710926549997,462.91841096999997,53302.02526416 2025-12-07,08:58:48.000,341,11061806,11685,0,1765097927,13028.751344409997,1386.6223079100018,53301.948405840005 2025-12-07,08:58:49.000,341,11061724,11525,0,1765097928,13028.825443820002,463.02414791999763,53301.96238008 2025-12-07,08:58:50.000,341,11061906,11605,0,1765097929,13028.805234890002,1386.6434553,53301.96238008 2025-12-07,08:58:51.000,341,11061785,11565,0,1765097930,13028.892806919997,924.8831455199979,53301.9344316 2025-12-07,08:58:52.000,341,11061884,11525,0,1765097931,13028.872597989997,1.1440029299992602,53301.92744448 2025-12-07,08:58:53.000,341,11061831,11525,0,1765097932,13028.973642639998,463.08759008999914,53301.91347024 2025-12-07,08:58:54.000,341,11061842,11445,0,1765097933,13028.939961089993,924.9888824700029,53301.91347024 2025-12-07,08:58:55.000,341,11061919,11245,0,1765097934,13028.953433709998,924.918391170002,53301.850586160006 2025-12-07,08:58:56.000,341,11061930,11365,0,1765097935,13029.020796809993,463.13693400000193,53301.829624800004 2025-12-07,08:58:57.000,341,11061780,11525,0,1765097936,13029.041005739993,924.9254403000014,53301.899496000005 2025-12-07,08:58:58.000,341,11061930,11405,0,1765097937,13029.155523009998,463.1792287799981,53301.89250888001 2025-12-07,08:58:59.000,341,11061790,11445,0,1765097938,13029.168995629989,1386.8055852899997,53301.82263768001 2025-12-07,08:59:00.000,341,11061901,11245,0,1765097939,13029.202677179994,1.4118698700040113,53301.84359904001 2025-12-07,08:59:01.000,341,11061819,11245,0,1765097940,13029.222886109994,925.1651107200014,53301.794689199996 2025-12-07,08:59:02.000,341,11061894,11325,0,1765097941,13029.303721829994,925.2144546300042,53301.92045736001 2025-12-07,08:59:03.000,341,11061882,11325,0,1765097942,13029.317194449999,1.5387542099997518,53301.92744448 2025-12-07,08:59:04.000,341,11061773,11405,0,1765097943,13029.317194449999,463.34840790000453,53301.948405840005 2025-12-07,08:59:05.000,341,11061718,11285,0,1765097944,13029.39803017,925.3554372299986,53301.94141872001 2025-12-07,08:59:06.000,341,11061855,11685,0,1765097945,13029.485602199995,1.7713755000004312,53301.90648312 2025-12-07,08:59:07.000,341,11061735,11445,0,1765097946,13029.51928375,1.8771124499980942,53301.92045736001 2025-12-07,08:59:08.000,341,11061852,11405,0,1765097947,13029.546228989995,925.6233041700034,53301.97635432 2025-12-07,08:59:09.000,341,11061669,11365,0,1765097948,13029.55970161,463.7995522199999,53301.85757328 2025-12-07,08:59:10.000,341,11061859,11525,0,1765097949,13029.63380101999,463.8982400399982,53301.96936720001 2025-12-07,08:59:11.000,341,11061761,11405,0,1765097950,13029.70116412,464.0251243800012,53301.96238008 2025-12-07,08:59:12.000,341,11061902,11325,0,1765097951,13029.781999840001,464.0462717699993,53302.074174 2025-12-07,08:59:13.000,341,11061909,11325,0,1765097952,13029.788736149996,2.278912859997945,53302.01128992001 2025-12-07,08:59:14.000,341,11061776,11325,0,1765097953,13029.835890319991,926.0955958800041,53302.09513536 2025-12-07,08:59:15.000,341,11061760,11325,0,1765097954,13029.903253420001,464.30004044999805,53302.13007096 2025-12-07,08:59:16.000,341,11061809,11525,0,1765097955,13030.004298070002,464.38463000999764,53302.05321264 2025-12-07,08:59:17.000,341,11061859,11445,0,1765097956,13030.118815339993,2.610221970004204,53302.09513536 2025-12-07,08:59:18.000,341,11061775,11605,0,1765097957,13030.240068919993,2.652516750000359,53302.19994216 2025-12-07,08:59:19.000,341,11061733,11325,0,1765097958,13030.401740359994,464.52561260999937,53302.20692928001 2025-12-07,08:59:20.000,341,11061715,11325,0,1765097959,13030.401740359994,464.67364434000046,53302.34667168001 2025-12-07,08:59:21.000,341,11061853,11405,0,1765097960,13030.55667549,464.8005286800035,53302.30474896001 2025-12-07,08:59:22.000,341,11061891,11525,0,1765097961,13030.63751121,2.955629340001906,53302.248852 2025-12-07,08:59:23.000,341,11061793,11245,0,1765097962,13030.785710029995,464.87101998000435,53302.36064592 2025-12-07,08:59:24.000,341,11061871,11445,0,1765097963,13030.83286419999,464.92036388999986,53302.41654288 2025-12-07,08:59:25.000,341,11061791,11485,0,1765097964,13030.906963609996,465.0754447500003,53302.51436256001 2025-12-07,08:59:26.000,341,11061739,11525,0,1765097965,13030.927172539996,3.2093980200006627,53302.61218224001 2025-12-07,08:59:27.000,341,11061760,11765,0,1765097966,13031.034953499991,926.976737130004,53302.62615648 2025-12-07,08:59:28.000,341,11061704,11285,0,1765097967,13031.122525530001,465.2375747400001,53302.61218224001 2025-12-07,08:59:29.000,341,11061698,11365,0,1765097968,13031.230306489997,3.442019310001342,53302.64013072001 2025-12-07,08:59:30.000,341,11061860,11445,0,1765097969,13031.284196970002,3.477264959998138,53302.716989040004 2025-12-07,08:59:31.000,341,11061817,11405,0,1765097970,13031.378505309993,465.51249081000424,53302.84974432001 2025-12-07,08:59:32.000,341,11061826,11445,0,1765097971,13031.371768999998,927.2868988499977,53302.87070568 2025-12-07,08:59:33.000,341,11061902,11365,0,1765097972,13031.513231509998,3.7662792900009663,53302.99647384001 2025-12-07,08:59:34.000,341,11061839,11485,0,1765097973,13031.560385679993,465.64642427999934,53302.9126284 2025-12-07,08:59:35.000,341,11061785,11645,0,1765097974,13031.587330919989,3.857917979999911,53303.052370800004 2025-12-07,08:59:36.000,341,11061741,11245,0,1765097975,13031.668166639989,927.7168957800022,53303.05935792 2025-12-07,08:59:37.000,341,11061779,11645,0,1765097976,13031.701848189994,1389.6322864200047,53303.122242000005 2025-12-07,08:59:38.000,341,11061774,11405,0,1765097977,13031.695111879999,4.13988318000338,53303.192113200006 2025-12-07,08:59:39.000,341,11061928,11285,0,1765097978,13031.75573867,4.168079700000817,53303.23403592001 2025-12-07,08:59:40.000,341,11061691,11205,0,1765097979,13031.78942021999,4.316111430001911,53303.26198440001 2025-12-07,08:59:41.000,341,11061742,11405,0,1765097980,13031.762474979994,928.1116470600027,53303.32486848 2025-12-07,08:59:42.000,341,11061798,11405,0,1765097981,13031.802892839994,4.450044900004286,53303.42268816 2025-12-07,08:59:43.000,341,11061886,11485,0,1765097982,13031.81636546,928.1539418399989,53303.38076544001 2025-12-07,08:59:44.000,341,11061793,11285,0,1765097983,13031.83657439,466.5064181400012,53303.46461088 2025-12-07,08:59:45.000,341,11061797,11365,0,1765097984,13031.883728559995,4.506437939999159,53303.42967528001 2025-12-07,08:59:46.000,341,11061862,11525,0,1765097985,13031.91741011,4.647420540000894,53303.457623760005 2025-12-07,08:59:47.000,341,11061946,11245,0,1765097986,13031.93088272999,466.6051059599995,53303.54845632001 2025-12-07,08:59:48.000,341,11061851,11365,0,1765097987,13032.03866369,4.8236487899994245,53303.555443440004 2025-12-07,08:59:49.000,341,11061833,11485,0,1765097988,13032.03192737999,928.5063983400032,53303.60435328 2025-12-07,08:59:50.000,341,11061827,11405,0,1765097989,13032.09255416999,4.865943570002855,53303.70916008 2025-12-07,08:59:51.000,341,11061759,11245,0,1765097990,13032.07234523999,4.894140090000292,53303.723134320004 2025-12-07,08:59:52.000,341,11061795,11805,0,1765097991,13032.09255416999,928.7883635399994,53303.70217296 2025-12-07,08:59:53.000,341,11061873,11165,0,1765097992,13032.065608929996,5.042171820001386,53303.78601840001 2025-12-07,08:59:54.000,341,11061676,11525,0,1765097993,13032.106026789996,1390.7037541800019,53303.79999264 2025-12-07,08:59:55.000,341,11061846,11245,0,1765097994,13032.09255416999,467.0421520200034,53303.75806992 2025-12-07,08:59:56.000,341,11061779,11365,0,1765097995,13032.11949941,5.197252680001839,53303.80697976 2025-12-07,08:59:57.000,341,11061878,11325,0,1765097996,13032.13970834,1390.8447367800036,53303.78601840001 2025-12-07,08:59:58.000,341,11061788,11285,0,1765097997,13032.126235719996,467.1831346199979,53303.83492824001 2025-12-07,08:59:59.000,341,11061932,11245,0,1765097998,13032.085817859996,467.2113311400026,53303.91877368 2025-12-07,09:00:00.000,341,11061719,11645,0,1765097999,13032.11276309999,5.345284410002932,53303.97467064 2025-12-07,09:00:01.000,341,11061927,11525,0,1765098000,13032.15991727,5.324137020004855,53303.89781232 2025-12-07,09:00:02.000,341,11061784,11405,0,1765098001,13032.13970834,467.1619872299998,53303.91877368 2025-12-07,09:00:03.000,341,11061694,11525,0,1765098002,13032.207071439996,929.112623519999,53303.98165776001 2025-12-07,09:00:04.000,341,11061802,11325,0,1765098003,13032.15991727,1852.9081591499998,53304.02358048001 2025-12-07,09:00:05.000,341,11061888,11485,0,1765098004,13032.11949941,467.31706809000025,53304.00261912001 2025-12-07,09:00:06.000,341,11061832,11365,0,1765098005,13032.11949941,5.443972230001236,53304.03755472 2025-12-07,09:00:07.000,341,11061810,11365,0,1765098006,13032.227280369996,5.436923100001877,53304.058516080004 2025-12-07,09:00:08.000,341,11061833,11445,0,1765098007,13032.247489299996,5.5567583099982585,53304.10742592 2025-12-07,09:00:09.000,341,11061903,11405,0,1765098008,13032.247489299996,929.3170482900023,53304.14236152 2025-12-07,09:00:10.000,341,11061877,11525,0,1765098009,13032.274434539991,929.3170482900023,53304.12140016001 2025-12-07,09:00:11.000,341,11061737,11445,0,1765098010,13032.254225609991,467.4932963399988,53304.030567600006 2025-12-07,09:00:12.000,341,11061897,11285,0,1765098011,13032.213807749991,467.52854199000285,53304.11441304 2025-12-07,09:00:13.000,341,11061835,11285,0,1765098012,13032.227280369996,929.458030890004,53304.1353744 2025-12-07,09:00:14.000,341,11061782,11565,0,1765098013,13032.213807749991,5.77528134000022,53304.226206960004 2025-12-07,09:00:15.000,341,11061799,11445,0,1765098014,13032.186862509996,5.740035690003424,53304.14236152 2025-12-07,09:00:16.000,341,11061710,11245,0,1765098015,13032.166653579996,929.5849152299998,53304.15633576 2025-12-07,09:00:17.000,341,11061917,11365,0,1765098016,13032.132972029991,467.6836228500033,53304.16332288 2025-12-07,09:00:18.000,341,11061905,11485,0,1765098017,13032.146444649996,467.6836228500033,53304.15633576 2025-12-07,09:00:19.000,341,11061899,11405,0,1765098018,13032.11949941,467.64837719999923,53304.08646456 2025-12-07,09:00:20.000,341,11061865,11405,0,1765098019,13032.11276309999,5.81757612000365,53304.21223272 2025-12-07,09:00:21.000,341,11061900,11485,0,1765098020,13032.132972029991,467.7400158899982,53304.1353744 2025-12-07,09:00:22.000,341,11061820,11565,0,1765098021,13032.1801262,1391.352274140001,53304.296078160005 2025-12-07,09:00:23.000,341,11061778,11405,0,1765098022,13032.186862509996,929.5285221900049,53304.17031000001 2025-12-07,09:00:24.000,341,11061830,11485,0,1765098023,13032.166653579996,467.6201806800018,53304.21223272 2025-12-07,09:00:25.000,341,11061802,11605,0,1765098024,13032.173389889991,5.732986560004065,53304.25415544 2025-12-07,09:00:26.000,341,11061836,11685,0,1765098025,13032.227280369996,467.62722981000115,53304.226206960004 2025-12-07,09:00:27.000,341,11061920,11525,0,1765098026,13032.240752990001,1391.4509619599994,53304.25415544 2025-12-07,09:00:28.000,341,11061900,11525,0,1765098027,13032.227280369996,467.697721110002,53304.23319408 2025-12-07,09:00:29.000,341,11061899,11445,0,1765098028,13032.20033513,929.5073747999995,53304.296078160005 2025-12-07,09:00:30.000,341,11061827,11325,0,1765098029,13032.213807749991,467.62722981000115,53304.2751168 2025-12-07,09:00:31.000,341,11061880,11405,0,1765098030,13032.166653579996,929.5355713200042,53304.2052456 2025-12-07,09:00:32.000,341,11061998,11445,0,1765098031,13032.274434539991,929.5073747999995,53304.19127136001 2025-12-07,09:00:33.000,341,11061898,11405,0,1765098032,13032.240752990001,5.725937430004706,53304.17031000001 2025-12-07,09:00:34.000,341,11061813,11285,0,1765098033,13032.287907159996,929.4650800200034,53304.28210392 2025-12-07,09:00:35.000,341,11061824,11605,0,1765098034,13032.234016679991,467.6342789400005,53304.128387280005 2025-12-07,09:00:36.000,341,11061847,11325,0,1765098035,13032.301379780001,5.690691780000634,53304.21223272 2025-12-07,09:00:37.000,341,11061765,11525,0,1765098036,13032.314852399992,467.62722981000115,53304.198258480006 2025-12-07,09:00:38.000,341,11061780,11405,0,1765098037,13032.341797640001,929.5003256700002,53304.23319408 2025-12-07,09:00:39.000,341,11061955,11565,0,1765098038,13032.348533949997,467.7188685000001,53304.247168320006 2025-12-07,09:00:40.000,341,11061957,11405,0,1765098039,13032.348533949997,467.71181937000074,53304.28909104001 2025-12-07,09:00:41.000,341,11061938,11485,0,1765098040,13032.395688119992,467.72591762999946,53304.296078160005 2025-12-07,09:00:42.000,341,11061828,11365,0,1765098041,13032.362006570002,1391.5214532600003,53304.26812968001 2025-12-07,09:00:43.000,341,11061848,11525,0,1765098042,13032.456314909992,5.95150958999875,53304.28909104001 2025-12-07,09:00:44.000,341,11061837,11525,0,1765098043,13032.449578599997,929.7822908700036,53304.247168320006 2025-12-07,09:00:45.000,341,11061945,11405,0,1765098044,13032.496732769992,1391.6483376000033,53304.2751168 2025-12-07,09:00:46.000,341,11061887,11325,0,1765098045,13032.442842290002,6.00085350000154,53304.32402664 2025-12-07,09:00:47.000,341,11061909,11445,0,1765098046,13032.463051220002,468.0501776099991,53304.31703952001 2025-12-07,09:00:48.000,341,11061864,11445,0,1765098047,13032.489996459997,468.05722673999844,53304.28909104001 2025-12-07,09:00:49.000,341,11061831,11245,0,1765098048,13032.503469080002,468.155914560004,53304.33101376 2025-12-07,09:00:50.000,341,11061829,11445,0,1765098049,13032.489996459997,6.318064350001805,53304.40787208001 2025-12-07,09:00:51.000,341,11061816,11365,0,1765098050,13032.523678010002,468.1770619500021,53304.33101376 2025-12-07,09:00:52.000,341,11061722,11245,0,1765098051,13032.570832179998,468.141816299998,53304.38691072001 2025-12-07,09:00:53.000,341,11061849,11325,0,1765098052,13032.550623249997,6.3462608699992415,53304.40088496 2025-12-07,09:00:54.000,341,11061833,11325,0,1765098053,13032.550623249997,468.2264058600049,53304.3799236 2025-12-07,09:00:55.000,341,11061760,11525,0,1765098054,13032.617986349993,468.2405041200036,53304.393897840004 2025-12-07,09:00:56.000,341,11062038,11285,0,1765098055,13032.644931589988,468.26870064000104,53304.365949360006 2025-12-07,09:00:57.000,341,11061729,11445,0,1765098056,13032.698822069993,930.0854034599979,53304.463769040005 2025-12-07,09:00:58.000,341,11061850,11405,0,1765098057,13032.745976239989,6.416752170000109,53304.40088496 2025-12-07,09:00:59.000,341,11061805,11325,0,1765098058,13032.793130409998,468.21935672999825,53304.56857584 2025-12-07,09:01:00.000,341,11061931,11485,0,1765098059,13032.880702439994,468.26870064000104,53304.44280768 2025-12-07,09:01:01.000,341,11061864,11325,0,1765098060,13032.914383989999,6.374457390003954,53304.55460160001 2025-12-07,09:01:02.000,341,11061878,11325,0,1765098061,13032.934592919999,6.430850429998827,53304.47774328 2025-12-07,09:01:03.000,341,11061935,11725,0,1765098062,13032.97501078,468.30394628999784,53304.54761448 2025-12-07,09:01:04.000,341,11061859,11325,0,1765098063,13033.01542864,468.3250936800032,53304.54761448 2025-12-07,09:01:05.000,341,11061957,11325,0,1765098064,13033.02890125999,930.2686808400031,53304.59652432 2025-12-07,09:01:06.000,341,11061813,11525,0,1765098065,13033.062582809995,930.2827791000018,53304.63844704 2025-12-07,09:01:07.000,341,11061760,11365,0,1765098066,13033.07605543,930.3321230100046,53304.59652432 2025-12-07,09:01:08.000,341,11061870,11285,0,1765098067,13033.04911018999,468.52951844999916,53304.582550080006 2025-12-07,09:01:09.000,341,11061818,11485,0,1765098068,13033.08952804999,6.58593128999928,53304.54761448 2025-12-07,09:01:10.000,341,11061795,11685,0,1765098069,13033.062582809995,930.4308108300029,53304.50569176001 2025-12-07,09:01:11.000,341,11061963,11485,0,1765098070,13033.123209599995,6.663471719999507,53304.54761448 2025-12-07,09:01:12.000,341,11061775,11325,0,1765098071,13033.12994590999,1854.1911008099996,53304.57556296001 2025-12-07,09:01:13.000,341,11061790,11285,0,1765098072,13033.08952804999,468.59296062000067,53304.61049856 2025-12-07,09:01:14.000,341,11061870,11405,0,1765098073,13033.07605543,6.621176940003352,53304.63844704 2025-12-07,09:01:15.000,341,11061883,11485,0,1765098074,13033.06931911999,930.4308108300029,53304.64543416 2025-12-07,09:01:16.000,341,11061890,11445,0,1765098075,13033.042373879995,6.663471719999507,53304.54062736 2025-12-07,09:01:17.000,341,11061686,11365,0,1765098076,13033.062582809995,6.670520849998866,53304.65242128001 2025-12-07,09:01:18.000,341,11061913,11245,0,1765098077,13033.00869232999,930.3955651799988,53304.62447280001 2025-12-07,09:01:19.000,341,11061796,11325,0,1765098078,13033.02890125999,468.5506658400045,53304.62447280001 2025-12-07,09:01:20.000,341,11061760,11285,0,1765098079,13032.96827446999,930.5013021300038,53304.64543416 2025-12-07,09:01:21.000,341,11061963,11205,0,1765098080,13033.022164949994,468.6352554000041,53304.60351144001 2025-12-07,09:01:22.000,341,11061779,11445,0,1765098081,13033.022164949994,468.61410800999874,53304.61748568 2025-12-07,09:01:23.000,341,11061833,11685,0,1765098082,13032.961538159994,6.733963020000374,53304.68735688 2025-12-07,09:01:24.000,341,11061819,11405,0,1765098083,13032.92785660999,468.6352554000041,53304.57556296001 2025-12-07,09:01:25.000,341,11061820,11165,0,1765098084,13032.921120299994,1392.4378401600043,53304.54062736 2025-12-07,09:01:26.000,341,11061910,11445,0,1765098085,13032.900911369994,6.748061279999092,53304.61049856 2025-12-07,09:01:27.000,341,11061954,11245,0,1765098086,13032.92785660999,930.5576951699986,53304.55460160001 2025-12-07,09:01:28.000,341,11061839,11325,0,1765098087,13032.954801849999,1392.4589875500023,53304.519666 2025-12-07,09:01:29.000,341,11061938,11405,0,1765098088,13032.900911369994,1392.5365279800026,53304.47774328 2025-12-07,09:01:30.000,341,11061831,11325,0,1765098089,13032.99521971,6.910191269998904,53304.49870464 2025-12-07,09:01:31.000,341,11061855,11845,0,1765098090,13032.94806553999,930.6986777700004,53304.49171752 2025-12-07,09:01:32.000,341,11061907,11485,0,1765098091,13033.001956019994,468.8537784299988,53304.519666 2025-12-07,09:01:33.000,341,11061834,11445,0,1765098092,13032.981747089994,468.97361364000244,53304.57556296001 2025-12-07,09:01:34.000,341,11061864,11645,0,1765098093,13033.03563757,930.931299060001,53304.519666 2025-12-07,09:01:35.000,341,11061862,11325,0,1765098094,13032.99521971,1392.9030827399984,53304.533640240006 2025-12-07,09:01:36.000,341,11061882,11445,0,1765098095,13033.03563757,469.19918580000376,53304.512678880004 2025-12-07,09:01:37.000,341,11061880,11405,0,1765098096,13033.03563757,469.25557883999863,53304.55460160001 2025-12-07,09:01:38.000,341,11061918,11405,0,1765098097,13033.03563757,931.2696572999994,53304.50569176001 2025-12-07,09:01:39.000,341,11061830,11485,0,1765098098,13033.01542864,2317.0722222600016,53304.512678880004 2025-12-07,09:01:40.000,341,11061798,11405,0,1765098099,13033.03563757,931.4599838100039,53304.512678880004 2025-12-07,09:01:41.000,341,11061837,11285,0,1765098100,13033.143418529995,7.770185130000755,53304.50569176001 2025-12-07,09:01:42.000,341,11061800,11525,0,1765098101,13033.15689115,469.74196880999807,53304.56857584 2025-12-07,09:01:43.000,341,11061803,11285,0,1765098102,13033.23099055999,7.925265990001208,53304.56857584 2025-12-07,09:01:44.000,341,11061873,11365,0,1765098103,13033.27814473,931.7771946600042,53304.67338264001 2025-12-07,09:01:45.000,341,11061759,11365,0,1765098104,13033.284881039996,8.143789020003169,53304.66639552 2025-12-07,09:01:46.000,341,11061808,11285,0,1765098105,13033.35898045,8.164936410001246,53304.680369760004 2025-12-07,09:01:47.000,341,11061755,11485,0,1765098106,13033.473497719991,470.12262182999984,53304.750240960006 2025-12-07,09:01:48.000,341,11061798,11285,0,1765098107,13033.581278680002,932.1226020300019,53304.78517656 2025-12-07,09:01:49.000,341,11061869,11445,0,1765098108,13033.682323330002,1856.0027272200023,53304.82709928 2025-12-07,09:01:50.000,341,11061817,11285,0,1765098109,13033.756422739993,1394.1789752699988,53304.84107352001 2025-12-07,09:01:51.000,341,11061845,11365,0,1765098110,13033.850731079998,932.3622724500019,53304.94588032 2025-12-07,09:01:52.000,341,11061860,11645,0,1765098111,13034.025875139989,8.71476855000219,53304.94588032 2025-12-07,09:01:53.000,341,11061834,11485,0,1765098112,13034.140392409994,932.6089920000013,53304.98780304001 2025-12-07,09:01:54.000,341,11061862,11445,0,1765098113,13034.27511861,8.89804593000008,53305.0437 2025-12-07,09:01:55.000,341,11061796,11285,0,1765098114,13034.45026266999,9.003782879997743,53305.015751520004 2025-12-07,09:01:56.000,341,11061822,11765,0,1765098115,13034.47047159999,9.102470700003323,53305.17645528001 2025-12-07,09:01:57.000,341,11061788,11485,0,1765098116,13034.564779939996,932.9755467600044,53305.183442400004 2025-12-07,09:01:58.000,341,11061797,11445,0,1765098117,13034.712978759992,933.0037432800018,53305.204403760006 2025-12-07,09:01:59.000,341,11061866,11325,0,1765098118,13034.847704959997,933.1235784899982,53305.33715904 2025-12-07,09:02:00.000,341,11061927,11325,0,1765098119,13034.989167469997,9.40558329000487,53305.29523632001 2025-12-07,09:02:01.000,341,11061961,11765,0,1765098120,13035.123893669988,933.2363645700025,53305.45594008 2025-12-07,09:02:02.000,341,11061799,11285,0,1765098121,13035.218202009994,471.41966174999834,53305.49087568001 2025-12-07,09:02:03.000,341,11061854,11365,0,1765098122,13035.36640082999,471.48310391999985,53305.4978628 2025-12-07,09:02:04.000,341,11061801,11645,0,1765098123,13035.460709169995,9.58886067000276,53305.637605200005 2025-12-07,09:02:05.000,341,11061783,11525,0,1765098124,13035.57522644,9.729843270004494,53305.66555368 2025-12-07,09:02:06.000,341,11061814,11485,0,1765098125,13035.66953477999,1857.4548480000012,53305.637605200005 2025-12-07,09:02:07.000,341,11061891,11445,0,1765098126,13035.73689788,471.79326564000075,53305.74939912001 2025-12-07,09:02:08.000,341,11061887,11445,0,1765098127,13035.831206219991,933.7791475800041,53305.854205920004 2025-12-07,09:02:09.000,341,11061773,11485,0,1765098128,13035.925514559996,1395.7368330000027,53305.91010288 2025-12-07,09:02:10.000,341,11061781,11445,0,1765098129,13036.040031830002,471.85670781000226,53305.9869612 2025-12-07,09:02:11.000,341,11061885,11525,0,1765098130,13036.194966959993,9.983611950003251,53306.11971648 2025-12-07,09:02:12.000,341,11061756,11525,0,1765098131,13036.269066369998,10.12459454999771,53306.14766496 2025-12-07,09:02:13.000,341,11061880,11485,0,1765098132,13036.349902089998,1395.8496190799997,53306.27343312 2025-12-07,09:02:14.000,341,11061757,11325,0,1765098133,13036.370111019998,10.237380630002008,53306.16163920001 2025-12-07,09:02:15.000,341,11061837,11285,0,1765098134,13036.444210429989,934.110456690003,53306.29439448 2025-12-07,09:02:16.000,341,11061851,11325,0,1765098135,13036.464419359989,10.321970190001593,53306.3363172 2025-12-07,09:02:17.000,341,11061888,11365,0,1765098136,13036.450946739998,472.2655573500015,53306.441124 2025-12-07,09:02:18.000,341,11061824,11525,0,1765098137,13036.511573529999,472.23736083000404,53306.38522704 2025-12-07,09:02:19.000,341,11061804,11285,0,1765098138,13036.511573529999,472.3783434299985,53306.49003384 2025-12-07,09:02:20.000,341,11061833,11365,0,1765098139,13036.56546400999,934.2373410299988,53306.524969440004 2025-12-07,09:02:21.000,341,11061880,11485,0,1765098140,13036.619354489994,472.3642451699998,53306.5808664 2025-12-07,09:02:22.000,341,11061854,11685,0,1765098141,13036.659772349994,10.455903660003969,53306.60182776 2025-12-07,09:02:23.000,341,11061890,11685,0,1765098142,13036.64629972999,10.441805399997975,53306.61580200001 2025-12-07,09:02:24.000,341,11061929,11485,0,1765098143,13036.781025929995,472.37129429999914,53306.692660320005 2025-12-07,09:02:25.000,341,11061869,11325,0,1765098144,13036.87533427,1396.2091247100034,53306.62278912 2025-12-07,09:02:26.000,341,11061841,11405,0,1765098145,13036.882070579995,472.4276873400013,53306.762531520006 2025-12-07,09:02:27.000,341,11061893,11565,0,1765098146,13036.95616999,10.512296699998842,53306.70663456001 2025-12-07,09:02:28.000,341,11061806,11525,0,1765098147,13036.96964260999,10.519345829998201,53306.80445424001 2025-12-07,09:02:29.000,341,11061902,11325,0,1765098148,13037.043742019996,472.4558838599987,53306.83240272001 2025-12-07,09:02:30.000,341,11061835,11605,0,1765098149,13037.097632500001,934.3994710199986,53306.83240272001 2025-12-07,09:02:31.000,341,11061909,11405,0,1765098150,13037.124577739996,472.51932603000023,53306.881312560006 2025-12-07,09:02:32.000,341,11061857,11405,0,1765098151,13037.151522979992,1396.385352960002,53306.93720952 2025-12-07,09:02:33.000,341,11061785,11405,0,1765098152,13037.232358699992,934.4276675400033,53306.8952868 2025-12-07,09:02:34.000,341,11061846,11685,0,1765098153,13037.191940839992,934.4840605799982,53307.00708072 2025-12-07,09:02:35.000,341,11061875,11485,0,1765098154,13037.279512870002,10.660328429999936,53306.95817088 2025-12-07,09:02:36.000,341,11061869,11485,0,1765098155,13037.292985489992,934.5122571000029,53306.99310648 2025-12-07,09:02:37.000,341,11061825,11405,0,1765098156,13037.286249179997,472.6532595000026,53307.0350292 2025-12-07,09:02:38.000,341,11061841,11325,0,1765098157,13037.340139660002,934.5263553600016,53307.09092616001 2025-12-07,09:02:39.000,341,11061891,11685,0,1765098158,13037.299721800002,934.5897975300031,53307.08393904 2025-12-07,09:02:40.000,341,11061745,11565,0,1765098159,13037.346875969997,934.5404536200003,53307.11887464001 2025-12-07,09:02:41.000,341,11061838,11485,0,1765098160,13037.353612279992,472.6673577600013,53307.097913280006 2025-12-07,09:02:42.000,341,11061894,11765,0,1765098161,13037.360348590002,1396.4910899099996,53307.18175872 2025-12-07,09:02:43.000,341,11061823,11405,0,1765098162,13037.380557520002,472.68145602000004,53307.13284888 2025-12-07,09:02:44.000,341,11061830,11325,0,1765098163,13037.407502759997,472.6673577600013,53307.15381024 2025-12-07,09:02:45.000,341,11061872,11525,0,1765098164,13037.434447999993,472.6391612400039,53307.146823120005 2025-12-07,09:02:46.000,341,11061888,11365,0,1765098165,13037.414239069993,472.6673577600013,53307.1747716 2025-12-07,09:02:47.000,341,11061871,11365,0,1765098166,13037.441184310002,934.646190569998,53307.18874584001 2025-12-07,09:02:48.000,341,11061929,11845,0,1765098167,13037.474865859993,934.554551879999,53307.32848824 2025-12-07,09:02:49.000,341,11061771,11685,0,1765098168,13037.508547409998,472.7237508000035,53307.23066856 2025-12-07,09:02:50.000,341,11061860,11405,0,1765098169,13037.481602170003,934.660288830004,53307.18874584001 2025-12-07,09:02:51.000,341,11061808,11285,0,1765098170,13037.501811099988,934.660288830004,53307.22368144 2025-12-07,09:02:52.000,341,11061859,11525,0,1765098171,13037.596119439993,1396.667318159998,53307.244642800004 2025-12-07,09:02:53.000,341,11061927,11525,0,1765098172,13037.602855749989,472.8224386200018,53307.22368144 2025-12-07,09:02:54.000,341,11061804,11485,0,1765098173,13037.569174199998,934.6955344800008,53307.28656552001 2025-12-07,09:02:55.000,341,11061892,11365,0,1765098174,13037.602855749989,472.68145602000004,53307.265604160006 2025-12-07,09:02:56.000,341,11061816,11565,0,1765098175,13037.724109329989,10.80836016000103,53307.265604160006 2025-12-07,09:02:57.000,341,11061843,11485,0,1765098176,13037.697164089994,934.6109449200012,53307.216694320006 2025-12-07,09:02:58.000,341,11061836,11445,0,1765098177,13037.78473611999,1396.5615812100004,53307.23066856 2025-12-07,09:02:59.000,341,11061921,11405,0,1765098178,13037.777999809994,10.815409290000389,53307.32848824 2025-12-07,09:03:00.000,341,11061877,11325,0,1765098179,13037.777999809994,472.78014383999835,53307.28656552001 2025-12-07,09:03:01.000,341,11061882,11325,0,1765098180,13037.82515397999,934.6814362200021,53307.244642800004 2025-12-07,09:03:02.000,341,11061913,11565,0,1765098181,13037.838626599994,472.7237508000035,53307.23066856 2025-12-07,09:03:03.000,341,11061831,11525,0,1765098182,13037.818417669994,472.86473339999793,53307.195732960005 2025-12-07,09:03:04.000,341,11061824,11325,0,1765098183,13037.811681359999,472.8153894900024,53307.244642800004 2025-12-07,09:03:05.000,341,11061762,11325,0,1765098184,13037.82515397999,934.8153696900044,53307.25861704001 2025-12-07,09:03:06.000,341,11061841,11325,0,1765098185,13037.85209922,472.899979050002,53307.22368144 2025-12-07,09:03:07.000,341,11061882,11325,0,1765098186,13037.858835529994,11.012784930004273,53307.18874584001 2025-12-07,09:03:08.000,341,11061911,11765,0,1765098187,13037.858835529994,10.963441020001483,53307.20970720001 2025-12-07,09:03:09.000,341,11061910,11485,0,1765098188,13037.84536290999,934.8435662100019,53307.265604160006 2025-12-07,09:03:10.000,341,11061850,11445,0,1765098189,13037.811681359999,934.9845488100036,53307.195732960005 2025-12-07,09:03:11.000,341,11061785,11485,0,1765098190,13037.80494504999,11.048030580001068,53307.13284888 2025-12-07,09:03:12.000,341,11061828,11525,0,1765098191,13037.777999809994,11.04098145000171,53307.216694320006 2025-12-07,09:03:13.000,341,11061962,11525,0,1765098192,13037.791472429999,934.9352049000008,53307.16778448001 2025-12-07,09:03:14.000,341,11061937,11485,0,1765098193,13037.838626599994,472.9493229600048,53307.1747716 2025-12-07,09:03:15.000,341,11061809,11525,0,1765098194,13037.751054569999,1858.716642270003,53307.12586176 2025-12-07,09:03:16.000,341,11061881,11325,0,1765098195,13037.838626599994,11.090325360004499,53307.15381024 2025-12-07,09:03:17.000,341,11061885,11485,0,1765098196,13037.85209922,934.8717627299993,53307.09092616001 2025-12-07,09:03:18.000,341,11061871,11445,0,1765098197,13037.87230815,11.005735800004913,53307.028042080005 2025-12-07,09:03:19.000,341,11061968,11885,0,1765098198,13037.818417669994,473.02686338999774,53307.097913280006 2025-12-07,09:03:20.000,341,11061926,11605,0,1765098199,13037.82515397999,934.9140575100027,53307.097913280006 2025-12-07,09:03:21.000,341,11061806,11645,0,1765098200,13037.85209922,472.99161774000095,53307.08393904 2025-12-07,09:03:22.000,341,11061832,11445,0,1765098201,13037.777999809994,473.012765129999,53307.02105496001 2025-12-07,09:03:23.000,341,11061858,11325,0,1765098202,13037.83189029,473.02686338999774,53307.00009360001 2025-12-07,09:03:24.000,341,11061836,11405,0,1765098203,13037.85209922,11.055079710000427,53306.87432544001 2025-12-07,09:03:25.000,341,11061873,11525,0,1765098204,13037.791472429999,11.132620140000654,53306.91624816 2025-12-07,09:03:26.000,341,11061884,11525,0,1765098205,13037.82515397999,11.16081665999809,53306.86733832 2025-12-07,09:03:27.000,341,11061744,11405,0,1765098206,13037.83189029,934.9774996800043,53306.8254156 2025-12-07,09:03:28.000,341,11061921,11485,0,1765098207,13037.838626599994,934.9704505499976,53306.83240272001 2025-12-07,09:03:29.000,341,11061835,11445,0,1765098208,13037.771263499999,11.069177969999146,53306.762531520006 2025-12-07,09:03:30.000,341,11061889,11365,0,1765098209,13037.80494504999,473.0691581700012,53306.76951864 2025-12-07,09:03:31.000,341,11061922,11565,0,1765098210,13037.724109329989,11.167865790004726,53306.713621680006 2025-12-07,09:03:32.000,341,11061768,11485,0,1765098211,13037.643273609989,473.0973546899986,53306.68567320001 2025-12-07,09:03:33.000,341,11061943,11325,0,1765098212,13037.535492649993,1397.0056764000037,53306.62278912 2025-12-07,09:03:34.000,341,11061834,11725,0,1765098213,13037.495074789993,11.21720970000024,53306.62977624 2025-12-07,09:03:35.000,341,11061779,11485,0,1765098214,13037.394030139993,473.10440381999797,53306.53195656 2025-12-07,09:03:36.000,341,11061913,11325,0,1765098215,13037.272776559992,11.21016057000088,53306.43413688 2025-12-07,09:03:37.000,341,11061829,11445,0,1765098216,13037.205413459997,11.167865790004726,53306.45509824 2025-12-07,09:03:38.000,341,11061876,11525,0,1765098217,13037.05721464,11.203111440001521,53306.39221416 2025-12-07,09:03:39.000,341,11061878,11365,0,1765098218,13036.92922474999,11.167865790004726,53306.29439448 2025-12-07,09:03:40.000,341,11061962,11445,0,1765098219,13036.80797116999,473.0480107800031,53306.266446 2025-12-07,09:03:41.000,341,11061893,11445,0,1765098220,13036.6934539,473.1114529500046,53306.16862632 2025-12-07,09:03:42.000,341,11061845,11325,0,1765098221,13036.54525507999,473.0691581700012,53306.091768000006 2025-12-07,09:03:43.000,341,11061956,11525,0,1765098222,13036.450946739998,473.0832564299999,53305.9520256 2025-12-07,09:03:44.000,341,11061897,11685,0,1765098223,13036.322956849988,2320.6743276900015,53305.93805136 2025-12-07,09:03:45.000,341,11061912,11685,0,1765098224,13036.161285410002,473.02686338999774,53305.854205920004 2025-12-07,09:03:46.000,341,11061834,11485,0,1765098225,13036.040031830002,11.146718399999372,53305.78433472 2025-12-07,09:03:47.000,341,11061927,11525,0,1765098226,13035.932250869992,11.104423620003217,53305.67952792001 2025-12-07,09:03:48.000,341,11061909,11525,0,1765098227,13035.743634189996,11.083276229997864,53305.55375976 2025-12-07,09:03:49.000,341,11061842,11245,0,1765098228,13035.58869905999,473.0973546899986,53305.40703024 2025-12-07,09:03:50.000,341,11061936,11325,0,1765098229,13035.501127029995,1858.7871335700038,53305.3581204 2025-12-07,09:03:51.000,341,11061813,11845,0,1765098230,13035.359664519994,1396.7871533700018,53305.204403760006 2025-12-07,09:03:52.000,341,11061763,11325,0,1765098231,13035.204729389989,473.05505991000246,53305.05068712 2025-12-07,09:03:53.000,341,11061858,11485,0,1765098232,13035.029585329998,473.05505991000246,53304.92491896 2025-12-07,09:03:54.000,341,11061943,11485,0,1765098233,13034.874650199992,472.9634212200035,53304.91094472001 2025-12-07,09:03:55.000,341,11061884,11445,0,1765098234,13034.719715070001,472.9493229600048,53304.750240960006 2025-12-07,09:03:56.000,341,11061953,11365,0,1765098235,13034.571516249991,934.8506153400012,53304.61049856 2025-12-07,09:03:57.000,341,11061862,11405,0,1765098236,13034.47720791,10.921146239998052,53304.54761448 2025-12-07,09:03:58.000,341,11061864,11525,0,1765098237,13034.31553647,1396.6320725100013,53304.3799236 2025-12-07,09:03:59.000,341,11061908,11485,0,1765098238,13034.19428289,10.766065380004875,53304.2751168 2025-12-07,09:04:00.000,341,11061946,11245,0,1765098239,13034.113447169999,10.766065380004875,53304.177297120004 2025-12-07,09:04:01.000,341,11061863,11285,0,1765098240,13033.978720969993,472.6250629799979,53303.98165776001 2025-12-07,09:04:02.000,341,11061877,11685,0,1765098241,13033.924830489988,472.5545716800043,53303.88383808001 2025-12-07,09:04:03.000,341,11061796,11325,0,1765098242,13033.790104289998,10.57573887000035,53303.75806992 2025-12-07,09:04:04.000,341,11061806,11645,0,1765098243,13033.662114400002,472.3571960400004,53303.60435328 2025-12-07,09:04:05.000,341,11061844,11405,0,1765098244,13033.554333439992,10.364264969997748,53303.39473968 2025-12-07,09:04:06.000,341,11061786,11605,0,1765098245,13033.520651890001,472.15277127000445,53303.34582984 2025-12-07,09:04:07.000,341,11061976,11485,0,1765098246,13033.39939831,10.089348900000914,53303.220061680004 2025-12-07,09:04:08.000,341,11061840,11445,0,1765098247,13033.365716759996,1395.8002751700042,53303.03140944 2025-12-07,09:04:09.000,341,11061851,11325,0,1765098248,13033.25119948999,1395.6804399600005,53302.96153824 2025-12-07,09:04:10.000,341,11061793,11285,0,1765098249,13033.10973697999,9.955415429998538,53302.81480872 2025-12-07,09:04:11.000,341,11061861,11525,0,1765098250,13033.02890125999,9.842629350001516,53302.71000192001 2025-12-07,09:04:12.000,341,11061872,11565,0,1765098251,13032.900911369994,9.821481960003439,53302.570259520005 2025-12-07,09:04:13.000,341,11061889,11525,0,1765098252,13032.705558379988,1857.4196023500044,53302.46545272 2025-12-07,09:04:14.000,341,11061791,11485,0,1765098253,13032.665140519988,9.694597620000422,53302.26282624 2025-12-07,09:04:15.000,341,11061951,11405,0,1765098254,13032.530414319997,9.602958930001478,53302.17199368 2025-12-07,09:04:16.000,341,11061901,11365,0,1765098255,13032.442842290002,9.58886067000276,53302.03225128 2025-12-07,09:04:17.000,341,11061846,11485,0,1765098256,13032.368742879997,471.44785827000305,53301.9344316 2025-12-07,09:04:18.000,341,11061768,11485,0,1765098257,13032.186862509996,933.3139050000027,53301.7597536 2025-12-07,09:04:19.000,341,11061929,11245,0,1765098258,13032.05213630999,471.39851436000026,53301.67590816001 2025-12-07,09:04:20.000,341,11061852,11365,0,1765098259,13031.883728559995,471.3773669700022,53301.50821728001 2025-12-07,09:04:21.000,341,11061805,11685,0,1765098260,13031.75573867,9.433779810002306,53301.4103976 2025-12-07,09:04:22.000,341,11061935,11445,0,1765098261,13031.600803539994,1395.0530673899993,53301.22174536001 2025-12-07,09:04:23.000,341,11061812,11525,0,1765098262,13031.445868409988,933.1094802299995,53301.11693856 2025-12-07,09:04:24.000,341,11061885,11405,0,1765098263,13031.405450550003,9.215256780000345,53301.012131760006 2025-12-07,09:04:25.000,341,11061986,11325,0,1765098264,13031.344823760002,9.271649820002494,53300.96322192001 2025-12-07,09:04:26.000,341,11061892,11445,0,1765098265,13031.243779110002,471.1306474200028,53300.73963408 2025-12-07,09:04:27.000,341,11061827,11485,0,1765098266,13031.216833869992,9.243453299997782,53300.63482728 2025-12-07,09:04:28.000,341,11061910,11445,0,1765098267,13031.216833869992,9.243453299997782,53300.557968960005 2025-12-07,09:04:29.000,341,11061905,11325,0,1765098268,13031.142734460002,9.18001113000355,53300.341368240006 2025-12-07,09:04:30.000,341,11061918,11325,0,1765098269,13031.135998149992,9.165912870004831,53300.26450992001 2025-12-07,09:04:31.000,341,11061893,11445,0,1765098270,13031.115789219992,932.8768589399988,53300.1876516 2025-12-07,09:04:32.000,341,11061868,11205,0,1765098271,13031.203361250002,932.841613290002,53300.06188344 2025-12-07,09:04:33.000,341,11061945,11365,0,1765098272,13031.203361250002,1394.693561760003,53300.02694784001 2025-12-07,09:04:34.000,341,11061833,11565,0,1765098273,13031.243779110002,470.7358961400023,53299.90816680001 2025-12-07,09:04:35.000,341,11061934,11285,0,1765098274,13031.311142209997,8.848702020004566,53299.8732312 2025-12-07,09:04:36.000,341,11061891,11485,0,1765098275,13031.405450550003,470.76409265999973,53299.70554032 2025-12-07,09:04:37.000,341,11061822,11285,0,1765098276,13031.432395789998,932.62309026,53299.67759184 2025-12-07,09:04:38.000,341,11061918,11765,0,1765098277,13031.506495199988,932.6724341700028,53299.57977216 2025-12-07,09:04:39.000,341,11061879,11365,0,1765098278,13031.519967819993,470.74294527000166,53299.50990096 2025-12-07,09:04:40.000,341,11061884,11365,0,1765098279,13031.600803539994,470.72884701000294,53299.45400400001 2025-12-07,09:04:41.000,341,11061851,11485,0,1765098280,13031.68837556999,470.74294527000166,53299.314261600004 2025-12-07,09:04:42.000,341,11061847,11325,0,1765098281,13031.74900235999,932.6653850400035,53299.3491972 2025-12-07,09:04:43.000,341,11061767,11245,0,1765098282,13031.75573867,470.7711417899991,53299.27233888 2025-12-07,09:04:44.000,341,11061944,11485,0,1765098283,13031.843310699995,8.89804593000008,53299.25137752 2025-12-07,09:04:45.000,341,11061887,11245,0,1765098284,13031.89046486999,8.961488100001588,53299.18150632 2025-12-07,09:04:46.000,341,11061819,11485,0,1765098285,13031.91067379999,470.98966482000105,53299.11163512001 2025-12-07,09:04:47.000,341,11061890,11525,0,1765098286,13031.97130058999,471.08130351,53299.06971240001 2025-12-07,09:04:48.000,341,11061881,11685,0,1765098287,13032.09929048,9.299846339999931,53299.02778968 2025-12-07,09:04:49.000,341,11061984,11485,0,1765098288,13032.004982139995,9.35623938000208,53299.00682832 2025-12-07,09:04:50.000,341,11061796,11645,0,1765098289,13032.05887262,933.1799715300003,53298.92298288001 2025-12-07,09:04:51.000,341,11061883,11605,0,1765098290,13032.126235719996,933.2645610899999,53298.95791848 2025-12-07,09:04:52.000,341,11061918,11325,0,1765098291,13032.13970834,471.4901530499992,53298.90900864 2025-12-07,09:04:53.000,341,11061830,11685,0,1765098292,13032.254225609991,471.6029391300035,53298.90900864 2025-12-07,09:04:54.000,341,11061922,11645,0,1765098293,13032.260961920001,471.63113565000094,53298.8600988 2025-12-07,09:04:55.000,341,11061899,11405,0,1765098294,13032.267698229996,933.6240667200036,53298.86708592 2025-12-07,09:04:56.000,341,11061907,11365,0,1765098295,13032.341797640001,9.927218910001102,53298.832150320006 2025-12-07,09:04:57.000,341,11061949,11485,0,1765098296,13032.348533949997,471.92719911000313,53298.76926624 2025-12-07,09:04:58.000,341,11061880,11325,0,1765098297,13032.476523839992,471.9694938899993,53298.80420184001 2025-12-07,09:04:59.000,341,11061747,11525,0,1765098298,13032.564095870002,10.188036719999218,53298.811188960004 2025-12-07,09:05:00.000,341,11061821,11165,0,1765098299,13032.597777419993,10.22328237000329,53298.80420184001 2025-12-07,09:05:01.000,341,11061945,11325,0,1765098300,13032.631458969998,472.3078521300049,53298.811188960004 2025-12-07,09:05:02.000,341,11061935,11485,0,1765098301,13032.739239929993,472.2937538699989,53298.74830488 2025-12-07,09:05:03.000,341,11061900,11485,0,1765098302,13032.759448859993,472.38539255999785,53298.811188960004 2025-12-07,09:05:04.000,341,11061896,11365,0,1765098303,13032.826811959989,472.3430977800017,53298.81817608 2025-12-07,09:05:05.000,341,11061862,11285,0,1765098304,13032.894175059999,1396.16682993,53298.7902276 2025-12-07,09:05:06.000,341,11061946,11365,0,1765098305,13032.96827446999,472.3430977800017,53298.79721472 2025-12-07,09:05:07.000,341,11061893,11645,0,1765098306,13033.0558465,10.413608880000538,53298.87407304001 2025-12-07,09:05:08.000,341,11061898,11325,0,1765098307,13033.12994590999,934.2232427700001,53298.90900864 2025-12-07,09:05:09.000,341,11061858,11805,0,1765098308,13033.23099055999,10.39951062000182,53298.85311168001 2025-12-07,09:05:10.000,341,11061891,11445,0,1765098309,13033.2579358,934.2161936400007,53298.832150320006 2025-12-07,09:05:11.000,341,11061890,11565,0,1765098310,13033.31856259,1858.166810130002,53298.90202152001 2025-12-07,09:05:12.000,341,11061862,11405,0,1765098311,13033.486970339996,10.477051050002046,53298.87407304001 2025-12-07,09:05:13.000,341,11061739,11565,0,1765098312,13033.439816170001,934.2302918999994,53298.91599576 2025-12-07,09:05:14.000,341,11061899,11245,0,1765098313,13033.547597129997,472.328999520003,53298.90900864 2025-12-07,09:05:15.000,341,11061847,11525,0,1765098314,13033.641905470002,10.35016670999903,53298.97189272001 2025-12-07,09:05:16.000,341,11061949,11365,0,1765098315,13033.742950120002,472.22326256999804,53299.05573816 2025-12-07,09:05:17.000,341,11061842,11565,0,1765098316,13033.918094179993,472.16686953000317,53299.08368664 2025-12-07,09:05:18.000,341,11061861,11485,0,1765098317,13034.032611449999,472.10342736000166,53299.048751040005 2025-12-07,09:05:19.000,341,11061890,11285,0,1765098318,13034.16733764999,472.0117886700027,53299.07669952 2025-12-07,09:05:20.000,341,11061815,11365,0,1765098319,13034.30880015999,933.8566880100043,53299.097660880005 2025-12-07,09:05:21.000,341,11061862,11325,0,1765098320,13034.51088945999,471.9483465000012,53299.23740328001 2025-12-07,09:05:22.000,341,11061778,11365,0,1765098321,13034.672560899991,1857.595830600003,53299.314261600004 2025-12-07,09:05:23.000,341,11061804,11485,0,1765098322,13034.814023409992,471.84260955000354,53299.25137752 2025-12-07,09:05:24.000,341,11061730,11325,0,1765098323,13034.955485919992,9.891973260004306,53299.32823584001 2025-12-07,09:05:25.000,341,11061880,11285,0,1765098324,13035.103684739988,471.68047956000373,53299.35618432001 2025-12-07,09:05:26.000,341,11061889,11405,0,1765098325,13035.231674629998,1395.4407695400005,53299.50990096 2025-12-07,09:05:27.000,341,11061761,11845,0,1765098326,13035.36640082999,9.680499360001704,53299.481952480004 2025-12-07,09:05:28.000,341,11061842,11405,0,1765098327,13035.46744547999,9.652302840004268,53299.614707759996 2025-12-07,09:05:29.000,341,11061892,11405,0,1765098328,13035.60890798999,933.3843963000036,53299.649643360004 2025-12-07,09:05:30.000,341,11061891,11685,0,1765098329,13035.70995263999,471.4267108799977,53299.719514560005 2025-12-07,09:05:31.000,341,11061911,11525,0,1765098330,13035.831206219991,9.370337640000798,53299.84528272 2025-12-07,09:05:32.000,341,11061803,11485,0,1765098331,13035.952459799992,471.2434334999998,53299.86624408 2025-12-07,09:05:33.000,341,11061839,11525,0,1765098332,13036.141076480002,471.1588439400002,53299.9431024 2025-12-07,09:05:34.000,341,11061979,11445,0,1765098333,13036.201703270002,932.9825958900037,53300.01996072 2025-12-07,09:05:35.000,341,11061907,11365,0,1765098334,13036.302747919988,9.088372440004605,53300.0828448 2025-12-07,09:05:36.000,341,11061919,11525,0,1765098335,13036.437474119994,470.94032090999826,53300.12476752001 2025-12-07,09:05:37.000,341,11061929,11805,0,1765098336,13036.504837219989,470.89097700000275,53300.1876516 2025-12-07,09:05:38.000,341,11061763,11325,0,1765098337,13036.61261818,1394.6512669799995,53300.29944552 2025-12-07,09:05:39.000,341,11061913,11405,0,1765098338,13036.639563419994,470.7570435300004,53300.30643264 2025-12-07,09:05:40.000,341,11061772,11405,0,1765098339,13036.71366283,470.72884701000294,53300.38329096001 2025-12-07,09:05:41.000,341,11061804,11405,0,1765098340,13036.78776223999,932.5244024400017,53300.38329096001 2025-12-07,09:05:42.000,341,11061836,11445,0,1765098341,13036.821443789995,932.4680093999996,53300.43220080001 2025-12-07,09:05:43.000,341,11061793,11765,0,1765098342,13036.86859795999,8.54558943000302,53300.4671364 2025-12-07,09:05:44.000,341,11061869,11485,0,1765098343,13036.861861649995,470.38343963999796,53300.54399472 2025-12-07,09:05:45.000,341,11061748,11885,0,1765098344,13036.92922474999,1394.1578278800007,53300.59989168001 2025-12-07,09:05:46.000,341,11061806,11445,0,1765098345,13036.97637892,470.2565553000022,53300.57893032001 2025-12-07,09:05:47.000,341,11061846,11645,0,1765098346,13037.043742019996,932.1085037700032,53300.5719432 2025-12-07,09:05:48.000,341,11061911,11405,0,1765098347,13037.077423570001,470.15081835000456,53300.63482728 2025-12-07,09:05:49.000,341,11061794,11405,0,1765098348,13037.164995599996,1393.92520659,53300.66976288001 2025-12-07,09:05:50.000,341,11061755,11365,0,1765098349,13037.218886080002,470.07327792000433,53300.725659840005 2025-12-07,09:05:51.000,341,11061885,11445,0,1765098350,13037.245831319997,8.066248590002942,53300.73963408 2025-12-07,09:05:52.000,341,11061895,11405,0,1765098351,13037.353612279992,8.002806420001434,53300.76758256001 2025-12-07,09:05:53.000,341,11061900,11445,0,1765098352,13037.380557520002,7.90411860000313,53300.83046664 2025-12-07,09:05:54.000,341,11061850,11525,0,1765098353,13037.434447999993,931.6432611900018,53300.86540224001 2025-12-07,09:05:55.000,341,11061814,11405,0,1765098354,13037.515283719993,469.7349196799987,53300.893350720005 2025-12-07,09:05:56.000,341,11061767,11525,0,1765098355,13037.602855749989,469.75606707000406,53300.93527344001 2025-12-07,09:05:57.000,341,11061873,11485,0,1765098356,13037.609592059998,931.6009664099984,53300.991170400004 2025-12-07,09:05:58.000,341,11061574,11325,0,1765098357,13037.629800989998,7.8124799100041855,53301.01911888 2025-12-07,09:05:59.000,341,11061864,11405,0,1765098358,13037.656746229994,7.798381649998191,53301.012131760006 2025-12-07,09:06:00.000,341,11061950,11165,0,1765098359,13037.636537299994,931.5516225000028,53301.06802872 2025-12-07,09:06:01.000,341,11061796,11245,0,1765098360,13037.710636709999,469.6503301199991,53301.14488704 2025-12-07,09:06:02.000,341,11061870,11365,0,1765098361,13037.656746229994,469.6714775100045,53301.14488704 2025-12-07,09:06:03.000,341,11061801,12005,0,1765098362,13037.737581949994,469.6996740300019,53301.24270672 2025-12-07,09:06:04.000,341,11061875,11405,0,1765098363,13037.737581949994,1393.4740622700047,53301.21475824 2025-12-07,09:06:05.000,341,11061828,11525,0,1765098364,13037.710636709999,7.770185130000755,53301.19379688 2025-12-07,09:06:06.000,341,11061862,11365,0,1765098365,13037.683691469989,931.6221138000037,53301.20777112 2025-12-07,09:06:07.000,341,11061813,11845,0,1765098366,13037.643273609989,469.7983618500002,53301.326552160004 2025-12-07,09:06:08.000,341,11061719,11365,0,1765098367,13037.535492649993,469.84065663000365,53301.375462 2025-12-07,09:06:09.000,341,11061866,11325,0,1765098368,13037.508547409998,8.023953809999512,53301.396423360005 2025-12-07,09:06:10.000,341,11061835,11525,0,1765098369,13037.340139660002,469.85475489000237,53301.36148776 2025-12-07,09:06:11.000,341,11061843,11685,0,1765098370,13037.239095010002,931.7560472699988,53301.38244912 2025-12-07,09:06:12.000,341,11061873,11325,0,1765098371,13037.111105119991,7.988708160002716,53301.43834608001 2025-12-07,09:06:13.000,341,11061896,11525,0,1765098372,13037.01679678,7.939364249999926,53301.445333200005 2025-12-07,09:06:14.000,341,11061751,11365,0,1765098373,13036.902279509995,469.81246010999894,53301.445333200005 2025-12-07,09:06:15.000,341,11061716,11525,0,1765098374,13036.83491641,7.974609900003998,53301.46629456001 2025-12-07,09:06:16.000,341,11061878,11405,0,1765098375,13036.70692651999,931.7137524900027,53301.4103976 2025-12-07,09:06:17.000,341,11061779,11165,0,1765098376,13036.54525507999,7.847725560000981,53301.46629456001 2025-12-07,09:06:18.000,341,11061843,11205,0,1765098377,13036.417265189993,931.6503103200012,53301.40341048 2025-12-07,09:06:19.000,341,11061814,11525,0,1765098378,13036.309484229998,931.6432611900018,53301.48725592001 2025-12-07,09:06:20.000,341,11061922,11365,0,1765098379,13036.161285410002,7.741988610003318,53301.36847488001 2025-12-07,09:06:21.000,341,11061863,11605,0,1765098380,13036.087185999997,7.7067429599992465,53301.34052640001 2025-12-07,09:06:22.000,341,11061828,11525,0,1765098381,13035.898569320001,7.636251659998379,53301.31956504001 2025-12-07,09:06:23.000,341,11061844,11405,0,1765098382,13035.77057942999,7.671497310002451,53301.1658484 2025-12-07,09:06:24.000,341,11061904,11565,0,1765098383,13035.71668895,469.57983881999826,53301.31956504001 2025-12-07,09:06:25.000,341,11061755,11525,0,1765098384,13035.57522644,931.5163768499988,53301.24270672 2025-12-07,09:06:26.000,341,11061980,11325,0,1765098385,13035.413555,931.5163768499988,53301.27065520001 2025-12-07,09:06:27.000,341,11061728,11405,0,1765098386,13035.204729389989,7.692644700000528,53301.1658484 2025-12-07,09:06:28.000,341,11061850,11365,0,1765098387,13035.029585329998,7.6010060100015835,53301.08200296001 2025-12-07,09:06:29.000,341,11061800,11445,0,1765098388,13034.854441269992,469.5234457800034,53301.04008024 2025-12-07,09:06:30.000,341,11061878,11245,0,1765098389,13034.611934109991,7.586907750002865,53300.94924768 2025-12-07,09:06:31.000,341,11061997,11405,0,1765098390,13034.45026266999,469.39656144000037,53300.90033784 2025-12-07,09:06:32.000,341,11061755,11165,0,1765098391,13034.281854919995,469.3754140500023,53300.844440880006 2025-12-07,09:06:33.000,341,11061715,11445,0,1765098392,13034.160601339994,469.4036105699997,53300.79553104001 2025-12-07,09:06:34.000,341,11061916,11485,0,1765098393,13033.998929899994,469.2908244900027,53300.79553104001 2025-12-07,09:06:35.000,341,11061913,11165,0,1765098394,13033.810313219998,931.2203133900039,53300.57893032001 2025-12-07,09:06:36.000,341,11061895,11285,0,1765098395,13033.722741190002,469.3049227500014,53300.606878800005 2025-12-07,09:06:37.000,341,11061776,11445,0,1765098396,13033.588014989997,931.1357238300043,53300.5370076 2025-12-07,09:06:38.000,341,11061776,11525,0,1765098397,13033.439816170001,7.4036303699977,53300.557968960005 2025-12-07,09:06:39.000,341,11061898,11365,0,1765098398,13033.37918938,469.33311926999886,53300.3972652 2025-12-07,09:06:40.000,341,11061832,11565,0,1765098399,13033.224254249995,469.3260701399995,53300.30643264 2025-12-07,09:06:41.000,341,11061846,11645,0,1765098400,13033.123209599995,7.4952690600039205,53300.29944552 2025-12-07,09:06:42.000,341,11061725,11285,0,1765098401,13033.09626436,7.530514710000716,53300.16669024001 2025-12-07,09:06:43.000,341,11061745,11405,0,1765098402,13032.981747089994,469.3754140500023,53300.12476752001 2025-12-07,09:06:44.000,341,11061788,11525,0,1765098403,13032.914383989999,7.572809490004147,53300.103806160005 2025-12-07,09:06:45.000,341,11061891,11525,0,1765098404,13032.894175059999,469.4952492599987,53300.11079328 2025-12-07,09:06:46.000,341,11061858,11485,0,1765098405,13032.853757199999,931.3401486000002,53300.02694784001 2025-12-07,09:06:47.000,341,11061789,11645,0,1765098406,13032.786394099989,469.4882001299993,53299.97105088 2025-12-07,09:06:48.000,341,11061883,11805,0,1765098407,13032.813339339998,931.4317872899992,53299.96406376 2025-12-07,09:06:49.000,341,11061934,11645,0,1765098408,13032.685349449988,931.4176890300005,53299.936115280005 2025-12-07,09:06:50.000,341,11061879,11445,0,1765098409,13032.651667899998,469.50229838999803,53299.84528272 2025-12-07,09:06:51.000,341,11061842,11285,0,1765098410,13032.624722660003,469.4882001299993,53299.768424400005 2025-12-07,09:06:52.000,341,11061896,11405,0,1765098411,13032.570832179998,931.4458855499979,53299.78938576001 2025-12-07,09:06:53.000,341,11061875,11565,0,1765098412,13032.557359559993,469.50229838999803,53299.6985532 2025-12-07,09:06:54.000,341,11061818,11565,0,1765098413,13032.597777419993,469.50934752000467,53299.670604720006 2025-12-07,09:06:55.000,341,11061872,11205,0,1765098414,13032.611250039998,931.4599838100039,53299.66361760001 2025-12-07,09:06:56.000,341,11061920,11325,0,1765098415,13032.665140519988,931.4247381599998,53299.56579792 2025-12-07,09:06:57.000,341,11061869,11565,0,1765098416,13032.651667899998,469.62918273000105,53299.59374640001 2025-12-07,09:06:58.000,341,11061793,11445,0,1765098417,13032.685349449988,931.4881803300013,53299.62169488001 2025-12-07,09:06:59.000,341,11061716,11525,0,1765098418,13032.698822069993,469.5586914300002,53299.57278504001 2025-12-07,09:07:00.000,341,11061745,11325,0,1765098419,13032.671876829998,469.54459317000146,53299.58675928 2025-12-07,09:07:01.000,341,11061854,11405,0,1765098420,13032.759448859993,1393.3048831499982,53299.49592672001 2025-12-07,09:07:02.000,341,11061829,11325,0,1765098421,13032.685349449988,931.4529346800045,53299.52387520001 2025-12-07,09:07:03.000,341,11061726,11205,0,1765098422,13032.820075649994,7.650349920004373,53299.50990096 2025-12-07,09:07:04.000,341,11061756,11125,0,1765098423,13032.887438749989,7.551662099998794,53299.502913840006 2025-12-07,09:07:05.000,341,11061882,11245,0,1765098424,13032.934592919999,7.565760360004788,53299.44002976 2025-12-07,09:07:06.000,341,11061831,11365,0,1765098425,13032.941329229994,469.4952492599987,53299.51688808 2025-12-07,09:07:07.000,341,11061828,11445,0,1765098426,13033.022164949994,7.593956880002224,53299.4889396 2025-12-07,09:07:08.000,341,11061827,11245,0,1765098427,13033.062582809995,469.4882001299993,53299.50990096 2025-12-07,09:07:09.000,341,11061829,11405,0,1765098428,13033.163627459995,7.544612969999434,53299.51688808 2025-12-07,09:07:10.000,341,11061788,11325,0,1765098429,13033.15689115,7.615104270000302,53299.45400400001 2025-12-07,09:07:11.000,341,11061902,11325,0,1765098430,13033.27140841999,7.6573990500037326,53299.57977216 2025-12-07,09:07:12.000,341,11061910,11245,0,1765098431,13033.352244139991,7.593956880002224,53299.4889396 2025-12-07,09:07:13.000,341,11061787,11645,0,1765098432,13033.412870929991,469.50229838999803,53299.4889396 2025-12-07,09:07:14.000,341,11061795,11525,0,1765098433,13033.608223919997,1393.3965218400044,53299.50990096 2025-12-07,09:07:15.000,341,11061758,11485,0,1765098434,13033.581278680002,7.741988610003318,53299.60772064 2025-12-07,09:07:16.000,341,11061819,11365,0,1765098435,13033.689059639997,469.60803534000297,53299.58675928 2025-12-07,09:07:17.000,341,11061836,11325,0,1765098436,13033.796840599993,931.5586716300022,53299.614707759996 2025-12-07,09:07:18.000,341,11061833,11885,0,1765098437,13033.870940009998,7.784283389999473,53299.69156608001 2025-12-07,09:07:19.000,341,11061794,11325,0,1765098438,13033.992193589998,7.840676430001622,53299.649643360004 2025-12-07,09:07:20.000,341,11061872,11285,0,1765098439,13034.005666209989,1393.5797992200023,53299.69156608001 2025-12-07,09:07:21.000,341,11061836,11285,0,1765098440,13034.12691978999,469.8688531500011,53299.768424400005 2025-12-07,09:07:22.000,341,11061852,11485,0,1765098441,13034.18754657999,470.02393401000154,53299.85226984 2025-12-07,09:07:23.000,341,11061804,11485,0,1765098442,13034.25490968,8.207231190004677,53299.86624408 2025-12-07,09:07:24.000,341,11061860,11565,0,1765098443,13034.443526359995,8.390508570002567,53299.936115280005 2025-12-07,09:07:25.000,341,11061892,11325,0,1765098444,13034.591725179991,932.2635846300036,53299.99201224 2025-12-07,09:07:26.000,341,11061759,11445,0,1765098445,13034.659088280001,8.616080730003887,53300.08983192 2025-12-07,09:07:27.000,341,11061917,11405,0,1765098446,13034.719715070001,470.6724539700008,53300.09681904001 2025-12-07,09:07:28.000,341,11061872,11445,0,1765098447,13034.827496029997,470.79228918000445,53300.15970312 2025-12-07,09:07:29.000,341,11061850,11325,0,1765098448,13034.908331749997,932.7570237300024,53300.26450992001 2025-12-07,09:07:30.000,341,11061816,11365,0,1765098449,13035.036321639993,9.046077660001174,53300.37630384 2025-12-07,09:07:31.000,341,11061720,11405,0,1765098450,13035.184520459989,932.954399369999,53300.48111064001 2025-12-07,09:07:32.000,341,11061864,11365,0,1765098451,13035.32598296999,471.20113872000366,53300.56495608 2025-12-07,09:07:33.000,341,11061829,11285,0,1765098452,13035.460709169995,9.391485029998876,53300.62784016001 2025-12-07,09:07:34.000,341,11061807,11445,0,1765098453,13035.622380609995,9.469025459999102,53300.725659840005 2025-12-07,09:07:35.000,341,11061779,11285,0,1765098454,13035.75710681,9.617057190000196,53300.76758256001 2025-12-07,09:07:36.000,341,11061774,11485,0,1765098455,13035.885096699996,9.694597620000422,53300.87238936 2025-12-07,09:07:37.000,341,11061747,11405,0,1765098456,13036.019822900002,933.631115850003,53301.012131760006 2025-12-07,09:07:38.000,341,11061802,11325,0,1765098457,13036.120867550002,471.77916738000204,53301.06802872 2025-12-07,09:07:39.000,341,11061810,11365,0,1765098458,13036.309484229998,471.92014998000377,53301.291616559996 2025-12-07,09:07:40.000,341,11061828,11565,0,1765098459,13036.457683049994,10.054103250004118,53301.38244912 2025-12-07,09:07:41.000,341,11061879,11485,0,1765098460,13036.531782459999,10.180987589999859,53301.445333200005 2025-12-07,09:07:42.000,341,11061970,11845,0,1765098461,13036.67324497,10.258528020000085,53301.54315288 2025-12-07,09:07:43.000,341,11061880,11525,0,1765098462,13036.760816999995,1396.0328964600048,53301.70385664001 2025-12-07,09:07:44.000,341,11061776,11285,0,1765098463,13036.92922474999,472.3219503900036,53301.87853464 2025-12-07,09:07:45.000,341,11061817,11485,0,1765098464,13037.023533089996,10.462952790003328,53301.997315680004 2025-12-07,09:07:46.000,341,11062020,11405,0,1765098465,13037.252567629992,472.3430977800017,53302.09513536 2025-12-07,09:07:47.000,341,11061783,11525,0,1765098466,13037.292985489992,472.48408038000343,53302.20692928001 2025-12-07,09:07:48.000,341,11061775,11765,0,1765098467,13037.427711689998,472.4558838599987,53302.30474896001 2025-12-07,09:07:49.000,341,11061815,11445,0,1765098468,13037.501811099988,10.6321319100025,53302.41654288 2025-12-07,09:07:50.000,341,11061864,11685,0,1765098469,13037.650009919998,472.56162081000366,53302.570259520005 2025-12-07,09:07:51.000,341,11061792,11325,0,1765098470,13037.791472429999,1396.385352960002,53302.65410496 2025-12-07,09:07:52.000,341,11061826,11405,0,1765098471,13037.91272601,472.6391612400039,53302.87769280001 2025-12-07,09:07:53.000,341,11061708,11845,0,1765098472,13038.04745220999,10.744917989999522,53302.94756400001 2025-12-07,09:07:54.000,341,11061863,11365,0,1765098473,13038.19565103,472.68145602000004,53302.9824996 2025-12-07,09:07:55.000,341,11061754,11525,0,1765098474,13038.296695680001,10.963441020001483,53303.20608744 2025-12-07,09:07:56.000,341,11061804,11365,0,1765098475,13038.471839739992,10.949342760002764,53303.2270488 2025-12-07,09:07:57.000,341,11061847,11685,0,1765098476,13038.525730219997,11.03393232000235,53303.387752560004 2025-12-07,09:07:58.000,341,11061738,11525,0,1765098477,13038.579620700002,473.02686338999774,53303.5414692 2025-12-07,09:07:59.000,341,11061865,11485,0,1765098478,13038.748028449998,11.132620140000654,53303.61832752001 2025-12-07,09:08:00.000,341,11061821,11285,0,1765098479,13038.835600479993,473.0691581700012,53303.71614720001 2025-12-07,09:08:01.000,341,11061833,11565,0,1765098480,13038.889490959999,11.231307959998958,53303.77204416 2025-12-07,09:08:02.000,341,11061829,11445,0,1765098481,13039.02421715999,935.1396296700041,53304.02358048001 2025-12-07,09:08:03.000,341,11061792,11525,0,1765098482,13039.098316569994,11.358192300001974,53304.02358048001 2025-12-07,09:08:04.000,341,11061982,11565,0,1765098483,13039.13199812,473.33702510999865,53304.198258480006 2025-12-07,09:08:05.000,341,11061885,11365,0,1765098484,13039.23304277,11.513273160002427,53304.23319408 2025-12-07,09:08:06.000,341,11061832,11525,0,1765098485,13039.29366956,473.51325336000446,53304.414859200006 2025-12-07,09:08:07.000,341,11061792,11205,0,1765098486,13039.34756003999,1397.3510837700014,53304.54062736 2025-12-07,09:08:08.000,341,11061967,11325,0,1765098487,13039.428395759991,473.6260394400015,53304.63844704 2025-12-07,09:08:09.000,341,11061856,11485,0,1765098488,13039.47554993,11.710648799999035,53304.69434400001 2025-12-07,09:08:10.000,341,11061841,11725,0,1765098489,13039.522704099996,473.6824324800036,53304.82011216001 2025-12-07,09:08:11.000,341,11061752,11365,0,1765098490,13039.590067199992,935.6260196400035,53304.81312504 2025-12-07,09:08:12.000,341,11061902,11325,0,1765098491,13039.630485059992,473.8375133400041,53305.02273864 2025-12-07,09:08:13.000,341,11061683,11445,0,1765098492,13039.704584469997,473.8163659499987,53305.02273864 2025-12-07,09:08:14.000,341,11061845,11325,0,1765098493,13039.805629119997,935.9150339699991,53305.12055832 2025-12-07,09:08:15.000,341,11061882,11365,0,1765098494,13039.866255909998,473.97849593999854,53305.27427496001 2025-12-07,09:08:16.000,341,11061805,11525,0,1765098495,13039.926882699998,473.9996433300039,53305.253313600006 2025-12-07,09:08:17.000,341,11061826,11325,0,1765098496,13039.947091629998,474.04193811000005,53305.34414616001 2025-12-07,09:08:18.000,341,11061872,11605,0,1765098497,13040.014454729993,473.9714468099992,53305.400043120004 2025-12-07,09:08:19.000,341,11061896,11405,0,1765098498,13040.102026759989,935.9573287500025,53305.44895296 2025-12-07,09:08:20.000,341,11061908,11405,0,1765098499,13040.061608899989,12.133596600004239,53305.539785520006 2025-12-07,09:08:21.000,341,11061856,11365,0,1765098500,13040.128971999999,1859.8656504600003,53305.637605200005 2025-12-07,09:08:22.000,341,11061839,11405,0,1765098501,13040.230016649999,12.182940509999753,53305.72843776001 2025-12-07,09:08:23.000,341,11061765,11485,0,1765098502,13040.230016649999,936.0842130899982,53305.77036048 2025-12-07,09:08:24.000,341,11061818,11405,0,1765098503,13040.25022558,12.175891380000394,53305.8122832 2025-12-07,09:08:25.000,341,11061847,11525,0,1765098504,13040.28390712999,474.2181663599986,53305.854205920004 2025-12-07,09:08:26.000,341,11061799,11325,0,1765098505,13040.317588679995,12.232284420002543,53305.924077120006 2025-12-07,09:08:27.000,341,11061825,11405,0,1765098506,13040.337797609995,12.338021370000206,53306.00093544 2025-12-07,09:08:28.000,341,11061889,11245,0,1765098507,13040.39168809,474.3239033100035,53306.01490968001 2025-12-07,09:08:29.000,341,11061843,11405,0,1765098508,13040.45231488,936.3309326399976,53306.16163920001 2025-12-07,09:08:30.000,341,11061854,11365,0,1765098509,13040.499469049995,12.493102230000659,53306.210549040006 2025-12-07,09:08:31.000,341,11061781,11405,0,1765098510,13040.499469049995,474.47898417000397,53306.22452328 2025-12-07,09:08:32.000,341,11061765,11445,0,1765098511,13040.57356846,474.5071806900014,53306.28740736 2025-12-07,09:08:33.000,341,11061766,11365,0,1765098512,13040.61398632,474.54947547000484,53306.32234296 2025-12-07,09:08:34.000,341,11061863,11325,0,1765098513,13040.63419525,474.5424263399982,53306.378239920006 2025-12-07,09:08:35.000,341,11061859,11285,0,1765098514,13040.681349419996,936.4789643699987,53306.5109952 2025-12-07,09:08:36.000,341,11061887,11525,0,1765098515,13040.708294659991,12.690477870004543,53306.476059600005 2025-12-07,09:08:37.000,341,11061832,11645,0,1765098516,13040.768921449991,12.697527000003902,53306.56689216001 2025-12-07,09:08:38.000,341,11061826,11445,0,1765098517,13040.822811929997,936.591750450003,53306.56689216001 2025-12-07,09:08:39.000,341,11061891,11405,0,1765098518,13040.863229789997,12.746870909999416,53306.67868608 2025-12-07,09:08:40.000,341,11061777,11525,0,1765098519,13040.876702410002,12.859656990003714,53306.692660320005 2025-12-07,09:08:41.000,341,11061692,11645,0,1765098520,13040.903647649997,474.8173424100023,53306.73458304001 2025-12-07,09:08:42.000,341,11061882,11645,0,1765098521,13040.937329200002,936.8455191300018,53306.85336408001 2025-12-07,09:08:53.000,341,11061871,11525,0,1765098532,13040.829548239992,475.58569757999794,53307.13284888 2025-12-07,09:08:54.000,341,11061791,11325,0,1765098533,13040.768921449991,475.5222554100037,53307.18874584001 2025-12-07,09:08:55.000,341,11061892,11365,0,1765098534,13040.735239900001,13.550471729999117,53307.29355264 2025-12-07,09:08:56.000,341,11061773,11325,0,1765098535,13040.661140489996,475.52930454000307,53307.29355264 2025-12-07,09:08:57.000,341,11061810,11405,0,1765098536,13040.499469049995,1399.4446753800003,53307.34246248 2025-12-07,09:08:58.000,341,11061916,11445,0,1765098537,13040.41189702,13.592766510002548,53307.35643672001 2025-12-07,09:08:59.000,341,11061797,11285,0,1765098538,13040.32432498999,475.5222554100037,53307.29355264 2025-12-07,09:09:00.000,341,11061856,11285,0,1765098539,13040.196335099994,13.536373470000399,53307.34246248 2025-12-07,09:09:01.000,341,11061939,11365,0,1765098540,13040.102026759989,13.487029560004885,53307.3494496 2025-12-07,09:09:02.000,341,11061807,11565,0,1765098541,13039.967300559998,475.42356758999813,53307.3494496 2025-12-07,09:09:03.000,341,11061777,11685,0,1765098542,13039.872992219993,1861.127444730002,53307.38438520001 2025-12-07,09:09:04.000,341,11061799,11565,0,1765098543,13039.751738639992,475.2755358600043,53307.30053976 2025-12-07,09:09:05.000,341,11061712,11245,0,1765098544,13039.630485059992,937.1768282400008,53307.32150112 2025-12-07,09:09:06.000,341,11061825,11605,0,1765098545,13039.549649339991,937.141582590004,53307.195732960005 2025-12-07,09:09:07.000,341,11061728,11445,0,1765098546,13039.32735110999,13.148671319999266,53307.22368144 2025-12-07,09:09:08.000,341,11061893,11325,0,1765098547,13039.24651538999,475.05701283000235,53307.16079736 2025-12-07,09:09:09.000,341,11061925,11365,0,1765098548,13039.0511624,936.9935508600029,53307.11188752 2025-12-07,09:09:10.000,341,11061986,11525,0,1765098549,13038.943381439989,474.9512758800047,53307.11887464001 2025-12-07,09:09:11.000,341,11061893,11445,0,1765098550,13038.781709999988,12.979492200000095,53307.0350292 2025-12-07,09:09:12.000,341,11061852,11445,0,1765098551,13038.741292139988,474.92307936,53307.028042080005 2025-12-07,09:09:13.000,341,11061861,11285,0,1765098552,13038.640247490002,474.8878337100032,53306.95118376001 2025-12-07,09:09:14.000,341,11061792,11525,0,1765098553,13038.532466529992,12.909000899999228,53306.979132240005 2025-12-07,09:09:15.000,341,11061743,11405,0,1765098554,13038.377531400001,474.7750476299989,53306.92323528001 2025-12-07,09:09:16.000,341,11061866,11605,0,1765098555,13038.242805199996,12.775067430004128,53306.83938984 2025-12-07,09:09:17.000,341,11061828,11565,0,1765098556,13038.21585996,474.7327528500027,53306.79746712 2025-12-07,09:09:18.000,341,11061857,11365,0,1765098557,13038.081133759995,936.591750450003,53306.713621680006 2025-12-07,09:09:19.000,341,11061907,11645,0,1765098558,13037.98682541999,12.71867439000198,53306.68567320001 2025-12-07,09:09:20.000,341,11061779,11325,0,1765098559,13037.818417669994,936.6340452299992,53306.66471184001 2025-12-07,09:09:21.000,341,11061860,11605,0,1765098560,13037.724109329989,936.5212591500022,53306.573879280004 2025-12-07,09:09:22.000,341,11061746,11765,0,1765098561,13037.656746229994,474.5776719900023,53306.49702096001 2025-12-07,09:09:23.000,341,11062030,11525,0,1765098562,13037.623064679989,12.648183090001112,53306.43413688 2025-12-07,09:09:24.000,341,11061799,11365,0,1765098563,13037.522020029988,12.584740919999604,53306.357278560004 2025-12-07,09:09:25.000,341,11061829,11485,0,1765098564,13037.454656929993,474.5424263399982,53306.441124 2025-12-07,09:09:26.000,341,11061914,11485,0,1765098565,13037.394030139993,474.5212789500001,53306.378239920006 2025-12-07,09:09:27.000,341,11061801,11245,0,1765098566,13037.360348590002,1398.4930428299995,53306.308368720005 2025-12-07,09:09:28.000,341,11061832,11285,0,1765098567,13037.333403349992,12.66228134999983,53306.22452328 2025-12-07,09:09:29.000,341,11061853,11485,0,1765098568,13037.333403349992,12.704576130003261,53306.210549040006 2025-12-07,09:09:30.000,341,11061885,11445,0,1765098569,13037.279512870002,474.79619502000423,53306.18260056001 2025-12-07,09:09:31.000,341,11061948,11525,0,1765098570,13037.225622389997,474.74685111000144,53306.04984528 2025-12-07,09:09:32.000,341,11061830,11325,0,1765098571,13037.225622389997,474.8173424100023,53305.96599984001 2025-12-07,09:09:33.000,341,11061842,11285,0,1765098572,13037.212149769992,474.8173424100023,53306.00093544 2025-12-07,09:09:34.000,341,11061927,11245,0,1765098573,13037.178468220001,12.951295680002659,53305.91709000001 2025-12-07,09:09:35.000,341,11061946,11525,0,1765098574,13037.185204529997,12.958344810002018,53305.924077120006 2025-12-07,09:09:36.000,341,11061884,11325,0,1765098575,13037.191940839992,936.9583052099988,53305.903115760004 2025-12-07,09:09:37.000,341,11061894,11565,0,1765098576,13037.205413459997,474.99357066000084,53305.82625744001 2025-12-07,09:09:38.000,341,11061832,11285,0,1765098577,13037.171731909992,474.93012848999933,53305.79830896001 2025-12-07,09:09:39.000,341,11061934,11365,0,1765098578,13037.158259290001,475.0993076099985,53305.854205920004 2025-12-07,09:09:40.000,341,11061932,11445,0,1765098579,13037.212149769992,475.0147180499989,53305.72145064 2025-12-07,09:09:41.000,341,11061926,11205,0,1765098580,13037.272776559992,13.12047480000183,53305.72145064 2025-12-07,09:09:42.000,341,11061778,11405,0,1765098581,13037.212149769992,13.099327410003752,53305.72843776001 2025-12-07,09:09:43.000,341,11061844,11445,0,1765098582,13037.259303940002,475.0217671799983,53305.63061808001 2025-12-07,09:09:44.000,341,11061763,11365,0,1765098583,13037.299721800002,474.97242327000276,53305.69350216 2025-12-07,09:09:45.000,341,11061880,11245,0,1765098584,13037.279512870002,474.97242327000276,53305.588695360006 2025-12-07,09:09:46.000,341,11061801,11365,0,1765098585,13037.360348590002,1398.8314010699978,53305.57472112 2025-12-07,09:09:47.000,341,11061887,11285,0,1765098586,13037.400766450002,474.9794724000021,53305.60965672001 2025-12-07,09:09:48.000,341,11061769,11325,0,1765098587,13037.400766450002,474.9794724000021,53305.56074688001 2025-12-07,09:09:49.000,341,11061873,11365,0,1765098588,13037.394030139993,474.99357066000084,53305.54677264 2025-12-07,09:09:50.000,341,11061828,11165,0,1765098589,13037.387293829997,13.099327410003752,53305.47690144 2025-12-07,09:09:51.000,341,11061908,11245,0,1765098590,13037.461393240003,13.092278280004393,53305.43497872 2025-12-07,09:09:52.000,341,11061925,11285,0,1765098591,13037.414239069993,475.07111109000107,53305.53279840001 2025-12-07,09:09:53.000,341,11061874,11565,0,1765098592,13037.400766450002,937.0428947699984,53305.37908176 2025-12-07,09:09:54.000,341,11061898,11445,0,1765098593,13037.367084899997,1399.0710714899978,53305.4279916 2025-12-07,09:09:55.000,341,11061873,11405,0,1765098594,13037.313194419992,937.141582590004,53305.4279916 2025-12-07,09:09:56.000,341,11061849,11485,0,1765098595,13037.279512870002,475.3319288999992,53305.45594008 2025-12-07,09:09:57.000,341,11061867,11245,0,1765098596,13037.239095010002,937.2966634500044,53305.38606888 2025-12-07,09:09:58.000,341,11061767,11525,0,1765098597,13037.164995599996,937.3107617100031,53305.33715904 2025-12-07,09:09:59.000,341,11061856,11845,0,1765098598,13037.185204529997,937.4164986600008,53305.43497872 2025-12-07,09:10:00.000,341,11061805,11285,0,1765098599,13037.131314049991,475.5081571499977,53305.32318480001 2025-12-07,09:10:01.000,341,11061765,11765,0,1765098600,13037.097632500001,475.6561888799988,53305.28126208 2025-12-07,09:10:02.000,341,11061813,11325,0,1765098601,13037.104368809996,475.7407784399984,53305.23933936 2025-12-07,09:10:03.000,341,11061826,11685,0,1765098602,13036.92922474999,475.839466260004,53305.232352240004 2025-12-07,09:10:04.000,341,11061870,11245,0,1765098603,13036.90901581999,937.7971516800026,53305.19042952 2025-12-07,09:10:05.000,341,11061717,11285,0,1765098604,13036.902279509995,937.916986889999,53305.134532560005 2025-12-07,09:10:06.000,341,11061902,11445,0,1765098605,13036.861861649995,1399.8605740499988,53305.09260984 2025-12-07,09:10:07.000,341,11061816,11125,0,1765098606,13036.801234859995,938.0579694900007,53305.12055832 2025-12-07,09:10:08.000,341,11061861,11445,0,1765098607,13036.781025929995,1399.9733601300031,53305.09260984 2025-12-07,09:10:09.000,341,11061757,11445,0,1765098608,13036.75408069,476.19192276000103,53305.07164848 2025-12-07,09:10:10.000,341,11061795,11205,0,1765098609,13036.77428962,938.2341977399992,53305.02972576001 2025-12-07,09:10:11.000,341,11061882,11285,0,1765098610,13036.740608069995,476.33290536000277,53305.00177728 2025-12-07,09:10:12.000,341,11061808,11325,0,1765098611,13036.74734437999,938.3258364299982,53304.98081592 2025-12-07,09:10:13.000,341,11061933,11365,0,1765098612,13036.75408069,1400.283521850004,53304.93889320001 2025-12-07,09:10:14.000,341,11061899,11245,0,1765098613,13036.720399139995,938.3892785999997,53304.917931840006 2025-12-07,09:10:15.000,341,11061865,11325,0,1765098614,13036.68671758999,14.544399060003343,53304.917931840006 2025-12-07,09:10:16.000,341,11061957,11325,0,1765098615,13036.679981279995,476.5584775200041,53304.93190608 2025-12-07,09:10:17.000,341,11061793,11325,0,1765098616,13036.6934539,476.56552665000345,53304.94588032 2025-12-07,09:10:18.000,341,11061736,11445,0,1765098617,13036.67324497,1400.4033570600004,53304.81312504 2025-12-07,09:10:19.000,341,11061893,11245,0,1765098618,13036.67324497,476.5584775200041,53304.869022000006 2025-12-07,09:10:20.000,341,11061842,11325,0,1765098619,13036.67324497,14.636037750002288,53304.799150800005 2025-12-07,09:10:21.000,341,11061872,11365,0,1765098620,13036.71366283,938.5373103300008,53304.81312504 2025-12-07,09:10:22.000,341,11061759,11245,0,1765098621,13036.6934539,476.61487055999896,53304.80613792 2025-12-07,09:10:23.000,341,11061841,11205,0,1765098622,13036.740608069995,14.734725570000592,53304.82011216001 2025-12-07,09:10:24.000,341,11061857,11445,0,1765098623,13036.68671758999,938.6430472799984,53304.77120232001 2025-12-07,09:10:25.000,341,11061817,11405,0,1765098624,13036.74734437999,938.6641946700038,53304.87600912 2025-12-07,09:10:26.000,341,11061911,11285,0,1765098625,13036.78776223999,476.71355838000454,53304.8340864 2025-12-07,09:10:27.000,341,11061866,11205,0,1765098626,13036.75408069,14.762922089998028,53304.74325384001 2025-12-07,09:10:28.000,341,11061715,11285,0,1765098627,13036.74734437999,476.7347057700026,53304.68735688 2025-12-07,09:10:29.000,341,11061774,11605,0,1765098628,13036.700190209995,1400.5866344399983,53304.80613792 2025-12-07,09:10:30.000,341,11061859,11445,0,1765098629,13036.700190209995,476.6571653400024,53304.81312504 2025-12-07,09:10:31.000,341,11061800,11325,0,1765098630,13036.72713544999,14.755872959998669,53304.75722808 2025-12-07,09:10:32.000,341,11061863,11165,0,1765098631,13036.760816999995,938.614850760001,53304.729279600004 2025-12-07,09:10:33.000,341,11061846,11285,0,1765098632,13036.78776223999,14.664234269999724,53304.75722808 2025-12-07,09:10:34.000,341,11061848,11565,0,1765098633,13036.79449855,476.6360179500043,53304.701331120006 2025-12-07,09:10:35.000,341,11061862,11605,0,1765098634,13036.81470748,938.5161629400027,53304.750240960006 2025-12-07,09:10:36.000,341,11061950,11365,0,1765098635,13036.82818009999,938.6430472799984,53304.79216368001 2025-12-07,09:10:37.000,341,11061849,11845,0,1765098636,13036.88880688999,14.636037750002288,53304.82011216001 2025-12-07,09:10:38.000,341,11061790,11685,0,1765098637,13036.90901581999,938.5725559800048,53304.85504776 2025-12-07,09:10:39.000,341,11061831,11645,0,1765098638,13036.90901581999,938.5514085899995,53304.82011216001 2025-12-07,09:10:40.000,341,11061871,11325,0,1765098639,13036.92922474999,1400.5020448799987,53304.8340864 2025-12-07,09:10:41.000,341,11061883,11325,0,1765098640,13036.96964260999,1400.5584379200009,53304.799150800005 2025-12-07,09:10:42.000,341,11061892,11405,0,1765098641,13036.99658785,476.69946011999855,53304.92491896 2025-12-07,09:10:43.000,341,11061916,11325,0,1765098642,13036.94943367999,14.713578180002514,53304.79216368001 2025-12-07,09:10:44.000,341,11061766,11205,0,1765098643,13036.91575213,476.69946011999855,53304.85504776 2025-12-07,09:10:45.000,341,11061842,11285,0,1765098644,13036.97637892,938.6853420600019,53304.87600912 2025-12-07,09:10:46.000,341,11061757,11525,0,1765098645,13036.962906299996,14.762922089998028,53304.87600912 2025-12-07,09:10:47.000,341,11061877,11605,0,1765098646,13037.023533089996,938.5514085899995,53304.94588032 2025-12-07,09:10:48.000,341,11061807,11245,0,1765098647,13037.023533089996,14.699479920003796,53304.91094472001 2025-12-07,09:10:49.000,341,11061954,11525,0,1765098648,13037.023533089996,938.6218998900003,53304.93889320001 2025-12-07,09:10:50.000,341,11061895,11365,0,1765098649,13037.070687259991,476.5725757800028,53304.917931840006 2025-12-07,09:10:51.000,341,11061883,11285,0,1765098650,13037.171731909992,476.60077230000024,53304.94588032 2025-12-07,09:10:52.000,341,11061808,11325,0,1765098651,13037.212149769992,476.6078214299996,53305.0437 2025-12-07,09:10:53.000,341,11061714,11325,0,1765098652,13037.286249179997,938.5373103300008,53304.95286744 2025-12-07,09:10:54.000,341,11061923,11405,0,1765098653,13037.380557520002,14.643086880001647,53304.94588032 2025-12-07,09:10:55.000,341,11061875,11445,0,1765098654,13037.427711689998,938.4597699000005,53304.93889320001 2025-12-07,09:10:56.000,341,11061887,11325,0,1765098655,13037.501811099988,14.57259558000078,53304.95985456001 2025-12-07,09:10:57.000,341,11061773,11445,0,1765098656,13037.569174199998,14.593742969998857,53305.05767424001 2025-12-07,09:10:58.000,341,11061815,11365,0,1765098657,13037.596119439993,476.5584775200041,53305.07164848 2025-12-07,09:10:59.000,341,11061954,11365,0,1765098658,13037.616328369993,1400.4033570600004,53305.07164848 2025-12-07,09:11:00.000,341,11061828,11605,0,1765098659,13037.663482539989,14.62193949000357,53305.05767424001 2025-12-07,09:11:01.000,341,11061837,11365,0,1765098660,13037.663482539989,476.6430670800037,53305.02972576001 2025-12-07,09:11:02.000,341,11061975,11285,0,1765098661,13037.670218849998,476.61487055999896,53305.14151968 2025-12-07,09:11:03.000,341,11061768,11485,0,1765098662,13037.629800989998,14.692430790004437,53305.17645528001 2025-12-07,09:11:04.000,341,11061895,11405,0,1765098663,13037.616328369993,476.61487055999896,53305.134532560005 2025-12-07,09:11:05.000,341,11061830,11325,0,1765098664,13037.575910509993,938.5725559800048,53305.10658408001 2025-12-07,09:11:06.000,341,11061797,11365,0,1765098665,13037.629800989998,938.6289490199997,53305.15549392001 2025-12-07,09:11:07.000,341,11061705,11365,0,1765098666,13037.575910509993,476.65011621000303,53305.21139088 2025-12-07,09:11:08.000,341,11061823,11445,0,1765098667,13037.555701579993,14.692430790004437,53305.16248104 2025-12-07,09:11:09.000,341,11061826,11405,0,1765098668,13037.609592059998,14.692430790004437,53305.21139088 2025-12-07,09:11:10.000,341,11061775,11365,0,1765098669,13037.575910509993,14.657185140000365,53305.183442400004 2025-12-07,09:11:11.000,341,11061849,11245,0,1765098670,13037.569174199998,14.678332529998443,53305.12754544001 2025-12-07,09:11:12.000,341,11061793,11485,0,1765098671,13037.548965269998,938.5161629400027,53305.16946816 2025-12-07,09:11:13.000,341,11061695,11365,0,1765098672,13037.454656929993,476.53733012999874,53305.05068712 2025-12-07,09:11:14.000,341,11061815,11525,0,1765098673,13037.535492649993,476.5937231700009,53305.07863560001 2025-12-07,09:11:15.000,341,11061831,11805,0,1765098674,13037.427711689998,476.56552665000345,53305.05068712 2025-12-07,09:11:16.000,341,11061904,11405,0,1765098675,13037.400766450002,476.52323187,53305.0437 2025-12-07,09:11:17.000,341,11061847,11405,0,1765098676,13037.360348590002,938.4809172899986,53305.00177728 2025-12-07,09:11:18.000,341,11061917,11325,0,1765098677,13037.306458109997,476.5302809999994,53304.98081592 2025-12-07,09:11:19.000,341,11061837,11485,0,1765098678,13037.225622389997,938.4950155500046,53304.917931840006 2025-12-07,09:11:20.000,341,11061899,11605,0,1765098679,13037.151522979992,476.4738879600045,53304.87600912 2025-12-07,09:11:21.000,341,11061799,11405,0,1765098680,13037.138050360001,476.4879862200032,53304.79216368001 2025-12-07,09:11:22.000,341,11061787,11845,0,1765098681,13037.097632500001,14.438662109998404,53304.750240960006 2025-12-07,09:11:23.000,341,11061772,11325,0,1765098682,13037.117841430001,14.382269070003531,53304.680369760004 2025-12-07,09:11:24.000,341,11061917,11405,0,1765098683,13037.043742019996,938.3258364299982,53304.70831824 2025-12-07,09:11:25.000,341,11061740,11245,0,1765098684,13037.043742019996,938.3610820800022,53304.6594084 2025-12-07,09:11:26.000,341,11061804,11325,0,1765098685,13036.99658785,2324.248236600004,53304.631459920005 2025-12-07,09:11:27.000,341,11061785,11485,0,1765098686,13036.90901581999,14.495055150000553,53304.5895372 2025-12-07,09:11:28.000,341,11061909,11285,0,1765098687,13036.85512534,14.52325166999799,53304.54062736 2025-12-07,09:11:29.000,341,11061865,11605,0,1765098688,13036.79449855,2786.23411854,53304.48473040001 2025-12-07,09:11:30.000,341,11062024,11445,0,1765098689,13036.6934539,14.51620253999863,53304.414859200006 2025-12-07,09:11:31.000,341,11061856,11885,0,1765098690,13036.63282711,476.410445790003,53304.35197512 2025-12-07,09:11:32.000,341,11061876,11605,0,1765098691,13036.504837219989,938.4245242500037,53304.28210392 2025-12-07,09:11:33.000,341,11061977,11325,0,1765098692,13036.457683049994,938.3328855600048,53304.23319408 2025-12-07,09:11:34.000,341,11061910,11245,0,1765098693,13036.403792569989,476.4738879600045,53304.198258480006 2025-12-07,09:11:35.000,341,11061852,11525,0,1765098694,13036.329693159998,476.41749492000235,53304.2052456 2025-12-07,09:11:36.000,341,11061876,11445,0,1765098695,13036.309484229998,14.586693839999498,53304.0655032 2025-12-07,09:11:37.000,341,11061725,11325,0,1765098696,13036.282538990003,14.488006020001194,53304.03755472 2025-12-07,09:11:38.000,341,11061918,11605,0,1765098697,13036.174758029993,1400.3610622800043,53304.009606240004 2025-12-07,09:11:39.000,341,11061968,11525,0,1765098698,13036.134340169992,1862.3328459600016,53303.890825200004 2025-12-07,09:11:40.000,341,11061861,11685,0,1765098699,13036.161285410002,1400.3610622800043,53303.80697976 2025-12-07,09:11:41.000,341,11061860,11165,0,1765098700,13036.046768139997,476.4738879600045,53303.75806992 2025-12-07,09:11:42.000,341,11061799,11485,0,1765098701,13035.992877659992,476.5443792599981,53303.723134320004 2025-12-07,09:11:43.000,341,11061866,11325,0,1765098702,13035.965932419997,1862.4033372600024,53303.6113404 2025-12-07,09:11:44.000,341,11061927,11485,0,1765098703,13035.959196110001,476.55142839000473,53303.63230176 2025-12-07,09:11:45.000,341,11061777,11405,0,1765098704,13035.972668729992,938.4950155500046,53303.49255936 2025-12-07,09:11:46.000,341,11061875,11485,0,1765098705,13035.925514559996,476.5584775200041,53303.42967528001 2025-12-07,09:11:47.000,341,11061865,11685,0,1765098706,13035.898569320001,476.48093709000386,53303.471598 2025-12-07,09:11:48.000,341,11061822,11365,0,1765098707,13035.891833009991,1862.2976003100048,53303.45063664001 2025-12-07,09:11:49.000,341,11061898,11525,0,1765098708,13035.878360390001,476.46683882999787,53303.44364952 2025-12-07,09:11:50.000,341,11061905,11325,0,1765098709,13035.898569320001,476.4315931800011,53303.39473968 2025-12-07,09:11:51.000,341,11061795,11285,0,1765098710,13035.912041939991,938.487966419998,53303.359804080006 2025-12-07,09:11:52.000,341,11061804,11445,0,1765098711,13035.898569320001,1400.4104061899998,53303.26198440001 2025-12-07,09:11:53.000,341,11061864,11405,0,1765098712,13035.810997289991,476.5091336100013,53303.24801016 2025-12-07,09:11:54.000,341,11061774,11445,0,1765098713,13035.831206219991,1400.4174553199991,53303.0873064 2025-12-07,09:11:55.000,341,11061907,11525,0,1765098714,13035.83794253,938.4245242500037,53303.241023040006 2025-12-07,09:11:56.000,341,11061832,11325,0,1765098715,13035.804260979996,476.4738879600045,53303.09429352001 2025-12-07,09:11:57.000,341,11061852,11525,0,1765098716,13035.824469909996,14.544399060003343,53303.14320336001 2025-12-07,09:11:58.000,341,11061918,11445,0,1765098717,13035.878360390001,476.4456914399998,53303.052370800004 2025-12-07,09:11:59.000,341,11061855,11325,0,1765098718,13035.871624079991,476.38929839999764,53303.06634504001 2025-12-07,09:12:00.000,341,11061823,11525,0,1765098719,13035.885096699996,476.40339666000364,53303.03140944 2025-12-07,09:12:01.000,341,11061863,11285,0,1765098720,13035.864887769996,476.4597896999985,53303.03839656 2025-12-07,09:12:02.000,341,11061849,11285,0,1765098721,13035.885096699996,938.3540329500029,53302.93358976 2025-12-07,09:12:03.000,341,11061927,11205,0,1765098722,13035.804260979996,476.31880710000405,53302.84974432001 2025-12-07,09:12:04.000,341,11061931,11365,0,1765098723,13035.790788359991,14.403416460001608,53302.87070568 2025-12-07,09:12:05.000,341,11061961,11405,0,1765098724,13035.824469909996,476.41749492000235,53302.79384736 2025-12-07,09:12:06.000,341,11061935,11285,0,1765098725,13035.864887769996,938.375180340001,53302.81480872 2025-12-07,09:12:07.000,341,11061887,11325,0,1765098726,13035.871624079991,14.495055150000553,53302.77987312001 2025-12-07,09:12:08.000,341,11061962,11525,0,1765098727,13035.885096699996,14.57259558000078,53302.75192464 2025-12-07,09:12:09.000,341,11061679,11485,0,1765098728,13035.83794253,1400.3892588000017,53302.62615648 2025-12-07,09:12:10.000,341,11061954,11565,0,1765098729,13035.864887769996,476.5091336100013,53302.75192464 2025-12-07,09:12:11.000,341,11061885,11365,0,1765098730,13035.898569320001,14.530300800004625,53302.51436256001 2025-12-07,09:12:12.000,341,11061906,11525,0,1765098731,13035.959196110001,14.593742969998857,53302.53532392 2025-12-07,09:12:13.000,341,11061832,11485,0,1765098732,13035.905305629996,938.5302612000014,53302.55628528 2025-12-07,09:12:14.000,341,11061841,11325,0,1765098733,13035.864887769996,14.636037750002288,53302.500388320004 2025-12-07,09:12:15.000,341,11061719,11405,0,1765098734,13035.898569320001,14.579644710000139,53302.50737544 2025-12-07,09:12:16.000,341,11061854,11245,0,1765098735,13035.851415149991,476.4879862200032,53302.37462016001 2025-12-07,09:12:17.000,341,11061889,11405,0,1765098736,13035.925514559996,14.586693839999498,53302.50737544 2025-12-07,09:12:18.000,341,11061891,11365,0,1765098737,13035.925514559996,1862.452681169998,53302.3187232 2025-12-07,09:12:19.000,341,11061777,11285,0,1765098738,13035.905305629996,938.5443594600001,53302.33968456 2025-12-07,09:12:20.000,341,11061835,11365,0,1765098739,13035.912041939991,938.6712438000031,53302.27680048001 2025-12-07,09:12:21.000,341,11061844,11325,0,1765098740,13035.851415149991,938.7205877099987,53302.27680048001 2025-12-07,09:12:22.000,341,11061843,11605,0,1765098741,13035.851415149991,938.7487842300034,53302.26282624 2025-12-07,09:12:23.000,341,11061917,11245,0,1765098742,13035.844678839996,14.784069480003382,53302.15801944001 2025-12-07,09:12:24.000,341,11061935,11325,0,1765098743,13035.824469909996,476.79109881000477,53302.10212248 2025-12-07,09:12:25.000,341,11061815,11325,0,1765098744,13035.898569320001,14.896855560000404,53302.13007096 2025-12-07,09:12:26.000,341,11061818,11365,0,1765098745,13035.945723489996,14.967346860001271,53302.13007096 2025-12-07,09:12:27.000,341,11061768,11565,0,1765098746,13035.999613970002,15.066034679999575,53302.12308384 2025-12-07,09:12:28.000,341,11061870,11245,0,1765098747,13036.006350279997,477.0519166200029,53302.067186880005 2025-12-07,09:12:29.000,341,11061899,11445,0,1765098748,13035.992877659992,15.094231200004288,53302.018277040006 2025-12-07,09:12:30.000,341,11061868,11325,0,1765098749,13035.938987180001,477.1012605299984,53302.06019976001 2025-12-07,09:12:31.000,341,11061857,11365,0,1765098750,13036.040031830002,477.0871622699997,53302.046225520004 2025-12-07,09:12:32.000,341,11061908,11565,0,1765098751,13035.979405040001,477.1647026999999,53301.99032856001 2025-12-07,09:12:33.000,341,11061871,11445,0,1765098752,13036.040031830002,477.185850089998,53301.96238008 2025-12-07,09:12:34.000,341,11061960,11365,0,1765098753,13035.999613970002,939.1364863800045,53301.96936720001 2025-12-07,09:12:35.000,341,11061928,11325,0,1765098754,13036.060240760002,477.1788009599986,53302.018277040006 2025-12-07,09:12:36.000,341,11061984,11365,0,1765098755,13035.999613970002,1401.12941745,53301.948405840005 2025-12-07,09:12:37.000,341,11061938,11405,0,1765098756,13035.972668729992,477.20699748000334,53301.948405840005 2025-12-07,09:12:38.000,341,11061809,11325,0,1765098757,13035.912041939991,477.2633905199982,53301.96238008 2025-12-07,09:12:39.000,341,11061803,11365,0,1765098758,13035.83794253,15.263410320003459,53301.87853464 2025-12-07,09:12:40.000,341,11061793,11605,0,1765098759,13035.75710681,939.1223881199985,53301.899496000005 2025-12-07,09:12:41.000,341,11061910,11725,0,1765098760,13035.75710681,15.214066410000669,53301.83661192 2025-12-07,09:12:42.000,341,11061779,11365,0,1765098761,13035.703216329995,477.17175182999927,53301.82263768001 2025-12-07,09:12:43.000,341,11061885,11325,0,1765098762,13035.64932584999,1863.002513309999,53301.75276648001 2025-12-07,09:12:44.000,341,11061881,11445,0,1765098763,13035.703216329995,939.0871424700017,53301.682895280006 2025-12-07,09:12:45.000,341,11061808,11605,0,1765098764,13035.60890798999,476.981425320002,53301.71783088 2025-12-07,09:12:46.000,341,11061722,11485,0,1765098765,13035.6156443,15.044887290001498,53301.63398544001 2025-12-07,09:12:47.000,341,11061839,11405,0,1765098766,13035.60890798999,476.9884744500014,53301.661933920004 2025-12-07,09:12:48.000,341,11061793,11485,0,1765098767,13035.51459965,476.94617966999795,53301.626998319996 2025-12-07,09:12:49.000,341,11062086,11365,0,1765098768,13035.48765440999,1400.8051574700003,53301.564114240005 2025-12-07,09:12:50.000,341,11061839,11445,0,1765098769,13035.460709169995,14.826364259999536,53301.43135896 2025-12-07,09:12:51.000,341,11061865,11325,0,1765098770,13035.39334607,1400.7205679100007,53301.50123016 2025-12-07,09:12:52.000,341,11061840,11405,0,1765098771,13035.265356179989,14.882757300001686,53301.38943624001 2025-12-07,09:12:53.000,341,11061987,11685,0,1765098772,13035.265356179989,938.6853420600019,53301.4802688 2025-12-07,09:12:54.000,341,11061799,11525,0,1765098773,13035.150838909998,476.67831273000047,53301.38943624001 2025-12-07,09:12:55.000,341,11061809,11325,0,1765098774,13035.150838909998,14.643086880001647,53301.27065520001 2025-12-07,09:12:56.000,341,11061842,11645,0,1765098775,13035.043057950003,14.544399060003343,53301.24270672 2025-12-07,09:12:57.000,341,11061874,11245,0,1765098776,13035.016112709993,476.5091336100013,53301.17283552001 2025-12-07,09:12:58.000,341,11061845,11325,0,1765098777,13034.942013300002,476.3822492699983,53301.20078400001 2025-12-07,09:12:59.000,341,11061785,11405,0,1765098778,13034.908331749997,476.3258562300034,53301.14488704 2025-12-07,09:13:00.000,341,11061810,11685,0,1765098779,13034.827496029997,476.3258562300034,53300.98418328001 2025-12-07,09:13:01.000,341,11061985,11285,0,1765098780,13034.793814479992,1400.2200796800025,53300.92828632 2025-12-07,09:13:02.000,341,11061862,11165,0,1765098781,13034.827496029997,476.2976597099987,53300.93527344001 2025-12-07,09:13:03.000,341,11061789,11365,0,1765098782,13034.746660309997,476.1637262400036,53300.93527344001 2025-12-07,09:13:04.000,341,11061922,11645,0,1765098783,13034.679297210001,14.206040819997725,53300.87238936 2025-12-07,09:13:05.000,341,11061808,11325,0,1765098784,13034.699506140001,938.0861660099981,53300.823479520004 2025-12-07,09:13:06.000,341,11061943,11445,0,1765098785,13034.692769829991,1399.895819700003,53300.66277576 2025-12-07,09:13:07.000,341,11061786,11485,0,1765098786,13034.679297210001,937.9451834100037,53300.676750000006 2025-12-07,09:13:08.000,341,11061930,11285,0,1765098787,13034.591725179991,937.9310851499977,53300.57893032001 2025-12-07,09:13:09.000,341,11061829,11485,0,1765098788,13034.632143039991,1399.8394266600008,53300.57893032001 2025-12-07,09:13:10.000,341,11061852,11445,0,1765098789,13034.605197799996,475.9170066900042,53300.59989168001 2025-12-07,09:13:11.000,341,11061955,11325,0,1765098790,13034.632143039991,13.917026490002172,53300.390278080005 2025-12-07,09:13:12.000,341,11061900,11445,0,1765098791,13034.59846149,937.8253482,53300.50207200001 2025-12-07,09:13:13.000,341,11061782,11285,0,1765098792,13034.55130731999,13.818338670003868,53300.439187920005 2025-12-07,09:13:14.000,341,11061915,11285,0,1765098793,13034.544571009996,475.8183188699986,53300.41123944001 2025-12-07,09:13:15.000,341,11061841,11245,0,1765098794,13034.524362079996,13.874731709998741,53300.38329096001 2025-12-07,09:13:16.000,341,11061956,11605,0,1765098795,13034.61867042,937.7337095100011,53300.320406880004 2025-12-07,09:13:17.000,341,11061943,11405,0,1765098796,13034.51762577,475.84651539000333,53300.26450992001 2025-12-07,09:13:18.000,341,11061843,11285,0,1765098797,13034.51088945999,13.853584320000664,53300.285471279996 2025-12-07,09:13:19.000,341,11061854,11485,0,1765098798,13034.544571009996,13.846535190001305,53300.30643264 2025-12-07,09:13:20.000,341,11061871,11245,0,1765098799,13034.483944219995,13.917026490002172,53300.271497040005 2025-12-07,09:13:21.000,341,11061787,11245,0,1765098800,13034.524362079996,475.8888101699995,53300.173677360006 2025-12-07,09:13:22.000,341,11061893,11365,0,1765098801,13034.55804363,475.90995756000484,53300.20861296 2025-12-07,09:13:23.000,341,11061943,11445,0,1765098802,13034.55130731999,14.015714310000476,53300.15970312 2025-12-07,09:13:24.000,341,11061808,11405,0,1765098803,13034.564779939996,14.001616050001758,53300.06887056 2025-12-07,09:13:25.000,341,11061869,11645,0,1765098804,13034.571516249991,1399.7407388400025,53300.08983192 2025-12-07,09:13:26.000,341,11061778,11645,0,1765098805,13034.625406729996,937.8253482,53299.96406376 2025-12-07,09:13:27.000,341,11061824,11325,0,1765098806,13034.659088280001,1399.8182792700027,53300.005986480006 2025-12-07,09:13:28.000,341,11061791,11285,0,1765098807,13034.686033519996,475.9663505999997,53300.13175464 2025-12-07,09:13:29.000,341,11061859,11525,0,1765098808,13034.746660309997,14.079156480001984,53300.06188344 2025-12-07,09:13:30.000,341,11061845,11325,0,1765098809,13034.780341860001,1399.8887705700035,53299.99201224 2025-12-07,09:13:31.000,341,11061855,11405,0,1765098810,13034.814023409992,14.072107350002625,53300.054896320005 2025-12-07,09:13:32.000,341,11061884,11325,0,1765098811,13034.881386510002,476.02274364000186,53300.07585768001 2025-12-07,09:13:33.000,341,11061882,11365,0,1765098812,13034.901595440002,14.191942559999006,53300.09681904001 2025-12-07,09:13:34.000,341,11061849,11285,0,1765098813,13034.968958539997,476.17077537000296,53300.08983192 2025-12-07,09:13:35.000,341,11061740,11325,0,1765098814,13035.063266880003,14.283581249997951,53300.005986480006 2025-12-07,09:13:36.000,341,11061876,11405,0,1765098815,13035.096948429993,938.1848538300037,53300.103806160005 2025-12-07,09:13:37.000,341,11061879,11445,0,1765098816,13035.130629979998,476.31880710000405,53300.173677360006 2025-12-07,09:13:38.000,341,11061893,11445,0,1765098817,13035.218202009994,1400.269423589998,53300.09681904001 2025-12-07,09:13:39.000,341,11061958,11245,0,1765098818,13035.231674629998,14.375219940004172,53300.15970312 2025-12-07,09:13:40.000,341,11061890,11365,0,1765098819,13035.251883559999,1862.3187477000029,53300.20861296 2025-12-07,09:13:41.000,341,11061970,11245,0,1765098820,13035.251883559999,1400.3892588000017,53300.18066448 2025-12-07,09:13:42.000,341,11061927,11365,0,1765098821,13035.339455589994,476.65011621000303,53300.22957432 2025-12-07,09:13:43.000,341,11061893,11325,0,1765098822,13035.312510349999,14.812266000000818,53300.2575228 2025-12-07,09:13:44.000,341,11061887,11605,0,1765098823,13035.278828799994,938.7699316200014,53300.27848416 2025-12-07,09:13:45.000,341,11061781,11245,0,1765098824,13035.238410939994,14.953248600002553,53300.285471279996 2025-12-07,09:13:46.000,341,11061818,11445,0,1765098825,13035.285565109989,14.953248600002553,53300.35534248 2025-12-07,09:13:47.000,341,11061842,11765,0,1765098826,13035.305774039989,938.854521180001,53300.34835536 2025-12-07,09:13:48.000,341,11061909,11245,0,1765098827,13035.299037729994,938.9109142200032,53300.38329096001 2025-12-07,09:13:49.000,341,11061883,11405,0,1765098828,13035.191256769998,15.044887290001498,53300.37630384 2025-12-07,09:13:50.000,341,11061970,11485,0,1765098829,13035.251883559999,14.97439599000063,53300.47412352 2025-12-07,09:13:51.000,341,11061856,11485,0,1765098830,13035.245147249989,476.9391305399986,53300.46014928001 2025-12-07,09:13:52.000,341,11061840,11765,0,1765098831,13035.292301419999,15.080132939998293,53300.40425232 2025-12-07,09:13:53.000,341,11061850,11445,0,1765098832,13035.32598296999,477.0871622699997,53300.453162159996 2025-12-07,09:13:54.000,341,11061727,11405,0,1765098833,13035.420291309994,477.13650618000247,53300.453162159996 2025-12-07,09:13:55.000,341,11061816,11405,0,1765098834,13035.460709169995,477.2351940000008,53300.49508488 2025-12-07,09:13:56.000,341,11061843,11325,0,1765098835,13035.52807226999,939.2281250700034,53300.49508488 2025-12-07,09:13:57.000,341,11061812,11245,0,1765098836,13035.57522644,15.376196400000481,53300.46014928001 2025-12-07,09:13:58.000,341,11061875,11565,0,1765098837,13035.622380609995,477.4114222499993,53300.509059120006 2025-12-07,09:13:59.000,341,11061763,11365,0,1765098838,13035.67627109,15.531277260000934,53300.453162159996 2025-12-07,09:14:00.000,341,11061778,11365,0,1765098839,13035.851415149991,15.601768560001801,53300.53002048001 2025-12-07,09:14:01.000,341,11061901,11325,0,1765098840,13035.858151460001,939.6299254800033,53300.58591744 2025-12-07,09:14:02.000,341,11061933,11645,0,1765098841,13035.952459799992,939.6722202599994,53300.5370076 2025-12-07,09:14:03.000,341,11061844,11325,0,1765098842,13036.053504449992,939.7074659100035,53300.53002048001 2025-12-07,09:14:04.000,341,11061953,11205,0,1765098843,13036.181494340002,477.91191048000474,53300.76758256001 2025-12-07,09:14:05.000,341,11061853,11485,0,1765098844,13036.289275299998,15.933077670000785,53300.725659840005 2025-12-07,09:14:06.000,341,11061952,11405,0,1765098845,13036.275802679993,939.9400872000042,53300.73963408 2025-12-07,09:14:07.000,341,11061818,11525,0,1765098846,13036.538518769994,939.975332850001,53300.73264696 2025-12-07,09:14:08.000,341,11061830,11565,0,1765098847,13036.63282711,940.0035293699984,53300.844440880006 2025-12-07,09:14:09.000,341,11061832,11525,0,1765098848,13036.76755330999,1401.9894113100017,53300.87937648 2025-12-07,09:14:10.000,341,11061837,11405,0,1765098849,13036.88880688999,478.0387948200005,53300.94924768 2025-12-07,09:14:11.000,341,11061826,11365,0,1765098850,13037.030269399991,478.04584394999983,53300.991170400004 2025-12-07,09:14:12.000,341,11061898,11325,0,1765098851,13037.198677150001,478.10928612000134,53301.026106 2025-12-07,09:14:13.000,341,11061823,11285,0,1765098852,13037.319930730002,16.116355049998674,53301.07501584 2025-12-07,09:14:14.000,341,11061917,11645,0,1765098853,13037.454656929993,478.18682655000157,53301.228732480005 2025-12-07,09:14:15.000,341,11061904,11605,0,1765098854,13037.569174199998,940.1868067500036,53301.24270672 2025-12-07,09:14:16.000,341,11061802,11285,0,1765098855,13037.656746229994,478.1656791600035,53301.3055908 2025-12-07,09:14:17.000,341,11061838,11445,0,1765098856,13037.757790879994,940.0951680600047,53301.347513520006 2025-12-07,09:14:18.000,341,11061755,11485,0,1765098857,13037.85209922,478.1163352500007,53301.375462 2025-12-07,09:14:19.000,341,11061845,11685,0,1765098858,13037.879044459994,478.2643669800018,53301.52917864 2025-12-07,09:14:20.000,341,11061823,11325,0,1765098859,13038.020506969995,16.25733765000041,53301.564114240005 2025-12-07,09:14:21.000,341,11061860,11165,0,1765098860,13038.15523317,478.30666175999795,53301.67590816001 2025-12-07,09:14:22.000,341,11061887,11605,0,1765098861,13038.21585996,940.3912315199996,53301.682895280006 2025-12-07,09:14:23.000,341,11061900,11485,0,1765098862,13038.276486750001,1402.3418678099988,53301.73879224 2025-12-07,09:14:24.000,341,11061948,11325,0,1765098863,13038.337113540001,16.539302850003878,53301.76674072 2025-12-07,09:14:25.000,341,11061776,11525,0,1765098864,13038.458367120002,1402.4476047600037,53301.87154752001 2025-12-07,09:14:26.000,341,11061806,11405,0,1765098865,13038.532466529992,1402.5603908400008,53301.88552176 2025-12-07,09:14:27.000,341,11061934,11245,0,1765098866,13038.653720109993,16.70143284000369,53301.95539296 2025-12-07,09:14:28.000,341,11061892,11365,0,1765098867,13038.808655239998,16.70848197000305,53302.06019976001 2025-12-07,09:14:29.000,341,11061843,11325,0,1765098868,13038.923172509989,478.7225604300038,53302.06019976001 2025-12-07,09:14:30.000,341,11061879,11445,0,1765098869,13039.07137133,478.82829738000146,53302.22090352 2025-12-07,09:14:31.000,341,11061877,11405,0,1765098870,13039.16567966999,16.927004999997735,53302.26282624 2025-12-07,09:14:32.000,341,11061700,11445,0,1765098871,13039.26672431999,16.997496299998602,53302.34667168001 2025-12-07,09:14:33.000,341,11061796,11205,0,1765098872,13039.381241589996,478.91288694000104,53302.3885944 2025-12-07,09:14:34.000,341,11061878,11365,0,1765098873,13039.509231479991,1864.8634836300043,53302.50737544 2025-12-07,09:14:35.000,341,11061826,11245,0,1765098874,13039.657430300002,478.99042737000127,53302.61218224001 2025-12-07,09:14:36.000,341,11061826,11325,0,1765098875,13039.778683880002,1402.990387769998,53302.67506632 2025-12-07,09:14:37.000,341,11061766,11365,0,1765098876,13039.926882699998,479.0538695400028,53302.71000192001 2025-12-07,09:14:38.000,341,11061892,11365,0,1765098877,13040.095290449994,1403.0679281999983,53302.87769280001 2025-12-07,09:14:39.000,341,11061880,11325,0,1765098878,13040.28390712999,479.13845910000236,53302.93358976 2025-12-07,09:14:40.000,341,11061876,11405,0,1765098879,13040.42536963999,1865.082006659999,53302.97551248001 2025-12-07,09:14:41.000,341,11061877,11365,0,1765098880,13040.620722629996,941.208930599998,53302.9824996 2025-12-07,09:14:42.000,341,11061818,11925,0,1765098881,13040.775657760001,17.223068459999922,53303.16416472001 2025-12-07,09:14:43.000,341,11061926,11325,0,1765098882,13040.957538130002,17.265363240003353,53303.24801016 2025-12-07,09:14:44.000,341,11061876,11485,0,1765098883,13041.099000640002,17.307658019999508,53303.3667912 2025-12-07,09:14:45.000,341,11061921,11365,0,1765098884,13041.240463149988,17.364051060001657,53303.45063664001 2025-12-07,09:14:46.000,341,11061699,11285,0,1765098885,13041.388661969999,479.38517865000176,53303.527494960006 2025-12-07,09:14:47.000,341,11061771,11325,0,1765098886,13041.58401495999,1403.356942530001,53303.64627600001 2025-12-07,09:14:48.000,341,11061866,11725,0,1765098887,13041.8130495,479.4768173400007,53303.73710856001 2025-12-07,09:14:49.000,341,11061853,11685,0,1765098888,13041.927566769991,941.5120431899995,53303.86986384 2025-12-07,09:14:50.000,341,11061827,11485,0,1765098889,13042.082501899997,479.5120629900048,53303.98165776001 2025-12-07,09:14:51.000,341,11061830,11605,0,1765098890,13042.183546549997,941.5402397100042,53304.079477440006 2025-12-07,09:14:52.000,341,11061725,11285,0,1765098891,13042.331745369993,479.59665255000436,53304.12140016001 2025-12-07,09:14:53.000,341,11061805,11245,0,1765098892,13042.473207879993,479.58960341999773,53304.296078160005 2025-12-07,09:14:54.000,341,11061875,11285,0,1765098893,13042.607934079999,479.68124211000395,53304.28210392 2025-12-07,09:14:55.000,341,11061895,11565,0,1765098894,13042.715715039994,941.7376153500009,53304.45678192001 2025-12-07,09:14:56.000,341,11061851,11285,0,1765098895,13042.78307813999,17.772900600000867,53304.66639552 2025-12-07,09:14:57.000,341,11061738,11685,0,1765098896,13042.836968619995,17.843391900001734,53304.631459920005 2025-12-07,09:14:58.000,341,11061853,11325,0,1765098897,13042.91106803,479.87861775000056,53304.77120232001 2025-12-07,09:14:59.000,341,11061714,11485,0,1765098898,13042.92454064999,479.8363229700044,53304.93889320001 2025-12-07,09:15:00.000,341,11061928,11405,0,1765098899,13042.96495850999,479.8927160099993,53304.92491896 2025-12-07,09:15:01.000,341,11061914,11245,0,1765098900,13042.97169482,17.963227109998115,53305.05068712 2025-12-07,09:15:02.000,341,11061786,11445,0,1765098901,13042.98516743999,941.998433159999,53305.232352240004 2025-12-07,09:15:03.000,341,11061830,11325,0,1765098902,13043.01211268,18.13945536000392,53305.2882492 2025-12-07,09:15:04.000,341,11061903,11405,0,1765098903,13043.01211268,18.20994666000479,53305.2882492 2025-12-07,09:15:05.000,341,11061806,11445,0,1765098904,13042.96495850999,18.28748708999774,53305.50484992 2025-12-07,09:15:06.000,341,11061852,11645,0,1765098905,13042.90433171999,18.34388012999989,53305.47690144 2025-12-07,09:15:07.000,341,11061802,11365,0,1765098906,13042.88412278999,18.449617080004828,53305.539785520006 2025-12-07,09:15:08.000,341,11061786,11245,0,1765098907,13042.8908591,18.484862730001623,53305.686515040004 2025-12-07,09:15:09.000,341,11061826,11325,0,1765098908,13042.86391385999,18.639943590002076,53305.707476400006 2025-12-07,09:15:10.000,341,11061816,11725,0,1765098909,13042.776341829995,18.703385760003584,53305.742412 2025-12-07,09:15:11.000,341,11061814,11765,0,1765098910,13042.756132899995,18.837319229998684,53305.86818016001 2025-12-07,09:15:12.000,341,11061813,11485,0,1765098911,13042.74939659,18.900761400000192,53305.854205920004 2025-12-07,09:15:13.000,341,11061902,11325,0,1765098912,13042.76286920999,18.97125270000106,53305.86119304 2025-12-07,09:15:14.000,341,11061884,11285,0,1765098913,13042.74266027999,19.091087910004717,53305.91010288 2025-12-07,09:15:15.000,341,11061816,11205,0,1765098914,13042.76286920999,19.02764574000321,53305.99394832001 2025-12-07,09:15:16.000,341,11061883,11365,0,1765098915,13042.816759689995,19.02764574000321,53306.06381952001 2025-12-07,09:15:17.000,341,11061868,11645,0,1765098916,13042.84370492999,19.098137040004076,53306.021896800004 2025-12-07,09:15:18.000,341,11061827,11925,0,1765098917,13042.88412278999,19.168628339997667,53306.070806640004 2025-12-07,09:15:19.000,341,11061854,11365,0,1765098918,13042.8908591,19.112235300002794,53306.10574224 2025-12-07,09:15:20.000,341,11061788,11365,0,1765098919,13042.917804339995,19.15453007999895,53306.210549040006 2025-12-07,09:15:21.000,341,11061719,11365,0,1765098920,13042.98516743999,19.161579209998308,53306.1965748 2025-12-07,09:15:22.000,341,11061892,11565,0,1765098921,13042.958222199995,19.175677470004302,53306.1965748 2025-12-07,09:15:23.000,341,11061849,11445,0,1765098922,13042.91106803,19.048793130001286,53306.266446 2025-12-07,09:15:24.000,341,11061882,11645,0,1765098923,13042.97169482,19.062891390000004,53306.24548464 2025-12-07,09:15:25.000,341,11061950,11165,0,1765098924,13042.92454064999,19.048793130001286,53306.27343312 2025-12-07,09:15:26.000,341,11061777,11245,0,1765098925,13042.97169482,19.055842260000645,53306.27343312 2025-12-07,09:15:27.000,341,11061831,11485,0,1765098926,13042.96495850999,19.02059661000385,53306.32933008001 2025-12-07,09:15:28.000,341,11061763,11485,0,1765098927,13043.00537636999,18.992400089999137,53306.42016264001 2025-12-07,09:15:29.000,341,11061828,11365,0,1765098928,13042.938013269995,19.105186170003435,53306.45509824 2025-12-07,09:15:30.000,341,11061816,11445,0,1765098929,13042.93127696,19.02059661000385,53306.46907248001 2025-12-07,09:15:31.000,341,11061779,11245,0,1765098930,13042.938013269995,19.041744000001927,53306.49702096001 2025-12-07,09:15:32.000,341,11061794,11445,0,1765098931,13042.95148589,19.112235300002794,53306.35029144001 2025-12-07,09:15:33.000,341,11061828,11525,0,1765098932,13042.917804339995,19.08403877999808,53306.545930800006 2025-12-07,09:15:34.000,341,11061810,11365,0,1765098933,13042.96495850999,19.126333560001513,53306.441124 2025-12-07,09:15:35.000,341,11061893,11125,0,1765098934,13042.938013269995,19.105186170003435,53306.45509824 2025-12-07,09:15:36.000,341,11061851,11405,0,1765098935,13042.938013269995,19.126333560001513,53306.56689216001 2025-12-07,09:15:37.000,341,11061855,11565,0,1765098936,13042.8908591,19.119284430002153,53306.545930800006 2025-12-07,09:15:38.000,341,11061696,11405,0,1765098937,13042.917804339995,19.161579209998308,53306.5109952 2025-12-07,09:15:39.000,341,11061807,11365,0,1765098938,13042.857177549995,19.15453007999895,53306.55291792 2025-12-07,09:15:40.000,341,11061863,11245,0,1765098939,13042.816759689995,19.25321790000453,53306.49003384 2025-12-07,09:15:41.000,341,11061866,11405,0,1765098940,13042.81002338,19.274365290002606,53306.545930800006 2025-12-07,09:15:42.000,341,11061929,11365,0,1765098941,13042.82349599999,19.288463550001325,53306.53195656 2025-12-07,09:15:43.000,341,11061889,11325,0,1765098942,13042.695506109994,19.281414420001965,53306.573879280004 2025-12-07,09:15:44.000,341,11061817,11325,0,1765098943,13042.715715039994,19.337807460004115,53306.60182776 2025-12-07,09:15:45.000,341,11061817,11485,0,1765098944,13042.70224241999,19.330758330004755,53306.53195656 2025-12-07,09:15:46.000,341,11061922,11365,0,1765098945,13042.607934079999,19.37305311000091,53306.56689216001 2025-12-07,09:15:47.000,341,11061824,11245,0,1765098946,13042.567516219999,19.36600398000155,53306.60182776 2025-12-07,09:15:48.000,341,11061856,11365,0,1765098947,13042.547307289999,19.457642670000496,53306.6507376 2025-12-07,09:15:49.000,341,11061881,11365,0,1765098948,13042.486680499998,19.464691799999855,53306.60881488 2025-12-07,09:15:50.000,341,11061854,11285,0,1765098949,13042.486680499998,19.485839189997932,53306.6507376 2025-12-07,09:15:51.000,341,11061872,11405,0,1765098950,13042.358690609988,19.506986580003286,53306.60182776 2025-12-07,09:15:52.000,341,11061856,11365,0,1765098951,13042.325009059998,19.54223223000008,53306.58785352001 2025-12-07,09:15:53.000,341,11061919,11405,0,1765098952,13042.183546549997,19.570428750004794,53306.63676336001 2025-12-07,09:15:54.000,341,11061812,11205,0,1765098953,13042.122919759997,19.514035710002645,53306.62278912 2025-12-07,09:15:55.000,341,11061885,11325,0,1765098954,13042.048820349992,19.56337961999816,53306.62977624 2025-12-07,09:15:56.000,341,11061904,11485,0,1765098955,13041.941039389996,19.521084840002004,53306.56689216001 2025-12-07,09:15:57.000,341,11061757,11205,0,1765098956,13041.920830459996,19.54928135999944,53306.56689216001 2025-12-07,09:15:58.000,341,11061812,11525,0,1765098957,13041.83325843,19.54223223000008,53306.53195656 2025-12-07,09:15:59.000,341,11061725,11325,0,1765098958,13041.819785809996,19.577477880004153,53306.5808664 2025-12-07,09:16:00.000,341,11061856,11445,0,1765098959,13041.698532229995,19.633870919999026,53306.545930800006 2025-12-07,09:16:01.000,341,11061997,11685,0,1765098960,13041.62443281999,19.577477880004153,53306.51798232001 2025-12-07,09:16:02.000,341,11061751,11165,0,1765098961,13041.55033341,19.61272353000095,53306.476059600005 2025-12-07,09:16:03.000,341,11061826,11365,0,1765098962,13041.46276137999,19.65501831000438,53306.44811112001 2025-12-07,09:16:04.000,341,11061861,11525,0,1765098963,13041.429079829999,19.619772660000308,53306.49003384 2025-12-07,09:16:05.000,341,11061966,11485,0,1765098964,13041.328035179999,19.60567440000159,53306.427149760006 2025-12-07,09:16:06.000,341,11061742,11485,0,1765098965,13041.321298869989,19.5563304899988,53306.39920128001 2025-12-07,09:16:07.000,341,11061902,11205,0,1765098966,13041.361716729989,19.54928135999944,53306.31535584 2025-12-07,09:16:08.000,341,11061828,11565,0,1765098967,13041.368453039999,19.478790059998573,53306.32933008001 2025-12-07,09:16:09.000,341,11061810,11685,0,1765098968,13041.408870899999,19.358954850002192,53306.3363172 2025-12-07,09:16:10.000,341,11061860,11405,0,1765098969,13041.40213458999,19.351905720002833,53306.29439448 2025-12-07,09:16:11.000,341,11061846,11525,0,1765098970,13041.456025069994,19.267316160003247,53306.28740736 2025-12-07,09:16:12.000,341,11061791,11285,0,1765098971,13041.557069719995,19.210923120001098,53306.1965748 2025-12-07,09:16:13.000,341,11061899,11325,0,1765098972,13041.56380602999,19.19682486000238,53306.210549040006 2025-12-07,09:16:14.000,341,11061914,11165,0,1765098973,13041.68505960999,19.062891390000004,53306.24548464 2025-12-07,09:16:15.000,341,11061952,11325,0,1765098974,13041.68505960999,19.069940519999363,53306.30138160001 2025-12-07,09:16:16.000,341,11061738,11525,0,1765098975,13041.75242271,18.95715444000234,53306.15465208 2025-12-07,09:16:17.000,341,11061800,11365,0,1765098976,13041.82652211999,18.943056180003623,53306.24548464 2025-12-07,09:16:18.000,341,11061832,11325,0,1765098977,13041.866939979991,18.886663140001474,53306.308368720005 2025-12-07,09:16:19.000,341,11061875,11285,0,1765098978,13042.021875109996,18.91485965999891,53306.30138160001 2025-12-07,09:16:20.000,341,11061785,11245,0,1765098979,13042.042084039997,18.91485965999891,53306.29439448 2025-12-07,09:16:21.000,341,11061981,11445,0,1765098980,13042.102710829997,18.999449219998496,53306.3363172 2025-12-07,09:16:22.000,341,11061805,11525,0,1765098981,13042.116183450002,18.943056180003623,53306.259458880006 2025-12-07,09:16:23.000,341,11061905,11405,0,1765098982,13042.176810240002,18.950105310002982,53306.39920128001 2025-12-07,09:16:24.000,341,11061898,11325,0,1765098983,13042.264382269997,19.02059661000385,53306.42016264001 2025-12-07,09:16:25.000,341,11061758,11525,0,1765098984,13042.318272750003,19.119284430002153,53306.441124 2025-12-07,09:16:26.000,341,11061794,11245,0,1765098985,13042.304800129998,19.246168769997894,53306.51798232001 2025-12-07,09:16:27.000,341,11061856,11605,0,1765098986,13042.325009059998,19.337807460004115,53306.545930800006 2025-12-07,09:16:28.000,341,11061773,11445,0,1765098987,13042.426053709998,19.36600398000155,53306.62977624 2025-12-07,09:16:29.000,341,11061795,11565,0,1765098988,13042.459735259989,19.464691799999855,53306.67169896 2025-12-07,09:16:30.000,341,11061835,11525,0,1765098989,13042.513625739994,19.5563304899988,53306.692660320005 2025-12-07,09:16:31.000,341,11061890,11405,0,1765098990,13042.66182455999,19.65501831000438,53306.78349288001 2025-12-07,09:16:32.000,341,11061762,11325,0,1765098991,13042.756132899995,19.78895177999948,53306.79746712 2025-12-07,09:16:33.000,341,11061772,11365,0,1765098992,13042.90433171999,19.866492209999706,53306.90227392001 2025-12-07,09:16:34.000,341,11061801,11525,0,1765098993,13043.00537636999,19.972229160004645,53306.95118376001 2025-12-07,09:16:35.000,341,11061894,11325,0,1765098994,13043.140102569996,20.00042568000208,53307.05599056 2025-12-07,09:16:36.000,341,11061868,11325,0,1765098995,13043.200729359996,20.113211759999103,53307.20272008 2025-12-07,09:16:37.000,341,11061920,11405,0,1765098996,13043.301774009997,20.106162629999744,53307.1747716 2025-12-07,09:16:38.000,341,11061812,11325,0,1765098997,13043.402818659997,20.134359150004457,53307.265604160006 2025-12-07,09:16:39.000,341,11061856,11285,0,1765098998,13043.524072239998,20.204850449998048,53307.33547536001 2025-12-07,09:16:40.000,341,11061865,11485,0,1765098999,13043.645325819998,20.169604800001252,53307.46124352 2025-12-07,09:16:41.000,341,11061882,11325,0,1765099000,13043.753106779994,20.169604800001252,53307.51015336 2025-12-07,09:16:42.000,341,11061839,11525,0,1765099001,13043.847415119999,20.099113500000385,53307.649895760005 2025-12-07,09:16:43.000,341,11061801,11205,0,1765099002,13043.934987149994,20.07091698000295,53307.71976696001 2025-12-07,09:16:44.000,341,11061820,11205,0,1765099003,13044.076449659995,20.04976959000487,53307.768676800006 2025-12-07,09:16:45.000,341,11061825,11325,0,1765099004,13044.137076449995,19.901737860003777,53307.88047072001 2025-12-07,09:16:46.000,341,11061818,11445,0,1765099005,13044.157285379995,19.84534482000163,53307.89444496 2025-12-07,09:16:47.000,341,11061846,11285,0,1765099006,13044.258330029996,19.718460479998612,53308.04117448 2025-12-07,09:16:48.000,341,11061851,11365,0,1765099007,13044.325693129991,19.704362219999894,53308.1180328 2025-12-07,09:16:49.000,341,11061941,11525,0,1765099008,13044.440210399996,19.61272353000095,53308.18091688 2025-12-07,09:16:50.000,341,11061958,11685,0,1765099009,13044.460419329997,19.5563304899988,53308.27873656 2025-12-07,09:16:51.000,341,11061877,11205,0,1765099010,13044.608618149992,19.499937450003927,53308.3276464 2025-12-07,09:16:52.000,341,11061839,11285,0,1765099011,13044.628827079992,19.4223970200037,53308.43245320001 2025-12-07,09:16:53.000,341,11061866,11525,0,1765099012,13044.608618149992,19.337807460004115,53308.50931152001 2025-12-07,09:16:54.000,341,11061794,11365,0,1765099013,13044.635563390002,19.32370919999812,53308.5023244 2025-12-07,09:16:55.000,341,11061820,11405,0,1765099014,13044.682717559997,19.281414420001965,53308.59315696 2025-12-07,09:16:56.000,341,11061930,11525,0,1765099015,13044.655772320002,19.302561810000043,53308.68398952 2025-12-07,09:16:57.000,341,11061850,11725,0,1765099016,13044.622090769997,19.25321790000453,53308.774822080006 2025-12-07,09:16:58.000,341,11061748,11405,0,1765099017,13044.682717559997,19.20387399000174,53308.80277056 2025-12-07,09:16:59.000,341,11061868,11445,0,1765099018,13044.622090769997,19.217972250000457,53308.85866752 2025-12-07,09:17:00.000,341,11061915,11325,0,1765099019,13044.601881839997,19.18977573000302,53308.921551600004 2025-12-07,09:17:01.000,341,11061821,11245,0,1765099020,13044.527782429992,19.14748094999959,53309.01238416001 2025-12-07,09:17:02.000,341,11061843,11565,0,1765099021,13044.500837189997,19.098137040004076,53308.97744856 2025-12-07,09:17:03.000,341,11061854,11365,0,1765099022,13044.514309810002,19.13338269000087,53309.01937128 2025-12-07,09:17:04.000,341,11061875,11365,0,1765099023,13044.446946709992,19.112235300002794,53309.07526824 2025-12-07,09:17:05.000,341,11061825,11485,0,1765099024,13044.487364569992,18.999449219998496,53308.98443568001 2025-12-07,09:17:06.000,341,11061970,11485,0,1765099025,13044.473891950001,18.943056180003623,53309.110203840006 2025-12-07,09:17:07.000,341,11061873,11685,0,1765099026,13044.547991359992,18.95715444000234,53309.22199776001 2025-12-07,09:17:08.000,341,11061889,11325,0,1765099027,13044.588409219992,18.900761400000192,53309.29885608001 2025-12-07,09:17:09.000,341,11061828,11405,0,1765099028,13044.716399110002,18.928957920004905,53309.3058432 2025-12-07,09:17:10.000,341,11061737,11245,0,1765099029,13044.783762209998,18.809122710001247,53309.375714400005 2025-12-07,09:17:11.000,341,11061864,11325,0,1765099030,13044.884806859998,18.78797532000317,53309.424624240004 2025-12-07,09:17:12.000,341,11061812,11325,0,1765099031,13044.979115199989,18.710434890002944,53309.4805212 2025-12-07,09:17:13.000,341,11061883,11285,0,1765099032,13045.086896159999,18.668140109999513,53309.5503924 2025-12-07,09:17:14.000,341,11061825,11405,0,1765099033,13045.16099556999,18.632894460002717,53309.57135376 2025-12-07,09:17:15.000,341,11061750,11165,0,1765099034,13045.26877653,18.618796200004,53309.68314768001 2025-12-07,09:17:16.000,341,11061783,11445,0,1765099035,13045.32266700999,18.646992720001435,53309.74603176 2025-12-07,09:17:17.000,341,11061906,11445,0,1765099036,13045.40350272999,18.583550549999927,53309.84385144 2025-12-07,09:17:18.000,341,11061862,11845,0,1765099037,13045.51128369,18.618796200004,53309.87179992001 2025-12-07,09:17:19.000,341,11061894,11525,0,1765099038,13045.538228929996,18.576501420000568,53309.89276128001 2025-12-07,09:17:20.000,341,11061788,11165,0,1765099039,13045.538228929996,18.56945229000121,53310.02551656 2025-12-07,09:17:21.000,341,11061820,11605,0,1765099040,13045.571910480001,18.576501420000568,53310.01852944001 2025-12-07,09:17:22.000,341,11061830,11525,0,1765099041,13045.53149262,18.61174707000464,53310.12333624 2025-12-07,09:17:23.000,341,11061792,11445,0,1765099042,13045.571910480001,18.576501420000568,53310.1792332 2025-12-07,09:17:24.000,341,11061922,11205,0,1765099043,13045.48433844999,18.56945229000121,53310.22814304001 2025-12-07,09:17:25.000,341,11061793,11325,0,1765099044,13045.437184279996,18.51305924999906,53310.31198848 2025-12-07,09:17:26.000,341,11061832,11485,0,1765099045,13045.34287593999,18.527157509997778,53310.33993696 2025-12-07,09:17:27.000,341,11061829,11245,0,1765099046,13045.30919439,18.54830490000313,53310.42378240001 2025-12-07,09:17:28.000,341,11061765,11325,0,1765099047,13045.18794081,18.463715340003546,53310.395833919996 2025-12-07,09:17:29.000,341,11061766,11445,0,1765099048,13045.14078663999,18.477813600002264,53310.430769520004 2025-12-07,09:17:30.000,341,11061843,11525,0,1765099049,13044.985851509999,18.463715340003546,53310.451730880006 2025-12-07,09:17:31.000,341,11061860,11245,0,1765099050,13044.878070549988,18.463715340003546,53310.40282104001 2025-12-07,09:17:32.000,341,11061820,11285,0,1765099051,13044.777025900003,18.266339699999662,53310.40282104001 2025-12-07,09:17:33.000,341,11061747,11325,0,1765099052,13044.763553279998,18.28043795999838,53310.48666648 2025-12-07,09:17:34.000,341,11061840,11325,0,1765099053,13044.689453869993,18.160602750002,53310.51461496 2025-12-07,09:17:35.000,341,11061768,11645,0,1765099054,13044.642299699997,18.11830796999857,53310.51461496 2025-12-07,09:17:36.000,341,11061856,11405,0,1765099055,13044.615354460002,18.005521890001546,53310.5285892 2025-12-07,09:17:37.000,341,11061908,11365,0,1765099056,13044.554727670002,479.89976513999864,53310.44474376001 2025-12-07,09:17:38.000,341,11061792,11485,0,1765099057,13044.568200289992,17.88568667999789,53310.42378240001 2025-12-07,09:17:39.000,341,11061804,11405,0,1765099058,13044.460419329997,17.850441030001093,53310.458718 2025-12-07,09:17:40.000,341,11061908,11445,0,1765099059,13044.426737779992,479.7376351499988,53310.42378240001 2025-12-07,09:17:41.000,341,11061768,11485,0,1765099060,13044.359374679996,479.66714384999796,53310.50762784 2025-12-07,09:17:42.000,341,11061817,11165,0,1765099061,13044.339165749996,479.6389473300005,53310.3888468 2025-12-07,09:17:43.000,341,11061823,11365,0,1765099062,13044.285275269991,479.5473086400016,53310.31198848 2025-12-07,09:17:44.000,341,11061904,11365,0,1765099063,13044.325693129991,479.6037016800037,53310.40980816 2025-12-07,09:17:45.000,341,11061860,11525,0,1765099064,13044.29201158,941.5895836199998,53310.3189756 2025-12-07,09:17:46.000,341,11061853,11485,0,1765099065,13044.27180265,479.575505159999,53310.36089832 2025-12-07,09:17:47.000,341,11061790,11525,0,1765099066,13044.258330029996,17.63896712999849,53310.284040000006 2025-12-07,09:17:48.000,341,11061917,11405,0,1765099067,13044.16402168999,17.631917999999132,53310.263078640004 2025-12-07,09:17:49.000,341,11061955,11445,0,1765099068,13044.10339489999,479.58960341999773,53310.24211728 2025-12-07,09:17:50.000,341,11061839,11405,0,1765099069,13044.06297703999,941.5261414499982,53310.27006576 2025-12-07,09:17:51.000,341,11061742,11285,0,1765099070,13044.04276810999,17.674212780002563,53310.18622032001 2025-12-07,09:17:52.000,341,11061829,11485,0,1765099071,13044.02255917999,941.6600749200006,53310.22115592 2025-12-07,09:17:53.000,341,11061869,11525,0,1765099072,13043.98887763,17.7024093,53310.214168800005 2025-12-07,09:17:54.000,341,11061781,11325,0,1765099073,13044.02255917999,1403.758742940001,53310.24211728 2025-12-07,09:17:55.000,341,11061883,11445,0,1765099074,13044.02255917999,479.73058601999946,53310.23513016001 2025-12-07,09:17:56.000,341,11061716,11285,0,1765099075,13043.955196079994,17.786998859999585,53310.15827184001 2025-12-07,09:17:57.000,341,11061913,11325,0,1765099076,13043.955196079994,17.843391900001734,53310.165258960005 2025-12-07,09:17:58.000,341,11061859,11405,0,1765099077,13043.90130559999,17.86453928999981,53310.13731048001 2025-12-07,09:17:59.000,341,11061870,11525,0,1765099078,13043.92151452999,17.98437450000347,53310.10936200001 2025-12-07,09:18:00.000,341,11061773,11245,0,1765099079,13043.975405009995,17.991423630002828,53310.20019456 2025-12-07,09:18:01.000,341,11061836,11365,0,1765099080,13043.98214131999,17.998472760002187,53310.1792332 2025-12-07,09:18:02.000,341,11061905,11445,0,1765099081,13043.96193238999,480.01255122000293,53310.12333624 2025-12-07,09:18:03.000,341,11061862,11525,0,1765099082,13043.975405009995,480.0055020900036,53310.214168800005 2025-12-07,09:18:04.000,341,11061867,11325,0,1765099083,13043.975405009995,18.026669279999624,53310.1792332 2025-12-07,09:18:05.000,341,11061829,11405,0,1765099084,13044.02929549,18.054865800004336,53310.22814304001 2025-12-07,09:18:06.000,341,11061909,11445,0,1765099085,13044.10339489999,17.991423630002828,53310.29801424 2025-12-07,09:18:07.000,341,11061861,11365,0,1765099086,13044.15054907,18.033718409998983,53310.23513016001 2025-12-07,09:18:08.000,341,11061868,11325,0,1765099087,13044.238121099996,18.026669279999624,53310.31198848 2025-12-07,09:18:09.000,341,11061876,11485,0,1765099088,13044.298747889996,480.033698610001,53310.36089832 2025-12-07,09:18:10.000,341,11061836,11405,0,1765099089,13044.33242944,18.132406230004563,53310.36788544 2025-12-07,09:18:11.000,341,11061874,11525,0,1765099090,13044.372847300001,18.15355362000264,53310.3888468 2025-12-07,09:18:12.000,341,11061893,11325,0,1765099091,13044.507573499992,18.132406230004563,53310.430769520004 2025-12-07,09:18:13.000,341,11061904,11605,0,1765099092,13044.527782429992,18.252241440000944,53310.5285892 2025-12-07,09:18:14.000,341,11061853,11365,0,1765099093,13044.601881839997,18.350929259999248,53310.55653768 2025-12-07,09:18:15.000,341,11061844,11485,0,1765099094,13044.662508629997,18.421420560000115,53310.64038312001 2025-12-07,09:18:16.000,341,11061846,11765,0,1765099095,13044.682717559997,18.541255770003772,53310.69628008 2025-12-07,09:18:17.000,341,11061907,11285,0,1765099096,13044.750080659993,18.61174707000464,53310.68230584 2025-12-07,09:18:18.000,341,11061862,11325,0,1765099097,13044.824180069998,18.696336630004225,53310.75916416001 2025-12-07,09:18:19.000,341,11061873,11325,0,1765099098,13044.884806859998,18.717484020002303,53310.87794520001 2025-12-07,09:18:20.000,341,11061843,11365,0,1765099099,13044.931961029994,18.823220969999966,53310.94082928 2025-12-07,09:18:21.000,341,11061822,11565,0,1765099100,13044.979115199989,18.9642035700017,53310.92685504001 2025-12-07,09:18:22.000,341,11061888,11405,0,1765099101,13045.046478299999,18.97125270000106,53311.03166184 2025-12-07,09:18:23.000,341,11061873,11445,0,1765099102,13045.08015984999,18.999449219998496,53311.066597439996 2025-12-07,09:18:24.000,341,11061733,11365,0,1765099103,13045.086896159999,19.062891390000004,53311.19236560001 2025-12-07,09:18:25.000,341,11061871,11205,0,1765099104,13045.12057770999,19.14748094999959,53311.17839136 2025-12-07,09:18:26.000,341,11061833,11605,0,1765099105,13045.20814974,19.175677470004302,53311.339095120005 2025-12-07,09:18:27.000,341,11061887,11405,0,1765099106,13045.2485676,19.246168769997894,53311.39499208 2025-12-07,09:18:28.000,341,11061800,11685,0,1765099107,13045.20814974,19.239119639998535,53311.40896632001 2025-12-07,09:18:29.000,341,11061901,11445,0,1765099108,13045.32940332,19.25321790000453,53311.555695840005 2025-12-07,09:18:30.000,341,11061872,11325,0,1765099109,13045.40350272999,19.267316160003247,53311.59063144 2025-12-07,09:18:31.000,341,11061825,11525,0,1765099110,13045.416975349995,19.330758330004755,53311.69543824001 2025-12-07,09:18:32.000,341,11061822,11405,0,1765099111,13045.416975349995,19.358954850002192,53311.681464 2025-12-07,09:18:33.000,341,11061817,11365,0,1765099112,13045.437184279996,19.32370919999812,53311.856142 2025-12-07,09:18:34.000,341,11061851,11605,0,1765099113,13045.49107476,19.288463550001325,53311.86312912001 2025-12-07,09:18:35.000,341,11061870,11325,0,1765099114,13045.48433844999,19.31666006999876,53311.9260132 2025-12-07,09:18:36.000,341,11061942,11325,0,1765099115,13045.477602139996,19.358954850002192,53311.89806472 2025-12-07,09:18:37.000,341,11061896,11245,0,1765099116,13045.457393209996,19.32370919999812,53311.98191016001 2025-12-07,09:18:38.000,341,11061798,11685,0,1765099117,13045.44392058999,19.330758330004755,53312.03780712 2025-12-07,09:18:39.000,341,11061933,11525,0,1765099118,13045.40350272999,19.337807460004115,53312.08671696 2025-12-07,09:18:40.000,341,11061811,11325,0,1765099119,13045.36982118,19.295512680000684,53312.12165256001 2025-12-07,09:18:41.000,341,11061815,11245,0,1765099120,13045.32266700999,19.302561810000043,53312.177549520005 2025-12-07,09:18:42.000,341,11061847,11605,0,1765099121,13045.22162235999,19.232070509999176,53312.24742072001 2025-12-07,09:18:43.000,341,11061812,11165,0,1765099122,13045.14078663999,19.18272660000366,53312.30331768 2025-12-07,09:18:44.000,341,11061793,11645,0,1765099123,13045.026269369999,19.239119639998535,53312.23344648 2025-12-07,09:18:45.000,341,11061794,11485,0,1765099124,13044.979115199989,19.105186170003435,53312.21248512 2025-12-07,09:18:46.000,341,11061873,11365,0,1765099125,13044.925224719998,19.055842260000645,53312.28934344001 2025-12-07,09:18:47.000,341,11061734,11445,0,1765099126,13044.830916379993,18.999449219998496,53312.275369200004 2025-12-07,09:18:48.000,341,11061862,11325,0,1765099127,13044.770289589993,18.95715444000234,53312.296330560006 2025-12-07,09:18:49.000,341,11061815,11405,0,1765099128,13044.675981250002,18.90781052999955,53312.3103048 2025-12-07,09:18:50.000,341,11061848,11325,0,1765099129,13044.574936600002,18.85141749000468,53312.21248512 2025-12-07,09:18:51.000,341,11061729,11285,0,1765099130,13044.480628259997,18.78797532000317,53312.3103048 2025-12-07,09:18:52.000,341,11061910,11485,0,1765099131,13044.453683020001,18.710434890002944,53312.28934344001 2025-12-07,09:18:53.000,341,11061877,11485,0,1765099132,13044.366110989991,18.68223836999823,53312.28235632 2025-12-07,09:18:54.000,341,11061925,11325,0,1765099133,13044.318956819996,18.618796200004,53312.21248512 2025-12-07,09:18:55.000,341,11061907,11325,0,1765099134,13044.285275269991,18.527157509997778,53312.205498 2025-12-07,09:18:56.000,341,11061820,11565,0,1765099135,13044.33242944,18.52010837999842,53312.16357528 2025-12-07,09:18:57.000,341,11061873,11565,0,1765099136,13044.238121099996,18.52010837999842,53312.17056240001 2025-12-07,09:18:58.000,341,11061814,11245,0,1765099137,13044.278538959996,18.5060101199997,53312.18453664 2025-12-07,09:18:59.000,341,11061775,11405,0,1765099138,13044.27180265,18.54830490000313,53312.15658816 2025-12-07,09:19:00.000,341,11061736,11565,0,1765099139,13044.21117586,18.5060101199997,53312.08671696 2025-12-07,09:19:01.000,341,11061754,11365,0,1765099140,13044.20443954999,18.491911860000982,53312.14261392 2025-12-07,09:19:02.000,341,11061899,11725,0,1765099141,13044.15054907,18.421420560000115,53312.02383288 2025-12-07,09:19:03.000,341,11061792,11325,0,1765099142,13044.19096693,18.470764470002905,53311.97492304 2025-12-07,09:19:04.000,341,11061898,11445,0,1765099143,13044.170758,18.400273170002038,53312.03780712 2025-12-07,09:19:05.000,341,11061771,11445,0,1765099144,13044.170758,18.407322300001397,53312.03082000001 2025-12-07,09:19:06.000,341,11061707,11845,0,1765099145,13044.177494309995,18.38617491000332,53312.05178136001 2025-12-07,09:19:07.000,341,11061833,11445,0,1765099146,13044.18423061999,18.407322300001397,53311.96793592 2025-12-07,09:19:08.000,341,11061904,11405,0,1765099147,13044.278538959996,18.421420560000115,53311.9958844 2025-12-07,09:19:09.000,341,11061840,11365,0,1765099148,13044.25159372,18.414371430000756,53312.009858640005 2025-12-07,09:19:10.000,341,11061876,11365,0,1765099149,13044.23138479,18.365027519997966,53312.058768480005 2025-12-07,09:19:11.000,341,11061799,11405,0,1765099150,13044.298747889996,18.400273170002038,53312.00287152001 2025-12-07,09:19:12.000,341,11061830,11325,0,1765099151,13044.31222051,18.39322404000268,53311.97492304 2025-12-07,09:19:13.000,341,11061764,11405,0,1765099152,13044.345902059991,18.414371430000756,53311.9958844 2025-12-07,09:19:14.000,341,11061779,11525,0,1765099153,13044.386319919991,18.350929259999248,53312.05178136001 2025-12-07,09:19:15.000,341,11061919,11565,0,1765099154,13044.473891950001,18.37912578000396,53311.98889728 2025-12-07,09:19:16.000,341,11061812,11365,0,1765099155,13044.500837189997,18.37912578000396,53311.93300032001 2025-12-07,09:19:17.000,341,11061875,11605,0,1765099156,13044.467155639992,480.30861467999785,53312.01684576 2025-12-07,09:19:18.000,341,11061926,11405,0,1765099157,13044.547991359992,18.3720766500046,53311.98191016001 2025-12-07,09:19:19.000,341,11061858,11365,0,1765099158,13044.568200289992,18.421420560000115,53311.91203896001 2025-12-07,09:19:20.000,341,11061831,11245,0,1765099159,13044.675981250002,18.449617080004828,53311.91203896001 2025-12-07,09:19:21.000,341,11061771,11405,0,1765099160,13044.655772320002,18.5060101199997,53311.98191016001 2025-12-07,09:19:22.000,341,11061903,11325,0,1765099161,13044.642299699997,18.632894460002717,53311.9958844 2025-12-07,09:19:23.000,341,11061883,11485,0,1765099162,13044.689453869993,18.49896099000034,53311.94697456 2025-12-07,09:19:24.000,341,11061860,11205,0,1765099163,13044.682717559997,18.625845330003358,53311.9260132 2025-12-07,09:19:25.000,341,11061855,11325,0,1765099164,13044.696190180002,18.646992720001435,53311.93300032001 2025-12-07,09:19:26.000,341,11061888,11485,0,1765099165,13044.702926489997,18.632894460002717,53312.03082000001 2025-12-07,09:19:27.000,341,11061814,11325,0,1765099166,13044.770289589993,18.68223836999823,53311.960948800006 2025-12-07,09:19:28.000,341,11061775,11565,0,1765099167,13044.770289589993,18.646992720001435,53311.91902608 2025-12-07,09:19:29.000,341,11061830,11405,0,1765099168,13044.857861619988,18.661090980000154,53311.93300032001 2025-12-07,09:19:30.000,341,11061867,11485,0,1765099169,13044.844388999998,18.717484020002303,53311.891077600005 2025-12-07,09:19:31.000,341,11061835,11325,0,1765099170,13044.931961029994,18.724533150001662,53311.98889728 2025-12-07,09:19:32.000,341,11061940,11525,0,1765099171,13044.972378889994,18.837319229998684,53311.89806472 2025-12-07,09:19:33.000,341,11061862,11445,0,1765099172,13045.046478299999,18.844368359998043,53311.960948800006 2025-12-07,09:19:34.000,341,11061857,11245,0,1765099173,13045.05995091999,18.724533150001662,53311.95396168001 2025-12-07,09:19:35.000,341,11061948,11405,0,1765099174,13045.08015984999,18.710434890002944,53311.89806472 2025-12-07,09:19:36.000,341,11061862,11365,0,1765099175,13045.10710509,18.73158228000102,53311.891077600005 2025-12-07,09:19:37.000,341,11061848,11805,0,1765099176,13045.12731402,18.759778799998458,53311.98889728 2025-12-07,09:19:38.000,341,11061781,11245,0,1765099177,13045.14078663999,18.710434890002944,53311.891077600005 2025-12-07,09:19:39.000,341,11061942,11525,0,1765099178,13045.046478299999,18.689287500004866,53311.960948800006 2025-12-07,09:19:40.000,341,11061769,11325,0,1765099179,13045.026269369999,18.717484020002303,53311.94697456 2025-12-07,09:19:41.000,341,11061847,11805,0,1765099180,13045.03974198999,18.724533150001662,53311.93300032001 2025-12-07,09:19:42.000,341,11061834,11405,0,1765099181,13045.012796749994,18.68223836999823,53311.83518064001 2025-12-07,09:19:43.000,341,11061818,11525,0,1765099182,13044.965642579999,18.583550549999927,53311.91902608 2025-12-07,09:19:44.000,341,11061957,11325,0,1765099183,13045.019533059989,18.632894460002717,53311.88409048001 2025-12-07,09:19:45.000,341,11061807,11445,0,1765099184,13044.878070549988,18.646992720001435,53311.89806472 2025-12-07,09:19:46.000,341,11061999,11485,0,1765099185,13044.891543169993,18.597648809998645,53311.723386720005 2025-12-07,09:19:47.000,341,11061863,11365,0,1765099186,13044.884806859998,18.590599679999286,53311.75832232 2025-12-07,09:19:48.000,341,11061796,11405,0,1765099187,13044.783762209998,480.5905798800013,53311.856142 2025-12-07,09:19:49.000,341,11061899,11285,0,1765099188,13044.790498519993,18.604697939998005,53311.80723216 2025-12-07,09:19:50.000,341,11061882,11565,0,1765099189,13044.729871729993,18.541255770003772,53311.71639960001 2025-12-07,09:19:51.000,341,11061838,11405,0,1765099190,13044.595145530002,18.576501420000568,53311.737360959996 2025-12-07,09:19:52.000,341,11061808,11445,0,1765099191,13044.608618149992,18.534206640004413,53311.737360959996 2025-12-07,09:19:53.000,341,11061771,11445,0,1765099192,13044.534518740002,18.56945229000121,53311.66748976001 2025-12-07,09:19:54.000,341,11062017,11365,0,1765099193,13044.527782429992,18.576501420000568,53311.59761856001 2025-12-07,09:19:55.000,341,11061992,11325,0,1765099194,13044.480628259997,18.576501420000568,53311.555695840005 2025-12-07,09:19:56.000,341,11061898,11485,0,1765099195,13044.413265160001,18.583550549999927,53311.58364432 2025-12-07,09:19:57.000,341,11061715,11325,0,1765099196,13044.446946709992,18.534206640004413,53311.604605680004 2025-12-07,09:19:58.000,341,11061844,11565,0,1765099197,13044.372847300001,18.484862730001623,53311.52076024 2025-12-07,09:19:59.000,341,11061835,11685,0,1765099198,13044.399792539996,18.56240316000185,53311.47883752001 2025-12-07,09:20:00.000,341,11061851,11325,0,1765099199,13044.352638370001,18.61174707000464,53311.49281176 2025-12-07,09:20:01.000,341,11061899,11605,0,1765099200,13044.258330029996,18.632894460002717,53311.49979888001 2025-12-07,09:20:02.000,341,11061786,11325,0,1765099201,13044.25159372,18.646992720001435,53311.44390192 2025-12-07,09:20:03.000,341,11061700,11325,0,1765099202,13044.305484199991,18.668140109999513,53311.401979199996 2025-12-07,09:20:04.000,341,11061840,11325,0,1765099203,13044.372847300001,18.597648809998645,53311.46486328 2025-12-07,09:20:05.000,341,11061766,11365,0,1765099204,13044.386319919991,18.724533150001662,53311.41595344 2025-12-07,09:20:06.000,341,11061982,11525,0,1765099205,13044.453683020001,18.717484020002303,53311.401979199996 2025-12-07,09:20:07.000,341,11061780,11445,0,1765099206,13044.467155639992,18.79502445000253,53311.54870872001 2025-12-07,09:20:08.000,341,11061814,11405,0,1765099207,13044.541255049997,18.78797532000317,53311.41595344 2025-12-07,09:20:09.000,341,11061835,11405,0,1765099208,13044.595145530002,18.865515750003397,53311.39499208 2025-12-07,09:20:10.000,341,11061890,11445,0,1765099209,13044.615354460002,18.872564880002756,53311.44390192 2025-12-07,09:20:11.000,341,11061781,11445,0,1765099210,13044.723135419998,18.816171840000607,53311.49281176 2025-12-07,09:20:12.000,341,11061804,11565,0,1765099211,13044.810707449993,18.879614010002115,53311.49979888001 2025-12-07,09:20:13.000,341,11061937,11325,0,1765099212,13044.878070549988,18.893712270000833,53311.49281176 2025-12-07,09:20:14.000,341,11061806,11405,0,1765099213,13044.871334239993,19.02059661000385,53311.52076024 2025-12-07,09:20:15.000,341,11061870,11485,0,1765099214,13044.918488409989,19.062891390000004,53311.57665720001 2025-12-07,09:20:16.000,341,11061865,11405,0,1765099215,13044.925224719998,19.105186170003435,53311.59761856001 2025-12-07,09:20:17.000,341,11061833,11405,0,1765099216,13044.952169959994,19.19682486000238,53311.64652840001 2025-12-07,09:20:18.000,341,11061828,11325,0,1765099217,13044.999324129989,19.15453007999895,53311.70941248 2025-12-07,09:20:19.000,341,11061851,11285,0,1765099218,13045.03974198999,19.295512680000684,53311.77928368 2025-12-07,09:20:20.000,341,11061861,11445,0,1765099219,13044.979115199989,19.394200499998988,53311.723386720005 2025-12-07,09:20:21.000,341,11061829,11605,0,1765099220,13044.985851509999,19.43649528000242,53311.83518064001 2025-12-07,09:20:22.000,341,11061746,11725,0,1765099221,13044.992587819994,19.43649528000242,53311.737360959996 2025-12-07,09:20:23.000,341,11061905,11565,0,1765099222,13045.019533059989,19.485839189997932,53311.842167760005 2025-12-07,09:20:24.000,341,11061778,11405,0,1765099223,13045.026269369999,19.535183100000722,53311.88409048001 2025-12-07,09:20:25.000,341,11061906,11485,0,1765099224,13044.992587819994,19.492888320004568,53311.80723216 2025-12-07,09:20:26.000,341,11061948,11485,0,1765099225,13045.046478299999,19.577477880004153,53311.9260132 2025-12-07,09:20:27.000,341,11061764,11565,0,1765099226,13045.093632469994,19.61272353000095,53311.94697456 2025-12-07,09:20:28.000,341,11061822,11445,0,1765099227,13045.10710509,19.626821789999667,53311.98889728 2025-12-07,09:20:29.000,341,11061902,11325,0,1765099228,13045.134050329994,19.66206744000374,53312.02383288 2025-12-07,09:20:30.000,341,11061876,11205,0,1765099229,13045.14752295,19.72550960999797,53312.07972984001 2025-12-07,09:20:31.000,341,11061917,11645,0,1765099230,13045.18794081,19.676165700002457,53312.11466544 2025-12-07,09:20:32.000,341,11061922,11285,0,1765099231,13045.214886049995,19.669116570003098,53312.11466544 2025-12-07,09:20:33.000,341,11061854,11485,0,1765099232,13045.30245807999,19.690263960001175,53312.14960104001 2025-12-07,09:20:34.000,341,11061783,11325,0,1765099233,13045.36982118,19.718460479998612,53312.14960104001 2025-12-07,09:20:35.000,341,11061821,11725,0,1765099234,13045.43044797,19.683214830001816,53312.25440784 2025-12-07,09:20:36.000,341,11061798,11165,0,1765099235,13045.46412951999,19.66206744000374,53312.30331768 2025-12-07,09:20:37.000,341,11061932,11525,0,1765099236,13045.639273579996,19.61272353000095,53312.28934344001 2025-12-07,09:20:38.000,341,11061908,11645,0,1765099237,13045.699900369997,19.570428750004794,53312.33825328001 2025-12-07,09:20:39.000,341,11061838,11445,0,1765099238,13045.760527159997,19.521084840002004,53312.296330560006 2025-12-07,09:20:40.000,341,11061866,11325,0,1765099239,13045.888517049993,19.506986580003286,53312.36620176001 2025-12-07,09:20:41.000,341,11061775,11405,0,1765099240,13045.935671220002,19.443544410001778,53312.35921464 2025-12-07,09:20:42.000,341,11061866,11205,0,1765099241,13045.982825389998,19.38715136999963,53312.42209872 2025-12-07,09:20:43.000,341,11061888,11365,0,1765099242,13046.090606349993,19.38715136999963,53312.512931280005 2025-12-07,09:20:44.000,341,11061893,11245,0,1765099243,13046.124287899998,19.344856590003474,53312.54087976 2025-12-07,09:20:45.000,341,11061821,11205,0,1765099244,13046.191650999994,19.337807460004115,53312.5897896 2025-12-07,09:20:46.000,341,11061883,12005,0,1765099245,13046.191650999994,19.337807460004115,53312.62472520001 2025-12-07,09:20:47.000,341,11061868,11645,0,1765099246,13046.211859929994,19.408298759997706,53312.70857064 2025-12-07,09:20:48.000,341,11061764,11405,0,1765099247,13046.171442069994,19.344856590003474,53312.66664792 2025-12-07,09:20:49.000,341,11061933,11245,0,1765099248,13046.205123619999,19.302561810000043,53312.70857064 2025-12-07,09:20:50.000,341,11061874,11485,0,1765099249,13046.25901409999,19.309610939999402,53312.71555776 2025-12-07,09:20:51.000,341,11061869,11365,0,1765099250,13046.205123619999,19.239119639998535,53312.72254488001 2025-12-07,09:20:52.000,341,11061854,11525,0,1765099251,13046.205123619999,19.267316160003247,53312.84132592001 2025-12-07,09:20:53.000,341,11061856,11525,0,1765099252,13046.238805169989,19.25321790000453,53312.848313040005 2025-12-07,09:20:54.000,341,11061876,11525,0,1765099253,13046.184914689999,19.267316160003247,53312.80639032 2025-12-07,09:20:55.000,341,11061828,11365,0,1765099254,13046.171442069994,19.239119639998535,53312.93215848 2025-12-07,09:20:56.000,341,11061989,11285,0,1765099255,13046.238805169989,19.32370919999812,53312.96010696001 2025-12-07,09:20:57.000,341,11061938,11365,0,1765099256,13046.191650999994,19.337807460004115,53312.9740812 2025-12-07,09:20:58.000,341,11061907,11765,0,1765099257,13046.184914689999,19.351905720002833,53312.91818424001 2025-12-07,09:20:59.000,341,11061875,11245,0,1765099258,13046.218596239989,19.36600398000155,53313.016003920005 2025-12-07,09:21:00.000,341,11061909,11365,0,1765099259,13046.144496829998,19.260267030003888,53313.02299104 2025-12-07,09:21:01.000,341,11061872,11765,0,1765099260,13046.205123619999,19.302561810000043,53313.05792664001 2025-12-07,09:21:02.000,341,11061830,11445,0,1765099261,13046.225332549999,19.295512680000684,53313.07190088 2025-12-07,09:21:03.000,341,11061851,11685,0,1765099262,13046.31964088999,19.31666006999876,53313.10683648001 2025-12-07,09:21:04.000,341,11061842,11565,0,1765099263,13046.29943195999,19.267316160003247,53313.09984936 2025-12-07,09:21:05.000,341,11061915,11525,0,1765099264,13046.33984981999,19.217972250000457,53313.08587512001 2025-12-07,09:21:06.000,341,11061963,11445,0,1765099265,13046.3263772,19.19682486000238,53313.20465616001 2025-12-07,09:21:07.000,341,11061910,11285,0,1765099266,13046.38026767999,19.239119639998535,53313.16972056 2025-12-07,09:21:08.000,341,11061835,11485,0,1765099267,13046.40047660999,19.168628339997667,53313.183694800005 2025-12-07,09:21:09.000,341,11061815,11365,0,1765099268,13046.46783971,19.126333560001513,53313.23959176 2025-12-07,09:21:10.000,341,11061842,11365,0,1765099269,13046.42068553999,19.105186170003435,53313.2885016 2025-12-07,09:21:11.000,341,11061908,11365,0,1765099270,13046.38700399,19.105186170003435,53313.281514480004 2025-12-07,09:21:12.000,341,11061957,11405,0,1765099271,13046.44763078,19.069940519999363,53313.26754024 2025-12-07,09:21:13.000,341,11061835,11485,0,1765099272,13046.413949229995,19.14043182000023,53313.33741144 2025-12-07,09:21:14.000,341,11061821,11205,0,1765099273,13046.474576019995,18.999449219998496,53313.32343720001 2025-12-07,09:21:15.000,341,11061873,11165,0,1765099274,13046.48131232999,19.01354748000449,53313.37933416 2025-12-07,09:21:16.000,341,11061874,11405,0,1765099275,13046.44089446999,19.02059661000385,53313.34439856001 2025-12-07,09:21:17.000,341,11061918,11405,0,1765099276,13046.48131232999,18.985350959999778,53313.43523112 2025-12-07,09:21:18.000,341,11061841,11365,0,1765099277,13046.494784949995,18.985350959999778,53313.47715384 2025-12-07,09:21:19.000,341,11061793,11285,0,1765099278,13046.46110339999,18.999449219998496,53313.428244 2025-12-07,09:21:20.000,341,11061856,11285,0,1765099279,13046.44089446999,18.900761400000192,53313.498115200004 2025-12-07,09:21:21.000,341,11061851,11325,0,1765099280,13046.454367089995,18.91485965999891,53313.48414096 2025-12-07,09:21:22.000,341,11062024,11325,0,1765099281,13046.46110339999,18.830270099999325,53313.45619248 2025-12-07,09:21:23.000,341,11061843,11485,0,1765099282,13046.44089446999,18.893712270000833,53313.55401216 2025-12-07,09:21:24.000,341,11061826,11645,0,1765099283,13046.373531369994,18.74568053999974,53313.55401216 2025-12-07,09:21:25.000,341,11061866,11445,0,1765099284,13046.38026767999,18.759778799998458,53313.48414096 2025-12-07,09:21:26.000,341,11061879,11245,0,1765099285,13046.31964088999,18.74568053999974,53313.519076560005 2025-12-07,09:21:27.000,341,11061852,11325,0,1765099286,13046.238805169989,18.74568053999974,53313.64484472 2025-12-07,09:21:28.000,341,11061896,11405,0,1765099287,13046.252277789994,18.68223836999823,53313.52606368 2025-12-07,09:21:29.000,341,11061863,11565,0,1765099288,13046.292695649994,18.668140109999513,53313.54702504 2025-12-07,09:21:30.000,341,11061835,11165,0,1765099289,13046.218596239989,18.632894460002717,53313.602922 2025-12-07,09:21:31.000,341,11061915,11325,0,1765099290,13046.252277789994,18.646992720001435,53313.57497352 2025-12-07,09:21:32.000,341,11061937,11205,0,1765099291,13046.232068859994,18.54830490000313,53313.63087048001 2025-12-07,09:21:33.000,341,11061854,11485,0,1765099292,13046.232068859994,18.55535403000249,53313.602922 2025-12-07,09:21:34.000,341,11061841,11405,0,1765099293,13046.232068859994,18.456666210004187,53313.60990912001 2025-12-07,09:21:35.000,341,11061890,11325,0,1765099294,13046.306168269999,18.39322404000268,53313.72170304 2025-12-07,09:21:36.000,341,11061920,11365,0,1765099295,13046.225332549999,18.407322300001397,53313.62388336 2025-12-07,09:21:37.000,341,11061879,11765,0,1765099296,13046.191650999994,18.32978187000117,53313.70074168 2025-12-07,09:21:38.000,341,11061817,11565,0,1765099297,13046.29943195999,18.27338882999902,53313.6727932 2025-12-07,09:21:39.000,341,11061864,11405,0,1765099298,13046.285959339999,18.252241440000944,53313.70772880001 2025-12-07,09:21:40.000,341,11061972,11485,0,1765099299,13046.33984981999,18.252241440000944,53313.74965152 2025-12-07,09:21:41.000,341,11061953,11205,0,1765099300,13046.36679506,18.188799269999436,53313.72170304 2025-12-07,09:21:42.000,341,11061956,11405,0,1765099301,13046.40047660999,18.301585350003734,53313.77061288 2025-12-07,09:21:43.000,341,11061885,11845,0,1765099302,13046.434158159995,18.28043795999838,53313.72869016001 2025-12-07,09:21:44.000,341,11061925,11805,0,1765099303,13046.494784949995,18.33683100000053,53313.79856136001 2025-12-07,09:21:45.000,341,11062001,11405,0,1765099304,13046.44763078,18.38617491000332,53313.76362576 2025-12-07,09:21:46.000,341,11061875,11325,0,1765099305,13046.474576019995,18.442567949998192,53313.88939392 2025-12-07,09:21:47.000,341,11061920,11445,0,1765099306,13046.52173018999,18.541255770003772,53313.903368160005 2025-12-07,09:21:48.000,341,11061862,11325,0,1765099307,13046.474576019995,18.527157509997778,53313.973239360006 2025-12-07,09:21:49.000,341,11061851,11325,0,1765099308,13046.494784949995,18.61174707000464,53313.973239360006 2025-12-07,09:21:50.000,341,11061882,11565,0,1765099309,13046.50152125999,18.661090980000154,53313.9173424 2025-12-07,09:21:51.000,341,11061894,11365,0,1765099310,13046.454367089995,18.710434890002944,53314.00817496 2025-12-07,09:21:52.000,341,11061860,11285,0,1765099311,13046.434158159995,18.78797532000317,53313.96625224001 2025-12-07,09:21:53.000,341,11061849,11365,0,1765099312,13046.36679506,18.79502445000253,53314.00817496 2025-12-07,09:21:54.000,341,11061996,11405,0,1765099313,13046.33984981999,18.893712270000833,53314.140930240006 2025-12-07,09:21:55.000,341,11061952,11325,0,1765099314,13046.33984981999,18.90781052999955,53314.071059040005 2025-12-07,09:21:56.000,341,11061939,11405,0,1765099315,13046.40721292,18.943056180003623,53314.119968880004 2025-12-07,09:21:57.000,341,11061915,11485,0,1765099316,13046.3263772,18.928957920004905,53314.140930240006 2025-12-07,09:21:58.000,341,11061774,11405,0,1765099317,13046.34658613,18.950105310002982,53314.17586584 2025-12-07,09:21:59.000,341,11061860,11325,0,1765099318,13046.333113509994,18.91485965999891,53314.14791736 2025-12-07,09:22:00.000,341,11061923,11285,0,1765099319,13046.292695649994,18.95715444000234,53314.14791736 2025-12-07,09:22:01.000,341,11061881,11365,0,1765099320,13046.312904579994,18.936007050004264,53314.20381432 2025-12-07,09:22:02.000,341,11061812,11405,0,1765099321,13046.3263772,19.02059661000385,53314.238749920005 2025-12-07,09:22:03.000,341,11061899,11605,0,1765099322,13046.393740299995,18.928957920004905,53314.28067264001 2025-12-07,09:22:04.000,341,11061852,11285,0,1765099323,13046.42068553999,19.006498349997855,53314.28067264001 2025-12-07,09:22:05.000,341,11061765,11565,0,1765099324,13046.40047660999,19.048793130001286,53314.30163400001 2025-12-07,09:22:06.000,341,11061825,11485,0,1765099325,13046.44089446999,18.985350959999778,53314.1968272 2025-12-07,09:22:07.000,341,11061924,11245,0,1765099326,13046.44089446999,19.034694870002568,53314.22477568 2025-12-07,09:22:08.000,341,11061900,11565,0,1765099327,13046.514993879995,19.076989649998723,53314.32259536 2025-12-07,09:22:09.000,341,11061883,11685,0,1765099328,13046.56214804999,19.048793130001286,53314.38547944 2025-12-07,09:22:10.000,341,11061845,11325,0,1765099329,13046.56214804999,19.14748094999959,53314.29464688 2025-12-07,09:22:11.000,341,11061829,11325,0,1765099330,13046.58909329,19.13338269000087,53314.357530960006 2025-12-07,09:22:12.000,341,11061890,11285,0,1765099331,13046.575620669995,19.210923120001098,53314.42041504 2025-12-07,09:22:13.000,341,11061909,11445,0,1765099332,13046.656456389996,19.274365290002606,53314.41342792 2025-12-07,09:22:14.000,341,11061927,11325,0,1765099333,13046.575620669995,19.330758330004755,53314.42041504 2025-12-07,09:22:15.000,341,11061916,11445,0,1765099334,13046.555411739995,19.394200499998988,53314.42041504 2025-12-07,09:22:16.000,341,11061895,11325,0,1765099335,13046.58235697999,19.443544410001778,53314.5112476 2025-12-07,09:22:17.000,341,11061957,11245,0,1765099336,13046.56214804999,19.471740929999214,53314.46932488001 2025-12-07,09:22:18.000,341,11061808,11365,0,1765099337,13046.58909329,19.471740929999214,53314.49727336001 2025-12-07,09:22:19.000,341,11061814,11565,0,1765099338,13046.60930222,19.54223223000008,53314.525221840006 2025-12-07,09:22:20.000,341,11061844,11445,0,1765099339,13046.56888436,19.570428750004794,53314.44836352001 2025-12-07,09:22:21.000,341,11061852,11485,0,1765099340,13046.64298376999,19.60567440000159,53314.525221840006 2025-12-07,09:22:22.000,341,11061924,11485,0,1765099341,13046.636247459996,19.584527010003512,53314.574131680005 2025-12-07,09:22:23.000,341,11061981,11405,0,1765099342,13046.676665319996,19.626821789999667,53314.5811188 2025-12-07,09:22:24.000,341,11061937,11325,0,1765099343,13046.75076473,19.66206744000374,53314.58810592 2025-12-07,09:22:25.000,341,11061816,11405,0,1765099344,13046.824864139991,19.66206744000374,53314.56015744 2025-12-07,09:22:26.000,341,11061931,11525,0,1765099345,13046.912436170001,19.65501831000438,53314.60906728 2025-12-07,09:22:27.000,341,11061803,11325,0,1765099346,13046.979799269997,19.711411349999253,53314.5811188 2025-12-07,09:22:28.000,341,11061869,11325,0,1765099347,13047.033689750002,19.753706130002683,53314.60906728 2025-12-07,09:22:29.000,341,11061953,11285,0,1765099348,13047.107789159993,19.72550960999797,53314.53919608 2025-12-07,09:22:30.000,341,11061798,11365,0,1765099349,13047.215570119988,19.760755260002043,53314.63002864 2025-12-07,09:22:31.000,341,11061841,11445,0,1765099350,13047.208833809993,19.83124656000291,53314.60208016 2025-12-07,09:22:32.000,341,11061867,11325,0,1765099351,13047.309878459993,19.95108176999929,53314.74880968 2025-12-07,09:22:33.000,341,11061880,11445,0,1765099352,13047.370505249994,19.972229160004645,53314.73483544001 2025-12-07,09:22:34.000,341,11061870,11365,0,1765099353,13047.363768939998,20.077966110002308,53314.72784832 2025-12-07,09:22:35.000,341,11061845,11445,0,1765099354,13047.417659419989,20.134359150004457,53314.74880968 2025-12-07,09:22:36.000,341,11061968,11245,0,1765099355,13047.397450489989,20.19780131999869,53314.74880968 2025-12-07,09:22:37.000,341,11061985,11525,0,1765099356,13047.505231449999,20.218948710004042,53314.78374528001 2025-12-07,09:22:38.000,341,11061967,11445,0,1765099357,13047.54564931,20.155506540002534,53314.77675816 2025-12-07,09:22:39.000,341,11061913,11565,0,1765099358,13047.59953978999,20.24714523000148,53314.839642240004 2025-12-07,09:22:40.000,341,11061893,11485,0,1765099359,13047.673639199995,20.28944001000491,53314.741822560005 2025-12-07,09:22:41.000,341,11061828,11445,0,1765099360,13047.734265989995,20.28944001000491,53314.86759072 2025-12-07,09:22:42.000,341,11061925,11285,0,1765099361,13047.72752968,20.317636530002346,53314.825668 2025-12-07,09:22:43.000,341,11061768,11365,0,1765099362,13047.78142015999,20.275341749998915,53314.825668 2025-12-07,09:22:44.000,341,11061852,11445,0,1765099363,13047.82183801999,20.352882179999142,53314.91650056 2025-12-07,09:22:45.000,341,11061801,11445,0,1765099364,13047.90267373999,20.345833049999783,53314.93746192 2025-12-07,09:22:46.000,341,11061850,11485,0,1765099365,13047.956564219996,20.388127830003214,53314.90252632001 2025-12-07,09:22:47.000,341,11061926,11525,0,1765099366,13048.023927319991,20.451570000004722,53314.94444904 2025-12-07,09:22:48.000,341,11061884,11485,0,1765099367,13048.118235659997,20.47976652000216,53314.94444904 2025-12-07,09:22:49.000,341,11061772,11405,0,1765099368,13048.084554109992,20.40927522000129,53314.91650056 2025-12-07,09:22:50.000,341,11061908,11485,0,1765099369,13048.104763039992,20.522061299998313,53315.05624296 2025-12-07,09:22:51.000,341,11061973,11445,0,1765099370,13048.111499350001,20.43042260999937,53315.07021720001 2025-12-07,09:22:52.000,341,11061860,11365,0,1765099371,13048.151917210002,20.46566826000344,53315.06323008 2025-12-07,09:22:53.000,341,11061922,11325,0,1765099372,13048.185598759992,20.451570000004722,53315.04925584001 2025-12-07,09:22:54.000,341,11061855,11365,0,1765099373,13048.226016619992,20.46566826000344,53315.028294480006 2025-12-07,09:22:55.000,341,11061969,11245,0,1765099374,13048.239489239997,20.529110429997672,53315.1051528 2025-12-07,09:22:56.000,341,11061723,11325,0,1765099375,13048.226016619992,20.493864780000877,53315.1051528 2025-12-07,09:22:57.000,341,11061826,11325,0,1765099376,13048.300116029997,20.4727173900028,53315.147075520006 2025-12-07,09:22:58.000,341,11061855,11325,0,1765099377,13048.320324959997,20.486815650001517,53315.18201112 2025-12-07,09:22:59.000,341,11061876,11285,0,1765099378,13048.380951749998,20.507963039999595,53315.11213992 2025-12-07,09:23:00.000,341,11061866,11365,0,1765099379,13048.360742819998,20.543208690003667,53315.11912704001 2025-12-07,09:23:01.000,341,11061856,11165,0,1765099380,13048.407896989993,20.550257820003026,53315.14008840001 2025-12-07,09:23:02.000,341,11061851,11245,0,1765099381,13048.461787469998,20.507963039999595,53315.147075520006 2025-12-07,09:23:03.000,341,11061877,11645,0,1765099382,13048.461787469998,20.571405210001103,53315.2099596 2025-12-07,09:23:04.000,341,11061905,11485,0,1765099383,13048.407896989993,20.58550346999982,53315.28681792001 2025-12-07,09:23:05.000,341,11061911,11725,0,1765099384,13048.394424370003,20.613699990004534,53315.25188232 2025-12-07,09:23:06.000,341,11061747,11405,0,1765099385,13048.414633300003,20.64894564000133,53315.16104976 2025-12-07,09:23:07.000,341,11061803,11405,0,1765099386,13048.428105919993,20.627798250003252,53315.23790808001 2025-12-07,09:23:08.000,341,11061901,11285,0,1765099387,13048.414633300003,20.64189651000197,53315.30777928001 2025-12-07,09:23:09.000,341,11061793,11525,0,1765099388,13048.407896989993,20.63484738000261,53315.25886944 2025-12-07,09:23:10.000,341,11061892,11525,0,1765099389,13048.374215440002,20.76173171999835,53315.27284368 2025-12-07,09:23:11.000,341,11061895,11165,0,1765099390,13048.327061269993,20.754682589998993,53315.35668912001 2025-12-07,09:23:12.000,341,11061869,11365,0,1765099391,13048.441578539998,20.712387810002838,53315.244895200005 2025-12-07,09:23:13.000,341,11061891,11285,0,1765099392,13048.448314849993,20.69828955000412,53315.39861184 2025-12-07,09:23:14.000,341,11061815,11405,0,1765099393,13048.488732709993,20.69124042000476,53315.349702 2025-12-07,09:23:15.000,341,11061871,11325,0,1765099394,13048.529150569993,20.677142159998766,53315.37765048 2025-12-07,09:23:16.000,341,11061825,11365,0,1765099395,13048.481996399998,20.782879110003705,53315.37066336 2025-12-07,09:23:17.000,341,11061954,11365,0,1765099396,13048.481996399998,20.747633459999633,53315.35668912001 2025-12-07,09:23:18.000,341,11061802,11325,0,1765099397,13048.495469019988,20.740584330000274,53315.37765048 2025-12-07,09:23:19.000,341,11061872,11205,0,1765099398,13048.495469019988,20.796977370002423,53315.43354744001 2025-12-07,09:23:20.000,341,11061902,11365,0,1765099399,13048.589777359994,20.747633459999633,53315.412586080005 2025-12-07,09:23:21.000,341,11061730,11365,0,1765099400,13048.589777359994,20.663043900000048,53315.510405760004 2025-12-07,09:23:22.000,341,11061754,11405,0,1765099401,13048.562832119998,20.740584330000274,53315.43354744001 2025-12-07,09:23:23.000,341,11061826,11605,0,1765099402,13048.535886879989,20.70533868000348,53315.52438000001 2025-12-07,09:23:24.000,341,11061726,11525,0,1765099403,13048.556095809989,20.64189651000197,53315.482457280006 2025-12-07,09:23:25.000,341,11061835,11525,0,1765099404,13048.569568429994,20.677142159998766,53315.482457280006 2025-12-07,09:23:26.000,341,11061859,11405,0,1765099405,13048.488732709993,20.620749120003893,53315.44752168 2025-12-07,09:23:27.000,341,11061837,11805,0,1765099406,13048.421369609998,20.627798250003252,53315.5593156 2025-12-07,09:23:28.000,341,11061825,11405,0,1765099407,13048.421369609998,20.59255259999918,53315.52438000001 2025-12-07,09:23:29.000,341,11061793,11525,0,1765099408,13048.401160679998,20.571405210001103,53315.510405760004 2025-12-07,09:23:30.000,341,11061808,11325,0,1765099409,13048.347270199993,20.45861913000408,53315.531367120006 2025-12-07,09:23:31.000,341,11061804,11565,0,1765099410,13048.306852339992,20.402226090001932,53315.531367120006 2025-12-07,09:23:32.000,341,11061895,11405,0,1765099411,13048.239489239997,20.437471739998728,53315.44752168 2025-12-07,09:23:33.000,341,11061851,11485,0,1765099412,13048.239489239997,20.381078700003854,53315.52438000001 2025-12-07,09:23:34.000,341,11061842,11285,0,1765099413,13048.138444589997,20.388127830003214,53315.4894444 2025-12-07,09:23:35.000,341,11061901,11325,0,1765099414,13048.104763039992,20.338783920000424,53315.40559896001 2025-12-07,09:23:36.000,341,11061909,11445,0,1765099415,13048.118235659997,20.3599313099985,53315.4195732 2025-12-07,09:23:37.000,341,11061871,11405,0,1765099416,13048.044136249991,20.211899580004683,53315.43354744001 2025-12-07,09:23:38.000,341,11061851,11245,0,1765099417,13048.037399939996,20.310587400002987,53315.363676240006 2025-12-07,09:23:39.000,341,11061821,11485,0,1765099418,13047.86225587999,20.268292619999556,53315.39861184 2025-12-07,09:23:40.000,341,11061891,11445,0,1765099419,13047.8083654,20.303538270003628,53315.342714880004 2025-12-07,09:23:41.000,341,11061853,11325,0,1765099420,13047.76121122999,20.282390879998275,53315.37066336 2025-12-07,09:23:42.000,341,11061760,11165,0,1765099421,13047.63995764999,20.218948710004042,53315.33572776001 2025-12-07,09:23:43.000,341,11061759,11485,0,1765099422,13047.57933085999,20.268292619999556,53315.22393384 2025-12-07,09:23:44.000,341,11061791,11285,0,1765099423,13047.58606717,20.218948710004042,53315.27284368 2025-12-07,09:23:45.000,341,11061817,11365,0,1765099424,13047.525440379999,20.331734790001065,53315.14008840001 2025-12-07,09:23:46.000,341,11061835,11285,0,1765099425,13047.47828620999,20.317636530002346,53315.18899824001 2025-12-07,09:23:47.000,341,11061660,11325,0,1765099426,13047.417659419989,20.317636530002346,53315.18899824001 2025-12-07,09:23:48.000,341,11061845,11245,0,1765099427,13047.390714179994,20.317636530002346,53315.175024000004 2025-12-07,09:23:49.000,341,11061826,11525,0,1765099428,13047.316614769989,20.374029570004495,53315.1051528 2025-12-07,09:23:50.000,341,11061917,11205,0,1765099429,13047.269460599993,20.345833049999783,53315.04925584001 2025-12-07,09:23:51.000,341,11061908,11445,0,1765099430,13047.215570119988,20.324685660001705,53314.979384640006 2025-12-07,09:23:52.000,341,11061866,11285,0,1765099431,13047.242515359998,20.331734790001065,53315.00034600001 2025-12-07,09:23:53.000,341,11061806,11485,0,1765099432,13047.121261779997,20.352882179999142,53314.909513440005 2025-12-07,09:23:54.000,341,11061869,11485,0,1765099433,13047.040426059997,20.345833049999783,53314.839642240004 2025-12-07,09:23:55.000,341,11061906,11325,0,1765099434,13047.047162369992,20.352882179999142,53314.839642240004 2025-12-07,09:23:56.000,341,11061849,11365,0,1765099435,13046.898963549997,20.29648914000427,53314.811693760006 2025-12-07,09:23:57.000,341,11061824,11405,0,1765099436,13046.858545689996,20.352882179999142,53314.78374528001 2025-12-07,09:23:58.000,341,11061818,11685,0,1765099437,13046.75076473,20.29648914000427,53314.644002880006 2025-12-07,09:23:59.000,341,11061851,11405,0,1765099438,13046.737292109996,20.29648914000427,53314.63701576001 2025-12-07,09:24:00.000,341,11061776,11365,0,1765099439,13046.62951115,20.28944001000491,53314.59509304001 2025-12-07,09:24:01.000,341,11061769,11365,0,1765099440,13046.56214804999,20.282390879998275,53314.49727336001 2025-12-07,09:24:02.000,341,11061812,11485,0,1765099441,13046.44763078,20.254194360000838,53314.37849232001 2025-12-07,09:24:03.000,341,11061779,11405,0,1765099442,13046.38700399,20.211899580004683,53314.43438928 2025-12-07,09:24:04.000,341,11061935,11245,0,1765099443,13046.353322439994,20.24714523000148,53314.34355672 2025-12-07,09:24:05.000,341,11061846,11405,0,1765099444,13046.25901409999,20.211899580004683,53314.34355672 2025-12-07,09:24:06.000,341,11061851,11565,0,1765099445,13046.205123619999,20.24009610000212,53314.28067264001 2025-12-07,09:24:07.000,341,11061784,11325,0,1765099446,13046.090606349993,20.24714523000148,53314.238749920005 2025-12-07,09:24:08.000,341,11061797,11525,0,1765099447,13045.996298010003,20.211899580004683,53314.18285296001 2025-12-07,09:24:09.000,341,11061882,11365,0,1765099448,13045.922198599998,20.204850449998048,53314.18285296001 2025-12-07,09:24:10.000,341,11061833,11445,0,1765099449,13045.814417640002,20.23304697000276,53314.11298176001 2025-12-07,09:24:11.000,341,11061773,11245,0,1765099450,13045.807681329992,20.169604800001252,53313.98022648 2025-12-07,09:24:12.000,341,11061834,11445,0,1765099451,13045.699900369997,20.19075218999933,53313.9173424 2025-12-07,09:24:13.000,341,11061795,11445,0,1765099452,13045.558437859996,20.24009610000212,53313.8125356 2025-12-07,09:24:14.000,341,11061870,11405,0,1765099453,13045.524756309991,20.19780131999869,53313.82650984001 2025-12-07,09:24:15.000,341,11061825,11565,0,1765099454,13045.48433844999,20.19075218999933,53313.75663864001 2025-12-07,09:24:16.000,341,11061751,11165,0,1765099455,13045.40350272999,20.24714523000148,53313.60990912001 2025-12-07,09:24:17.000,341,11061875,11245,0,1765099456,13045.376557489995,20.211899580004683,53313.58894776001 2025-12-07,09:24:18.000,341,11061790,11445,0,1765099457,13045.315930699995,20.261243490000197,53313.50510232 2025-12-07,09:24:19.000,341,11061877,11485,0,1765099458,13045.22162235999,20.155506540002534,53313.46317960001 2025-12-07,09:24:20.000,341,11061954,11405,0,1765099459,13045.16099556999,20.23304697000276,53313.43523112 2025-12-07,09:24:21.000,341,11061874,11285,0,1765099460,13045.08015984999,20.275341749998915,53313.281514480004 2025-12-07,09:24:22.000,341,11061867,11485,0,1765099461,13045.05995091999,20.331734790001065,53313.30946296 2025-12-07,09:24:23.000,341,11061952,11365,0,1765099462,13044.979115199989,20.374029570004495,53313.1487592 2025-12-07,09:24:24.000,341,11061755,11565,0,1765099463,13044.898279479989,20.3599313099985,53313.15574632001 2025-12-07,09:24:25.000,341,11061813,11245,0,1765099464,13044.878070549988,20.381078700003854,53313.134784960006 2025-12-07,09:24:26.000,341,11061900,11405,0,1765099465,13044.925224719998,20.4727173900028,53313.10683648001 2025-12-07,09:24:27.000,341,11061823,11405,0,1765099466,13044.803971139998,20.564356080001744,53312.89023576001 2025-12-07,09:24:28.000,341,11061907,11365,0,1765099467,13044.844388999998,20.500913910000236,53312.93215848 2025-12-07,09:24:29.000,341,11061926,11325,0,1765099468,13044.851125309993,20.59255259999918,53312.82735168 2025-12-07,09:24:30.000,341,11061895,11445,0,1765099469,13044.797234829988,20.69124042000476,53312.79241608001 2025-12-07,09:24:31.000,341,11061856,11325,0,1765099470,13044.682717559997,20.69124042000476,53312.75049336001 2025-12-07,09:24:32.000,341,11061859,11325,0,1765099471,13044.588409219992,20.684191289998125,53312.71555776 2025-12-07,09:24:33.000,341,11061841,11405,0,1765099472,13044.601881839997,20.754682589998993,53312.67363504001 2025-12-07,09:24:34.000,341,11061861,11485,0,1765099473,13044.487364569992,20.754682589998993,53312.65267368001 2025-12-07,09:24:35.000,341,11061863,11245,0,1765099474,13044.467155639992,20.782879110003705,53312.561841120005 2025-12-07,09:24:36.000,341,11061869,11445,0,1765099475,13044.440210399996,20.83927214999858,53312.5199184 2025-12-07,09:24:37.000,341,11061813,11285,0,1765099476,13044.372847300001,20.83222301999922,53312.35921464 2025-12-07,09:24:38.000,341,11061935,11765,0,1765099477,13044.345902059991,20.86041954000393,53312.408124479996 2025-12-07,09:24:39.000,341,11061909,11365,0,1765099478,13044.18423061999,20.937959970004158,53312.33126616 2025-12-07,09:24:40.000,341,11061928,11445,0,1765099479,13044.18423061999,20.8181247600005,53312.19851088001 2025-12-07,09:24:41.000,341,11061901,11325,0,1765099480,13044.08992228,20.789928240003064,53312.18453664 2025-12-07,09:24:42.000,341,11061787,11445,0,1765099481,13044.00908656,20.775829980004346,53312.14261392 2025-12-07,09:24:43.000,341,11061787,11325,0,1765099482,13043.98214131999,20.76878084999771,53312.0657556 2025-12-07,09:24:44.000,341,11061802,11485,0,1765099483,13043.92825084,20.796977370002423,53312.07972984001 2025-12-07,09:24:45.000,341,11061896,11285,0,1765099484,13043.86088773999,20.733535200000915,53312.009858640005 2025-12-07,09:24:46.000,341,11061824,11325,0,1765099485,13043.786788329999,20.726486070001556,53311.905051839996 2025-12-07,09:24:47.000,341,11061785,11245,0,1765099486,13043.786788329999,20.627798250003252,53311.7513352 2025-12-07,09:24:48.000,341,11061818,11565,0,1765099487,13043.726161539998,20.613699990004534,53311.7513352 2025-12-07,09:24:49.000,341,11061744,11325,0,1765099488,13043.672271059993,20.543208690003667,53311.674476880005 2025-12-07,09:24:50.000,341,11061895,11405,0,1765099489,13043.638589509988,20.578454340000462,53311.625567040006 2025-12-07,09:24:51.000,341,11061955,11445,0,1765099490,13043.604907959998,20.46566826000344,53311.49979888001 2025-12-07,09:24:52.000,341,11061895,11285,0,1765099491,13043.490390689993,20.395176960002573,53311.39499208 2025-12-07,09:24:53.000,341,11061903,11365,0,1765099492,13043.436500210002,20.40927522000129,53311.388004960005 2025-12-07,09:24:54.000,341,11061856,11005,0,1765099493,13043.443236519997,20.352882179999142,53311.2273012 2025-12-07,09:24:55.000,341,11061900,11365,0,1765099494,13043.402818659997,20.29648914000427,53311.15044288 2025-12-07,09:24:56.000,341,11061787,11525,0,1765099495,13043.261356149997,20.19780131999869,53311.09454592001 2025-12-07,09:24:57.000,341,11061784,11245,0,1765099496,13043.220938289996,20.113211759999103,53311.05961032 2025-12-07,09:24:58.000,341,11061958,11565,0,1765099497,13043.227674599992,20.19075218999933,53310.99672624001 2025-12-07,09:24:59.000,341,11061836,11445,0,1765099498,13043.05253054,20.085015240001667,53310.884932320005 2025-12-07,09:25:00.000,341,11061805,11325,0,1765099499,13043.039057919996,20.00747481000144,53310.73820280001 2025-12-07,09:25:01.000,341,11061796,11325,0,1765099500,13042.92454064999,20.00042568000208,53310.72422856 2025-12-07,09:25:02.000,341,11061788,11365,0,1765099501,13042.816759689995,19.894688730004418,53310.619421760006 2025-12-07,09:25:03.000,341,11061802,11245,0,1765099502,13042.80328706999,19.81714830000419,53310.54256344001 2025-12-07,09:25:04.000,341,11061780,11285,0,1765099503,13042.68203348999,19.732558740004606,53310.41679528 2025-12-07,09:25:05.000,341,11061834,11445,0,1765099504,13042.62140669999,19.739607870003965,53310.33993696 2025-12-07,09:25:06.000,341,11061894,11365,0,1765099505,13042.547307289999,19.676165700002457,53310.30500136001 2025-12-07,09:25:07.000,341,11061907,11165,0,1765099506,13042.493416809994,19.56337961999816,53310.0744264 2025-12-07,09:25:08.000,341,11061933,11325,0,1765099507,13042.345217989998,19.56337961999816,53310.10936200001 2025-12-07,09:25:09.000,341,11061810,11445,0,1765099508,13042.250909649993,19.54223223000008,53309.934684 2025-12-07,09:25:10.000,341,11061891,11525,0,1765099509,13042.203755479997,19.464691799999855,53309.89974840001 2025-12-07,09:25:11.000,341,11061820,11445,0,1765099510,13042.136392380002,19.457642670000496,53309.80192872001 2025-12-07,09:25:12.000,341,11061823,11765,0,1765099511,13042.075765590002,19.464691799999855,53309.64821208 2025-12-07,09:25:13.000,341,11061853,11645,0,1765099512,13041.947775699991,19.309610939999402,53309.662186320005 2025-12-07,09:25:14.000,341,11061858,11445,0,1765099513,13041.83325843,19.281414420001965,53309.51545680001 2025-12-07,09:25:15.000,341,11061778,11285,0,1765099514,13041.74568639999,19.239119639998535,53309.50148256 2025-12-07,09:25:16.000,341,11061843,11885,0,1765099515,13041.70526853999,19.232070509999176,53309.277894720006 2025-12-07,09:25:17.000,341,11061861,11445,0,1765099516,13041.577278649995,19.15453007999895,53309.26392048 2025-12-07,09:25:18.000,341,11061820,11325,0,1765099517,13041.496442929994,19.119284430002153,53309.11719096 2025-12-07,09:25:19.000,341,11061798,11365,0,1765099518,13041.395398279994,19.034694870002568,53309.03334552001 2025-12-07,09:25:20.000,341,11061978,11485,0,1765099519,13041.260672079989,19.055842260000645,53308.93552584001 2025-12-07,09:25:21.000,341,11061794,11525,0,1765099520,13041.173100049993,18.992400089999137,53308.84469328001 2025-12-07,09:25:22.000,341,11061864,11125,0,1765099521,13041.051846469993,18.943056180003623,53308.6420668 2025-12-07,09:25:23.000,341,11061769,11325,0,1765099522,13040.984483369997,18.90781052999955,53308.54424712 2025-12-07,09:25:24.000,341,11061860,11685,0,1765099523,13040.923856579997,18.816171840000607,53308.488350160005 2025-12-07,09:25:25.000,341,11061797,11285,0,1765099524,13040.822811929997,18.879614010002115,53308.46040168001 2025-12-07,09:25:26.000,341,11061903,11285,0,1765099525,13040.775657760001,18.823220969999966,53308.36258200001 2025-12-07,09:25:27.000,341,11061767,11365,0,1765099526,13040.741976209996,18.837319229998684,53308.28572368 2025-12-07,09:25:28.000,341,11061865,11365,0,1765099527,13040.661140489996,18.710434890002944,53308.152968400005 2025-12-07,09:25:29.000,341,11061862,11485,0,1765099528,13040.61398632,18.675189239998872,53308.034187360005 2025-12-07,09:25:30.000,341,11061978,11165,0,1765099529,13040.5331506,18.661090980000154,53307.92938056001 2025-12-07,09:25:31.000,341,11061823,11365,0,1765099530,13040.50620535999,18.703385760003584,53307.84553512 2025-12-07,09:25:32.000,341,11061838,11165,0,1765099531,13040.38495177999,18.618796200004,53307.78963816001 2025-12-07,09:25:33.000,341,11061791,11485,0,1765099532,13040.35127023,18.625845330003358,53307.67784424 2025-12-07,09:25:34.000,341,11061873,11485,0,1765099533,13040.28390712999,18.618796200004,53307.72675408 2025-12-07,09:25:35.000,341,11061730,11525,0,1765099534,13040.209807719999,18.689287500004866,53307.59399880001 2025-12-07,09:25:36.000,341,11061895,11405,0,1765099535,13040.155917239994,18.646992720001435,53307.44028216 2025-12-07,09:25:37.000,341,11061832,11605,0,1765099536,13040.128971999999,18.661090980000154,53307.38438520001 2025-12-07,09:25:38.000,341,11061776,11405,0,1765099537,13040.075081519994,18.675189239998872,53307.30752688001 2025-12-07,09:25:39.000,341,11061859,11285,0,1765099538,13040.048136279998,18.61174707000464,53307.13983600001 2025-12-07,09:25:40.000,341,11061889,11405,0,1765099539,13039.980773179988,18.710434890002944,53307.049003440006 2025-12-07,09:25:41.000,341,11061762,11405,0,1765099540,13039.872992219993,18.675189239998872,53306.95817088 2025-12-07,09:25:42.000,341,11061828,11325,0,1765099541,13039.812365429992,18.618796200004,53306.930222400006 2025-12-07,09:25:43.000,341,11061823,11245,0,1765099542,13039.825838049997,18.717484020002303,53306.84637696 2025-12-07,09:25:44.000,341,11061800,11365,0,1765099543,13039.745002329997,18.661090980000154,53306.74855728 2025-12-07,09:25:45.000,341,11061766,11165,0,1765099544,13039.590067199992,18.632894460002717,53306.692660320005 2025-12-07,09:25:46.000,341,11061968,11325,0,1765099545,13039.522704099996,18.632894460002717,53306.66471184001 2025-12-07,09:25:47.000,341,11061845,11485,0,1765099546,13039.448604689991,18.625845330003358,53306.573879280004 2025-12-07,09:25:48.000,341,11061906,11205,0,1765099547,13039.361032659996,18.56240316000185,53306.46907248001 2025-12-07,09:25:49.000,341,11061857,11485,0,1765099548,13039.19262491,18.604697939998005,53306.37125280001 2025-12-07,09:25:50.000,341,11061837,11165,0,1765099549,13039.06463501999,18.646992720001435,53306.28042024001 2025-12-07,09:25:51.000,341,11061735,11205,0,1765099550,13038.98379929999,18.61174707000464,53306.210549040006 2025-12-07,09:25:52.000,341,11061882,11285,0,1765099551,13038.943381439989,18.639943590002076,53306.18260056001 2025-12-07,09:25:53.000,341,11061848,11125,0,1765099552,13038.896227269994,18.625845330003358,53306.09875512 2025-12-07,09:25:54.000,341,11061930,11085,0,1765099553,13038.768237379998,18.597648809998645,53306.00792256 2025-12-07,09:25:55.000,341,11061914,11485,0,1765099554,13038.714346899993,18.5060101199997,53305.903115760004 2025-12-07,09:25:56.000,341,11061866,11445,0,1765099555,13038.694137969993,18.463715340003546,53305.903115760004 2025-12-07,09:25:57.000,341,11061861,11445,0,1765099556,13038.640247490002,18.491911860000982,53305.707476400006 2025-12-07,09:25:58.000,341,11061720,11485,0,1765099557,13038.593093319992,18.470764470002905,53305.66555368 2025-12-07,09:25:59.000,341,11061837,11765,0,1765099558,13038.518993910002,18.407322300001397,53305.58170824001 2025-12-07,09:26:00.000,341,11061884,11365,0,1765099559,13038.444894499997,18.39322404000268,53305.50484992 2025-12-07,09:26:01.000,341,11061828,11325,0,1765099560,13038.391004019992,18.407322300001397,53305.518824160004 2025-12-07,09:26:02.000,341,11061706,11325,0,1765099561,13038.364058779996,18.34388012999989,53305.39305600001 2025-12-07,09:26:03.000,341,11061802,11325,0,1765099562,13038.370795089992,18.266339699999662,53305.30921056 2025-12-07,09:26:04.000,341,11061820,11325,0,1765099563,13038.337113540001,18.315683610002452,53305.23933936 2025-12-07,09:26:05.000,341,11061837,11325,0,1765099564,13038.222596269996,18.28043795999838,53305.17645528001 2025-12-07,09:26:06.000,341,11061895,11365,0,1765099565,13038.269750439991,18.216995790004148,53305.085622720006 2025-12-07,09:26:07.000,341,11061796,11365,0,1765099566,13038.303431989996,18.125357099997927,53305.00177728 2025-12-07,09:26:08.000,341,11061773,11205,0,1765099567,13038.337113540001,18.11830796999857,53305.00876440001 2025-12-07,09:26:09.000,341,11061821,11485,0,1765099568,13038.316904610001,18.11830796999857,53304.95985456001 2025-12-07,09:26:10.000,341,11061788,11245,0,1765099569,13038.330377229991,18.083062320001773,53304.869022000006 2025-12-07,09:26:11.000,341,11061854,11445,0,1765099570,13038.303431989996,18.15355362000264,53304.80613792 2025-12-07,09:26:12.000,341,11061948,11325,0,1765099571,13038.23606889,18.054865800004336,53304.73626672 2025-12-07,09:26:13.000,341,11061793,11645,0,1765099572,13038.229332579991,18.11830796999857,53304.63844704 2025-12-07,09:26:14.000,341,11061855,11365,0,1765099573,13038.09460638,941.9702366400015,53304.582550080006 2025-12-07,09:26:15.000,341,11061838,11285,0,1765099574,13038.06766113999,18.083062320001773,53304.55460160001 2025-12-07,09:26:16.000,341,11061789,11525,0,1765099575,13038.01377066,18.068964060003054,53304.47774328 2025-12-07,09:26:17.000,341,11061767,11325,0,1765099576,13037.959880179995,18.033718409998983,53304.40088496 2025-12-07,09:26:18.000,341,11061646,11405,0,1765099577,13037.980089109995,18.076013190002413,53304.33101376 2025-12-07,09:26:19.000,341,11061803,11125,0,1765099578,13037.89251708,18.026669279999624,53304.31703952001 2025-12-07,09:26:20.000,341,11061774,11285,0,1765099579,13037.88578076999,18.068964060003054,53304.21921984001 2025-12-07,09:26:21.000,341,11061956,11245,0,1765099580,13037.78473611999,479.9984529600042,53304.17031000001 2025-12-07,09:26:22.000,341,11061952,11765,0,1765099581,13037.771263499999,18.076013190002413,53304.058516080004 2025-12-07,09:26:23.000,341,11061725,11325,0,1765099582,13037.724109329989,18.040767539998342,53304.128387280005 2025-12-07,09:26:24.000,341,11061715,11325,0,1765099583,13037.602855749989,18.040767539998342,53303.98165776001 2025-12-07,09:26:25.000,341,11061868,11445,0,1765099584,13037.609592059998,18.11830796999857,53303.98165776001 2025-12-07,09:26:26.000,341,11061767,11405,0,1765099585,13037.609592059998,480.0055020900036,53303.960696400005 2025-12-07,09:26:27.000,341,11061755,11405,0,1765099586,13037.562437889988,18.019620150000264,53303.77903128 2025-12-07,09:26:28.000,341,11061898,11325,0,1765099587,13037.535492649993,17.991423630002828,53303.80697976 2025-12-07,09:26:29.000,341,11061842,11325,0,1765099588,13037.562437889988,17.906834070003242,53303.84890248 2025-12-07,09:26:30.000,341,11061794,11365,0,1765099589,13037.501811099988,479.920912530004,53303.695185840006 2025-12-07,09:26:31.000,341,11061818,11405,0,1765099590,13037.596119439993,17.906834070003242,53303.61832752001 2025-12-07,09:26:32.000,341,11061746,11285,0,1765099591,13037.569174199998,17.9138832000026,53303.52050784001 2025-12-07,09:26:33.000,341,11061792,11285,0,1765099592,13037.609592059998,479.920912530004,53303.61832752001 2025-12-07,09:26:34.000,341,11061870,11285,0,1765099593,13037.602855749989,17.892735810004524,53303.51352072 2025-12-07,09:26:35.000,341,11061862,11405,0,1765099594,13037.582646819988,17.98437450000347,53303.408713920006 2025-12-07,09:26:36.000,341,11061864,11325,0,1765099595,13037.542228959988,17.92093233000196,53303.37377832 2025-12-07,09:26:37.000,341,11061862,11405,0,1765099596,13037.481602170003,941.9349909900047,53303.39473968 2025-12-07,09:26:38.000,341,11061762,11485,0,1765099597,13037.434447999993,17.9138832000026,53303.3667912 2025-12-07,09:26:39.000,341,11061904,11325,0,1765099598,13037.461393240003,17.998472760002187,53303.289932880005 2025-12-07,09:26:40.000,341,11061882,11725,0,1765099599,13037.447920619998,479.91386340000463,53303.31788136 2025-12-07,09:26:41.000,341,11061813,11365,0,1765099600,13037.488338479998,17.956177979998756,53303.24801016 2025-12-07,09:26:42.000,341,11061839,11405,0,1765099601,13037.427711689998,17.98437450000347,53303.21307456001 2025-12-07,09:26:43.000,341,11061882,11565,0,1765099602,13037.326667039997,479.8927160099993,53303.16416472001 2025-12-07,09:26:44.000,341,11061851,11325,0,1765099603,13037.373821209992,17.906834070003242,53303.10826776 2025-12-07,09:26:45.000,341,11061922,11325,0,1765099604,13037.367084899997,17.93503059000068,53303.024422320006 2025-12-07,09:26:46.000,341,11061860,11445,0,1765099605,13037.373821209992,941.8926962100013,53303.073332160006 2025-12-07,09:26:47.000,341,11061827,11285,0,1765099606,13037.373821209992,17.9138832000026,53303.10826776 2025-12-07,09:26:48.000,341,11061886,11325,0,1765099607,13037.333403349992,17.88568667999789,53302.9824996 2025-12-07,09:26:49.000,341,11061901,11325,0,1765099608,13037.340139660002,479.82927383999777,53303.01044808 2025-12-07,09:26:50.000,341,11061825,11325,0,1765099609,13037.373821209992,17.87158841999917,53302.96852536 2025-12-07,09:26:51.000,341,11061879,11245,0,1765099610,13037.360348590002,17.857490160000452,53302.93358976 2025-12-07,09:26:52.000,341,11061708,11525,0,1765099611,13037.400766450002,17.786998859999585,53302.905641280006 2025-12-07,09:26:53.000,341,11061828,11645,0,1765099612,13037.414239069993,17.765851470001508,53302.856731440006 2025-12-07,09:26:54.000,341,11061850,11485,0,1765099613,13037.447920619998,941.6953205700047,53302.76589888 2025-12-07,09:26:55.000,341,11061861,11565,0,1765099614,13037.474865859993,17.765851470001508,53302.73096328001 2025-12-07,09:26:56.000,341,11061833,11525,0,1765099615,13037.488338479998,17.836342770002375,53302.75891176001 2025-12-07,09:26:57.000,341,11061752,11765,0,1765099616,13037.461393240003,17.843391900001734,53302.786860240005 2025-12-07,09:26:58.000,341,11061841,11285,0,1765099617,13037.427711689998,17.829293640003016,53302.737950400006 2025-12-07,09:26:59.000,341,11061854,11245,0,1765099618,13037.495074789993,17.87863754999853,53302.689040560006 2025-12-07,09:27:00.000,341,11061826,11325,0,1765099619,13037.555701579993,479.8504212300031,53302.668079200004 2025-12-07,09:27:01.000,341,11061848,11565,0,1765099620,13037.555701579993,17.906834070003242,53302.668079200004 2025-12-07,09:27:02.000,341,11061897,11445,0,1765099621,13037.582646819988,479.84337210000376,53302.67506632 2025-12-07,09:27:03.000,341,11061931,11445,0,1765099622,13037.623064679989,17.892735810004524,53302.66109208001 2025-12-07,09:27:04.000,341,11061855,11605,0,1765099623,13037.703900399989,17.906834070003242,53302.668079200004 2025-12-07,09:27:05.000,341,11061867,11285,0,1765099624,13037.744318259989,479.8856668799999,53302.58423376 2025-12-07,09:27:06.000,341,11061832,11485,0,1765099625,13037.82515397999,17.98437450000347,53302.62615648 2025-12-07,09:27:07.000,341,11061927,11365,0,1765099626,13037.858835529994,17.949128849999397,53302.619169360005 2025-12-07,09:27:08.000,341,11061837,11445,0,1765099627,13037.86557183999,18.040767539998342,53302.57724664 2025-12-07,09:27:09.000,341,11061970,11485,0,1765099628,13037.98682541999,17.956177979998756,53302.64711784 2025-12-07,09:27:10.000,341,11061801,11325,0,1765099629,13038.03397959,18.09716058000049,53302.64711784 2025-12-07,09:27:11.000,341,11061827,11405,0,1765099630,13038.12828792999,18.09011145000113,53302.62615648 2025-12-07,09:27:12.000,341,11061814,11405,0,1765099631,13038.15523317,18.11125883999921,53302.60519512 2025-12-07,09:27:13.000,341,11061834,11405,0,1765099632,13038.222596269996,18.174701010000717,53302.68205344001 2025-12-07,09:27:14.000,341,11061922,11325,0,1765099633,13038.296695680001,18.174701010000717,53302.598208 2025-12-07,09:27:15.000,341,11061814,11405,0,1765099634,13038.316904610001,18.11830796999857,53302.689040560006 2025-12-07,09:27:16.000,341,11061990,11365,0,1765099635,13038.370795089992,18.202897529998154,53302.68205344001 2025-12-07,09:27:17.000,341,11061987,11285,0,1765099636,13038.444894499997,18.27338882999902,53302.7030148 2025-12-07,09:27:18.000,341,11061832,11485,0,1765099637,13038.465103429997,18.252241440000944,53302.54231104001 2025-12-07,09:27:19.000,341,11061791,11325,0,1765099638,13038.559411770002,18.294536220004375,53302.64711784 2025-12-07,09:27:20.000,341,11061715,11445,0,1765099639,13038.593093319992,18.308634480003093,53302.66109208001 2025-12-07,09:27:21.000,341,11061845,11485,0,1765099640,13038.673929039993,18.294536220004375,53302.668079200004 2025-12-07,09:27:22.000,341,11061740,11365,0,1765099641,13038.687401659998,18.34388012999989,53302.69602768 2025-12-07,09:27:23.000,341,11061735,11365,0,1765099642,13038.754764759993,18.350929259999248,53302.64711784 2025-12-07,09:27:24.000,341,11061832,11725,0,1765099643,13038.781709999988,18.463715340003546,53302.64013072001 2025-12-07,09:27:25.000,341,11061815,11445,0,1765099644,13038.835600479993,18.449617080004828,53302.7030148 2025-12-07,09:27:26.000,341,11061903,11245,0,1765099645,13038.822127859989,18.449617080004828,53302.62615648 2025-12-07,09:27:27.000,341,11061852,11165,0,1765099646,13038.889490959999,18.470764470002905,53302.75891176001 2025-12-07,09:27:28.000,341,11061883,11325,0,1765099647,13038.896227269994,18.491911860000982,53302.72397616 2025-12-07,09:27:29.000,341,11061957,11245,0,1765099648,13038.950117749999,18.52010837999842,53302.82179584 2025-12-07,09:27:30.000,341,11061855,11405,0,1765099649,13039.00400822999,18.52010837999842,53302.77987312001 2025-12-07,09:27:31.000,341,11061791,11405,0,1765099650,13039.06463501999,18.583550549999927,53302.80083448 2025-12-07,09:27:32.000,341,11061854,11365,0,1765099651,13039.179152289995,18.55535403000249,53302.786860240005 2025-12-07,09:27:33.000,341,11061743,11325,0,1765099652,13039.14547073999,18.541255770003772,53302.76589888 2025-12-07,09:27:34.000,341,11061841,11205,0,1765099653,13039.179152289995,18.55535403000249,53302.8427572 2025-12-07,09:27:35.000,341,11061868,11445,0,1765099654,13039.2532517,18.56240316000185,53302.82878296001 2025-12-07,09:27:36.000,341,11061750,11405,0,1765099655,13039.30714217999,18.56240316000185,53302.87769280001 2025-12-07,09:27:37.000,341,11061776,11605,0,1765099656,13039.34756003999,18.576501420000568,53302.91961552 2025-12-07,09:27:38.000,341,11061821,11645,0,1765099657,13039.381241589996,18.576501420000568,53302.82179584 2025-12-07,09:27:39.000,341,11061845,11565,0,1765099658,13039.41492314,18.54830490000313,53302.89865416001 2025-12-07,09:27:40.000,341,11061926,11325,0,1765099659,13039.468813619991,18.534206640004413,53302.89166704 2025-12-07,09:27:41.000,341,11061792,11325,0,1765099660,13039.502495169996,18.456666210004187,53302.89166704 2025-12-07,09:27:42.000,341,11061768,11565,0,1765099661,13039.556385650001,18.442567949998192,53302.884679920004 2025-12-07,09:27:43.000,341,11061891,11325,0,1765099662,13039.542913029996,18.407322300001397,53302.89166704 2025-12-07,09:27:44.000,341,11061917,11365,0,1765099663,13039.569858269992,18.365027519997966,53302.89166704 2025-12-07,09:27:45.000,341,11061809,11285,0,1765099664,13039.610276129992,18.400273170002038,53302.97551248001 2025-12-07,09:27:46.000,341,11061854,11325,0,1765099665,13039.650693989992,18.3720766500046,53302.99647384001 2025-12-07,09:27:47.000,341,11061918,11405,0,1765099666,13039.623748749997,18.37912578000396,53302.98948672 2025-12-07,09:27:48.000,341,11061867,11325,0,1765099667,13039.697848160002,18.32978187000117,53303.04538368001 2025-12-07,09:27:49.000,341,11061828,11405,0,1765099668,13039.751738639992,942.2451527099984,53303.01044808 2025-12-07,09:27:50.000,341,11061779,11405,0,1765099669,13039.832574359993,18.32273274000181,53303.122242000005 2025-12-07,09:27:51.000,341,11061825,11285,0,1765099670,13039.812365429992,18.266339699999662,53303.003460960004 2025-12-07,09:27:52.000,341,11061833,11285,0,1765099671,13039.879728530002,18.259290570000303,53303.04538368001 2025-12-07,09:27:53.000,341,11061816,11285,0,1765099672,13039.920146390003,18.28748708999774,53303.024422320006 2025-12-07,09:27:54.000,341,11061812,11245,0,1765099673,13040.007718419998,18.202897529998154,53303.05935792 2025-12-07,09:27:55.000,341,11061830,11285,0,1765099674,13040.061608899989,18.174701010000717,53303.171151840004 2025-12-07,09:27:56.000,341,11061740,11405,0,1765099675,13040.108763069999,18.15355362000264,53303.11525488001 2025-12-07,09:27:57.000,341,11061937,11405,0,1765099676,13040.102026759989,18.14650449000328,53303.1571776 2025-12-07,09:27:58.000,341,11061831,11525,0,1765099677,13040.095290449994,18.09011145000113,53303.171151840004 2025-12-07,09:27:59.000,341,11061733,11285,0,1765099678,13040.095290449994,18.11125883999921,53303.20608744 2025-12-07,09:28:00.000,341,11061906,11245,0,1765099679,13040.18286247999,18.125357099997927,53303.20608744 2025-12-07,09:28:01.000,341,11061805,11685,0,1765099680,13040.236752959994,18.09716058000049,53303.220061680004 2025-12-07,09:28:02.000,341,11061829,11325,0,1765099681,13040.256961889994,18.11830796999857,53303.26198440001 2025-12-07,09:28:03.000,341,11061774,11405,0,1765099682,13040.28390712999,18.202897529998154,53303.34582984 2025-12-07,09:28:04.000,341,11061899,11365,0,1765099683,13040.40516070999,480.15353382000467,53303.338842720004 2025-12-07,09:28:05.000,341,11061820,11445,0,1765099684,13040.43210595,18.245192310001585,53303.29692 2025-12-07,09:28:06.000,341,11061896,11285,0,1765099685,13040.40516070999,18.32273274000181,53303.3667912 2025-12-07,09:28:07.000,341,11061794,11405,0,1765099686,13040.46578749999,18.34388012999989,53303.33185560001 2025-12-07,09:28:08.000,341,11061816,11325,0,1765099687,13040.44557856999,18.315683610002452,53303.41570104 2025-12-07,09:28:09.000,341,11061873,11285,0,1765099688,13040.580304769996,18.365027519997966,53303.471598 2025-12-07,09:28:10.000,341,11062027,11565,0,1765099689,13040.620722629996,18.357978389998607,53303.41570104 2025-12-07,09:28:11.000,341,11061743,11205,0,1765099690,13040.620722629996,18.34388012999989,53303.44364952 2025-12-07,09:28:12.000,341,11061817,11325,0,1765099691,13040.647667869991,18.32273274000181,53303.48557224 2025-12-07,09:28:13.000,341,11061881,11605,0,1765099692,13040.715030970001,18.266339699999662,53303.53448208 2025-12-07,09:28:14.000,341,11061860,11445,0,1765099693,13040.728503589991,18.28043795999838,53303.56243056 2025-12-07,09:28:15.000,341,11061780,11365,0,1765099694,13040.735239900001,18.33683100000053,53303.60435328 2025-12-07,09:28:16.000,341,11061705,11445,0,1765099695,13040.863229789997,18.34388012999989,53303.58339192 2025-12-07,09:28:17.000,341,11061902,11325,0,1765099696,13040.903647649997,18.407322300001397,53303.61832752001 2025-12-07,09:28:18.000,341,11061844,11605,0,1765099697,13040.869966099992,480.49894119000237,53303.61832752001 2025-12-07,09:28:19.000,341,11061844,11365,0,1765099698,13040.937329200002,18.597648809998645,53303.63928888 2025-12-07,09:28:20.000,341,11061879,11125,0,1765099699,13040.876702410002,18.639943590002076,53303.70217296 2025-12-07,09:28:21.000,341,11061772,11485,0,1765099700,13040.869966099992,18.68223836999823,53303.6812116 2025-12-07,09:28:22.000,341,11061874,11325,0,1765099701,13040.863229789997,18.886663140001474,53303.723134320004 2025-12-07,09:28:23.000,341,11061835,11445,0,1765099702,13040.802602999996,18.844368359998043,53303.7510828 2025-12-07,09:28:24.000,341,11061783,11885,0,1765099703,13040.809339309992,18.936007050004264,53303.723134320004 2025-12-07,09:28:25.000,341,11061833,11445,0,1765099704,13040.775657760001,18.95715444000234,53303.70916008 2025-12-07,09:28:26.000,341,11061806,11565,0,1765099705,13040.789130379992,19.048793130001286,53303.793005520005 2025-12-07,09:28:27.000,341,11061845,11605,0,1765099706,13040.809339309992,19.14748094999959,53303.7510828 2025-12-07,09:28:28.000,341,11061755,11405,0,1765099707,13040.843020859997,19.055842260000645,53303.75806992 2025-12-07,09:28:29.000,341,11061870,11565,0,1765099708,13040.863229789997,19.048793130001286,53303.793005520005 2025-12-07,09:28:30.000,341,11061935,11445,0,1765099709,13040.896911340002,19.076989649998723,53303.76505704001 2025-12-07,09:28:31.000,341,11061866,11285,0,1765099710,13040.930592889992,19.048793130001286,53303.81396688001 2025-12-07,09:28:32.000,341,11061911,11365,0,1765099711,13040.930592889992,19.076989649998723,53303.820954 2025-12-07,09:28:33.000,341,11061873,11725,0,1765099712,13041.018164920002,19.02764574000321,53303.86986384 2025-12-07,09:28:34.000,341,11061922,11405,0,1765099713,13041.038373850002,19.02059661000385,53303.85588960001 2025-12-07,09:28:35.000,341,11061870,11485,0,1765099714,13041.038373850002,19.01354748000449,53303.82794112 2025-12-07,09:28:36.000,341,11061801,11565,0,1765099715,13041.078791710002,19.076989649998723,53303.93973504 2025-12-07,09:28:37.000,341,11061889,11645,0,1765099716,13041.078791710002,19.01354748000449,53303.911786560006 2025-12-07,09:28:38.000,341,11061829,11485,0,1765099717,13041.179836359988,19.105186170003435,53303.98165776001 2025-12-07,09:28:39.000,341,11061816,11405,0,1765099718,13041.112473259993,19.225021379999816,53303.93274792001 2025-12-07,09:28:40.000,341,11061796,11165,0,1765099719,13041.099000640002,19.210923120001098,53303.960696400005 2025-12-07,09:28:41.000,341,11061899,11365,0,1765099720,13041.152891119993,19.344856590003474,53303.9257608 2025-12-07,09:28:42.000,341,11061859,11645,0,1765099721,13041.058582780002,19.38010224000027,53303.86986384 2025-12-07,09:28:43.000,341,11061947,11565,0,1765099722,13041.085528019998,19.408298759997706,53303.9257608 2025-12-07,09:28:44.000,341,11061912,11325,0,1765099723,13041.099000640002,19.443544410001778,53303.97467064 2025-12-07,09:28:45.000,341,11061835,11685,0,1765099724,13041.146154809998,19.528133970001363,53303.90479944001 2025-12-07,09:28:46.000,341,11061808,11445,0,1765099725,13041.112473259993,19.584527010003512,53304.01659336 2025-12-07,09:28:47.000,341,11061886,11405,0,1765099726,13041.105736949998,19.5563304899988,53304.00261912001 2025-12-07,09:28:48.000,341,11061866,11525,0,1765099727,13041.146154809998,19.528133970001363,53303.960696400005 2025-12-07,09:28:49.000,341,11061711,11525,0,1765099728,13041.112473259993,19.676165700002457,53303.93973504 2025-12-07,09:28:50.000,341,11061850,11525,0,1765099729,13041.092264329993,19.704362219999894,53303.96768352 2025-12-07,09:28:51.000,341,11061860,11525,0,1765099730,13041.179836359988,19.718460479998612,53303.995632 2025-12-07,09:28:52.000,341,11061816,11365,0,1765099731,13041.078791710002,19.718460479998612,53303.93274792001 2025-12-07,09:28:53.000,341,11061883,11325,0,1765099732,13041.247199459998,19.732558740004606,53303.995632 2025-12-07,09:28:54.000,341,11061941,11445,0,1765099733,13041.314562559994,19.880590469998424,53304.10742592 2025-12-07,09:28:55.000,341,11061867,11365,0,1765099734,13041.247199459998,19.852393950000987,53304.02358048001 2025-12-07,09:28:56.000,341,11061887,11485,0,1765099735,13041.287617319998,19.810099170004833,53304.07249032001 2025-12-07,09:28:57.000,341,11061827,11485,0,1765099736,13041.287617319998,19.908786990003136,53304.04454184 2025-12-07,09:28:58.000,341,11061852,11445,0,1765099737,13041.301089939989,19.922885250001855,53304.009606240004 2025-12-07,09:28:59.000,341,11061899,11685,0,1765099738,13041.321298869989,19.929934380001214,53304.058516080004 2025-12-07,09:29:00.000,341,11061900,11445,0,1765099739,13041.301089939989,19.922885250001855,53304.08646456 2025-12-07,09:29:01.000,341,11061836,11325,0,1765099740,13041.348244109999,19.986327420003363,53304.03755472 2025-12-07,09:29:02.000,341,11061907,11725,0,1765099741,13041.361716729989,20.00747481000144,53304.10043880001 2025-12-07,09:29:03.000,341,11061847,11525,0,1765099742,13041.46949769,20.02157307000016,53304.05152896001 2025-12-07,09:29:04.000,341,11061786,11405,0,1765099743,13041.388661969999,20.04976959000487,53304.15633576 2025-12-07,09:29:05.000,341,11061933,11565,0,1765099744,13041.44255244999,20.092064370001026,53304.08646456 2025-12-07,09:29:06.000,341,11061751,11525,0,1765099745,13041.496442929994,20.169604800001252,53304.10043880001 2025-12-07,09:29:07.000,341,11061837,11525,0,1765099746,13041.516651859994,20.12731001999782,53304.09345168 2025-12-07,09:29:08.000,341,11061867,11365,0,1765099747,13041.53012448,20.141408280003816,53304.128387280005 2025-12-07,09:29:09.000,341,11061858,11525,0,1765099748,13041.536860789995,20.24009610000212,53304.10043880001 2025-12-07,09:29:10.000,341,11061956,11245,0,1765099749,13041.55033341,20.24009610000212,53304.079477440006 2025-12-07,09:29:11.000,341,11061991,11725,0,1765099750,13041.456025069994,20.268292619999556,53304.058516080004 2025-12-07,09:29:12.000,341,11061935,11325,0,1765099751,13041.516651859994,20.24714523000148,53304.15633576 2025-12-07,09:29:13.000,341,11061895,11845,0,1765099752,13041.536860789995,20.18370305999997,53304.128387280005 2025-12-07,09:29:14.000,341,11061808,11485,0,1765099753,13041.57054234,20.19780131999869,53304.10742592 2025-12-07,09:29:15.000,341,11061909,11405,0,1765099754,13041.56380602999,20.19075218999933,53304.01659336 2025-12-07,09:29:16.000,341,11061821,11605,0,1765099755,13041.597487579995,20.169604800001252,53304.17031000001 2025-12-07,09:29:17.000,341,11061889,11525,0,1765099756,13041.59075127,20.162555670001893,53304.15633576 2025-12-07,09:29:18.000,341,11061840,11445,0,1765099757,13041.59075127,20.113211759999103,53304.19127136001 2025-12-07,09:29:19.000,341,11061842,11685,0,1765099758,13041.597487579995,20.085015240001667,53304.01659336 2025-12-07,09:29:20.000,341,11061867,11485,0,1765099759,13041.63116913,20.17665393000061,53304.10742592 2025-12-07,09:29:21.000,341,11061927,11445,0,1765099760,13041.678323299995,20.07091698000295,53304.09345168 2025-12-07,09:29:22.000,341,11061960,11565,0,1765099761,13041.718741159995,20.113211759999103,53304.21223272 2025-12-07,09:29:23.000,341,11061863,11325,0,1765099762,13041.72547746999,20.06386785000359,53304.09345168 2025-12-07,09:29:24.000,341,11061840,11325,0,1765099763,13041.77263164,20.02157307000016,53304.09345168 2025-12-07,09:29:25.000,341,11061776,11605,0,1765099764,13041.78610425999,20.028622199999518,53304.14934864001 2025-12-07,09:29:26.000,341,11061837,11845,0,1765099765,13041.77263164,20.077966110002308,53304.01659336 2025-12-07,09:29:27.000,341,11061830,11605,0,1765099766,13041.76589532999,19.979278290004004,53304.07249032001 2025-12-07,09:29:28.000,341,11061961,11405,0,1765099767,13041.759159019995,20.077966110002308,53304.10742592 2025-12-07,09:29:29.000,341,11061867,11325,0,1765099768,13041.738950089995,20.12731001999782,53304.04454184 2025-12-07,09:29:30.000,341,11061866,11645,0,1765099769,13041.759159019995,19.922885250001855,53304.030567600006 2025-12-07,09:29:31.000,341,11061945,11285,0,1765099770,13041.73221378,19.993376550002722,53303.97467064 2025-12-07,09:29:32.000,341,11061851,11325,0,1765099771,13041.71200485,20.02157307000016,53303.960696400005 2025-12-07,09:29:33.000,341,11061955,11445,0,1765099772,13041.63116913,19.936983510000573,53303.9257608 2025-12-07,09:29:34.000,341,11061848,11285,0,1765099773,13041.63116913,19.95108176999929,53304.058516080004 2025-12-07,09:29:35.000,341,11061848,11485,0,1765099774,13041.6109602,19.979278290004004,53303.9257608 2025-12-07,09:29:36.000,341,11061931,11445,0,1765099775,13041.637905439995,20.0145239400008,53304.02358048001 2025-12-07,09:29:37.000,341,11061805,11445,0,1765099776,13041.6109602,20.0145239400008,53303.9257608 2025-12-07,09:29:38.000,341,11061846,11365,0,1765099777,13041.55033341,19.993376550002722,53303.93274792001 2025-12-07,09:29:39.000,341,11061939,11325,0,1765099778,13041.56380602999,20.042720459998236,53303.890825200004 2025-12-07,09:29:40.000,341,11061927,11405,0,1765099779,13041.56380602999,20.05681872000423,53303.93973504 2025-12-07,09:29:41.000,341,11061892,11365,0,1765099780,13041.557069719995,20.092064370001026,53303.9257608 2025-12-07,09:29:42.000,341,11061796,11485,0,1765099781,13041.55033341,20.141408280003816,53303.793005520005 2025-12-07,09:29:43.000,341,11061856,11845,0,1765099782,13041.496442929994,20.12731001999782,53303.862876720006 2025-12-07,09:29:44.000,341,11061915,11645,0,1765099783,13041.54359709999,20.19780131999869,53303.83492824001 2025-12-07,09:29:45.000,341,11061849,11365,0,1765099784,13041.56380602999,20.218948710004042,53303.83492824001 2025-12-07,09:29:46.000,341,11061933,11405,0,1765099785,13041.56380602999,20.24714523000148,53303.80697976 2025-12-07,09:29:47.000,341,11061574,11525,0,1765099786,13041.64464174999,20.28944001000491,53303.82794112 2025-12-07,09:29:48.000,341,11061855,11365,0,1765099787,13041.597487579995,20.23304697000276,53303.82794112 2025-12-07,09:29:49.000,341,11061915,11405,0,1765099788,13041.617696509995,20.28944001000491,53303.78601840001 2025-12-07,09:29:50.000,341,11061829,11725,0,1765099789,13041.617696509995,20.388127830003214,53303.7510828 2025-12-07,09:29:51.000,341,11061970,11365,0,1765099790,13041.637905439995,20.374029570004495,53303.82794112 2025-12-07,09:29:52.000,341,11061929,11405,0,1765099791,13041.72547746999,20.43042260999937,53303.80697976 2025-12-07,09:29:53.000,341,11061866,11245,0,1765099792,13041.678323299995,20.40927522000129,53303.78601840001 2025-12-07,09:29:54.000,341,11061902,11325,0,1765099793,13041.73221378,20.522061299998313,53303.77204416 2025-12-07,09:29:55.000,341,11061843,11405,0,1765099794,13041.83325843,20.543208690003667,53303.77204416 2025-12-07,09:29:56.000,341,11061986,11445,0,1765099795,13041.85346736,20.59960172999854,53303.86986384 2025-12-07,09:29:57.000,341,11061851,11805,0,1765099796,13041.887148909991,20.627798250003252,53303.820954 2025-12-07,09:29:58.000,341,11061910,11325,0,1765099797,13041.819785809996,20.620749120003893,53303.86986384 2025-12-07,09:29:59.000,341,11061750,11325,0,1765099798,13041.880412599996,20.726486070001556,53303.81396688001 2025-12-07,09:30:00.000,341,11061932,11365,0,1765099799,13041.866939979991,20.782879110003705,53303.86986384 2025-12-07,09:30:01.000,341,11061849,11285,0,1765099800,13041.819785809996,20.775829980004346,53303.960696400005 2025-12-07,09:30:02.000,341,11061769,11485,0,1765099801,13041.82652211999,20.804026500001783,53303.93274792001 2025-12-07,09:30:03.000,341,11061871,11485,0,1765099802,13041.79284057,20.86041954000393,53303.960696400005 2025-12-07,09:30:04.000,341,11061897,11325,0,1765099803,13041.73221378,20.902714320000086,53303.97467064 2025-12-07,09:30:05.000,341,11061960,11525,0,1765099804,13041.69179592,20.923861709998164,53303.94672216 2025-12-07,09:30:06.000,341,11061978,11445,0,1765099805,13041.678323299995,21.09304083000461,53304.02358048001 2025-12-07,09:30:07.000,341,11061865,11325,0,1765099806,13041.58401495999,21.071893439999258,53303.91877368 2025-12-07,09:30:08.000,341,11061888,11485,0,1765099807,13041.52338816999,21.184679520003556,53304.03755472 2025-12-07,09:30:09.000,341,11062021,11485,0,1765099808,13041.46949769,21.184679520003556,53303.98165776001 2025-12-07,09:30:10.000,341,11061899,11645,0,1765099809,13041.415607209994,21.28336734000186,53304.030567600006 2025-12-07,09:30:11.000,341,11061884,11405,0,1765099810,13041.456025069994,21.22697429999971,53304.030567600006 2025-12-07,09:30:12.000,341,11061912,11445,0,1765099811,13041.429079829999,21.325662119998015,53304.07249032001 2025-12-07,09:30:13.000,341,11061854,11365,0,1765099812,13041.381925659989,21.346809510003368,53303.97467064 2025-12-07,09:30:14.000,341,11061895,11685,0,1765099813,13041.40213458999,21.29041647000122,53303.98165776001 2025-12-07,09:30:15.000,341,11061899,11525,0,1765099814,13041.375189349994,21.262219950003782,53304.03755472 2025-12-07,09:30:16.000,341,11061832,11405,0,1765099815,13041.354980419994,21.255170820004423,53303.960696400005 2025-12-07,09:30:17.000,341,11061944,11325,0,1765099816,13041.368453039999,21.26926908000314,53304.14236152 2025-12-07,09:30:18.000,341,11061896,11525,0,1765099817,13041.280881009989,21.29041647000122,53304.0655032 2025-12-07,09:30:19.000,341,11062131,11605,0,1765099818,13041.226990529998,21.248121689997788,53303.93274792001 2025-12-07,09:30:20.000,341,11061874,11405,0,1765099819,13041.226990529998,21.24107255999843,53304.10742592 2025-12-07,09:30:21.000,341,11061941,11405,0,1765099820,13041.173100049993,21.26926908000314,53304.009606240004 2025-12-07,09:30:22.000,341,11061924,11485,0,1765099821,13041.179836359988,21.262219950003782,53304.02358048001 2025-12-07,09:30:23.000,341,11061849,11445,0,1765099822,13041.038373850002,21.22697429999971,53303.94672216 2025-12-07,09:30:24.000,341,11061923,11165,0,1765099823,13041.065319089998,21.26926908000314,53304.030567600006 2025-12-07,09:30:25.000,341,11061947,11405,0,1765099824,13040.997955990002,21.297465600000578,53303.95370928001 2025-12-07,09:30:26.000,341,11061945,11325,0,1765099825,13041.004692299997,21.262219950003782,53303.995632 2025-12-07,09:30:27.000,341,11061854,11485,0,1765099826,13040.984483369997,21.26926908000314,53304.079477440006 2025-12-07,09:30:28.000,341,11062028,11365,0,1765099827,13040.923856579997,21.325662119998015,53303.890825200004 2025-12-07,09:30:29.000,341,11061883,11325,0,1765099828,13040.876702410002,21.311563859999296,53303.85588960001 2025-12-07,09:30:30.000,341,11061854,11285,0,1765099829,13040.768921449991,21.325662119998015,53303.841915360004 2025-12-07,09:30:31.000,341,11061895,11165,0,1765099830,13040.728503589991,21.346809510003368,53303.84890248 2025-12-07,09:30:32.000,341,11061888,11365,0,1765099831,13040.735239900001,21.311563859999296,53303.84890248 2025-12-07,09:30:33.000,341,11061951,11485,0,1765099832,13040.67461311,21.297465600000578,53303.841915360004 2025-12-07,09:30:34.000,341,11061859,11325,0,1765099833,13040.61398632,21.248121689997788,53303.79999264 2025-12-07,09:30:35.000,341,11061913,11365,0,1765099834,13040.620722629996,21.262219950003782,53303.78601840001 2025-12-07,09:30:36.000,341,11061884,11325,0,1765099835,13040.56683214999,21.21992517000035,53303.78601840001 2025-12-07,09:30:37.000,341,11061876,11485,0,1765099836,13040.48599642999,21.24107255999843,53303.68819872001 2025-12-07,09:30:38.000,341,11061920,11645,0,1765099837,13040.539886909995,21.135335610000766,53303.71614720001 2025-12-07,09:30:39.000,341,11061762,11325,0,1765099838,13040.50620535999,21.149433869999484,53303.674224480004 2025-12-07,09:30:40.000,341,11061964,11365,0,1765099839,13040.45231488,21.184679520003556,53303.625314640005 2025-12-07,09:30:41.000,341,11061843,11325,0,1765099840,13040.459051189995,21.149433869999484,53303.65326312 2025-12-07,09:30:42.000,341,11061967,11325,0,1765099841,13040.44557856999,21.11418822000269,53303.625314640005 2025-12-07,09:30:43.000,341,11061982,11325,0,1765099842,13040.438842259995,21.198777780002274,53303.53448208 2025-12-07,09:30:44.000,341,11062002,11245,0,1765099843,13040.519677979995,21.198777780002274,53303.49954648001 2025-12-07,09:30:45.000,341,11061797,11405,0,1765099844,13040.499469049995,21.184679520003556,53303.52050784001 2025-12-07,09:30:46.000,341,11061969,11725,0,1765099845,13040.54662321999,21.205826910001633,53303.48557224 2025-12-07,09:30:47.000,341,11062046,11365,0,1765099846,13040.59377739,21.255170820004423,53303.42967528001 2025-12-07,09:30:48.000,341,11061795,11445,0,1765099847,13040.620722629996,21.33271125000465,53303.44364952 2025-12-07,09:30:49.000,341,11061831,11165,0,1765099848,13040.63419525,21.360907770002086,53303.457623760005 2025-12-07,09:30:50.000,341,11061874,11365,0,1765099849,13040.65440418,21.353858640002727,53303.40172680001 2025-12-07,09:30:51.000,341,11061896,11365,0,1765099850,13040.688085729991,21.367956900001445,53303.3667912 2025-12-07,09:30:52.000,341,11061891,11325,0,1765099851,13040.728503589991,21.45959559000039,53303.37377832 2025-12-07,09:30:53.000,341,11061875,11285,0,1765099852,13040.775657760001,21.417300810004235,53303.40172680001 2025-12-07,09:30:54.000,341,11062011,11245,0,1765099853,13040.802602999996,21.45254646000103,53303.33185560001 2025-12-07,09:30:55.000,341,11061887,11405,0,1765099854,13040.809339309992,21.49484124000446,53303.31788136 2025-12-07,09:30:56.000,341,11061888,11525,0,1765099855,13040.890175029992,21.530086890001257,53303.387752560004 2025-12-07,09:30:57.000,341,11061822,11485,0,1765099856,13040.964274439997,21.586479930003406,53303.32486848 2025-12-07,09:30:58.000,341,11061893,11485,0,1765099857,13040.977747060002,21.572381670004688,53303.42268816 2025-12-07,09:30:59.000,341,11061922,11605,0,1765099858,13041.099000640002,21.656971230004274,53303.31788136 2025-12-07,09:31:00.000,341,11061860,11645,0,1765099859,13041.139418500003,21.62877470999956,53303.41570104 2025-12-07,09:31:01.000,341,11061818,11485,0,1765099860,13041.233726839993,21.664020360003633,53303.359804080006 2025-12-07,09:31:02.000,341,11061829,11525,0,1765099861,13041.334771489994,21.68516775000171,53303.39473968 2025-12-07,09:31:03.000,341,11061946,11365,0,1765099862,13041.314562559994,21.74860992000322,53303.35281696001 2025-12-07,09:31:04.000,341,11062002,11285,0,1765099863,13041.314562559994,21.762708180001937,53303.359804080006 2025-12-07,09:31:05.000,341,11061816,11405,0,1765099864,13041.341507799989,21.67811862000235,53303.359804080006 2025-12-07,09:31:06.000,341,11061869,11165,0,1765099865,13041.368453039999,21.713364269999147,53303.387752560004 2025-12-07,09:31:07.000,341,11061809,11405,0,1765099866,13041.328035179999,21.69221688000107,53303.457623760005 2025-12-07,09:31:08.000,341,11061952,11125,0,1765099867,13041.368453039999,21.69221688000107,53303.359804080006 2025-12-07,09:31:09.000,341,11061830,11525,0,1765099868,13041.314562559994,21.74156079000386,53303.408713920006 2025-12-07,09:31:10.000,341,11061797,11365,0,1765099869,13041.294353629994,21.664020360003633,53303.471598 2025-12-07,09:31:11.000,341,11061882,11285,0,1765099870,13041.253935769993,21.713364269999147,53303.4366624 2025-12-07,09:31:12.000,341,11061869,11365,0,1765099871,13041.260672079989,21.720413399998506,53303.40172680001 2025-12-07,09:31:13.000,341,11061946,11445,0,1765099872,13041.193308979993,21.755659050002578,53303.4366624 2025-12-07,09:31:14.000,341,11061932,11365,0,1765099873,13041.166363739998,21.74860992000322,53303.45063664001 2025-12-07,09:31:15.000,341,11061914,11405,0,1765099874,13041.173100049993,21.755659050002578,53303.35281696001 2025-12-07,09:31:16.000,341,11061919,11325,0,1765099875,13041.105736949998,21.7345116600045,53303.39473968 2025-12-07,09:31:17.000,341,11061924,11405,0,1765099876,13041.125945879998,21.755659050002578,53303.49255936 2025-12-07,09:31:18.000,341,11061901,11165,0,1765099877,13041.099000640002,21.783855570000014,53303.42967528001 2025-12-07,09:31:19.000,341,11062014,11405,0,1765099878,13041.051846469993,21.769757310001296,53303.37377832 2025-12-07,09:31:20.000,341,11061785,11525,0,1765099879,13041.038373850002,21.840248610002163,53303.39473968 2025-12-07,09:31:21.000,341,11061855,11405,0,1765099880,13041.004692299997,21.783855570000014,53303.30390712 2025-12-07,09:31:22.000,341,11061922,11405,0,1765099881,13041.058582780002,21.783855570000014,53303.359804080006 2025-12-07,09:31:23.000,341,11061870,12005,0,1765099882,13041.132682189993,21.833199480002804,53303.29692 2025-12-07,09:31:24.000,341,11061931,11485,0,1765099883,13041.173100049993,21.85434687000088,53303.31788136 2025-12-07,09:31:25.000,341,11061892,11285,0,1765099884,13041.233726839993,21.896641650004312,53303.387752560004 2025-12-07,09:31:26.000,341,11061857,11405,0,1765099885,13041.240463149988,21.960083819998545,53303.35281696001 2025-12-07,09:31:27.000,341,11061913,11405,0,1765099886,13041.274144699993,22.002378600001975,53303.34582984 2025-12-07,09:31:28.000,341,11061975,11365,0,1765099887,13041.274144699993,21.995329470002616,53303.30390712 2025-12-07,09:31:29.000,341,11061875,11405,0,1765099888,13041.361716729989,22.072869900002843,53303.38076544001 2025-12-07,09:31:30.000,341,11061807,11325,0,1765099889,13041.334771489994,22.079919030002202,53303.359804080006 2025-12-07,09:31:31.000,341,11061802,11365,0,1765099890,13041.348244109999,22.09401729000092,53303.47858512001 2025-12-07,09:31:32.000,341,11061876,11525,0,1765099891,13041.375189349994,22.13631207000435,53303.31788136 2025-12-07,09:31:33.000,341,11062044,11485,0,1765099892,13041.334771489994,22.192705109999224,53303.4366624 2025-12-07,09:31:34.000,341,11061914,11325,0,1765099893,13041.314562559994,22.213852500004577,53303.457623760005 2025-12-07,09:31:35.000,341,11061908,11405,0,1765099894,13041.260672079989,22.185655979999865,53303.42268816 2025-12-07,09:31:36.000,341,11062006,11485,0,1765099895,13041.294353629994,22.213852500004577,53303.408713920006 2025-12-07,09:31:37.000,341,11061940,11325,0,1765099896,13041.233726839993,22.178606850000506,53303.40172680001 2025-12-07,09:31:38.000,341,11061907,11525,0,1765099897,13041.206781599998,22.185655979999865,53303.387752560004 2025-12-07,09:31:39.000,341,11061900,11405,0,1765099898,13041.173100049993,22.192705109999224,53303.41570104 2025-12-07,09:31:40.000,341,11061889,11405,0,1765099899,13041.139418500003,22.171557720001147,53303.338842720004 2025-12-07,09:31:41.000,341,11061791,11245,0,1765099900,13041.173100049993,22.13631207000435,53303.39473968 2025-12-07,09:31:42.000,341,11061867,11525,0,1765099901,13041.112473259993,22.178606850000506,53303.387752560004 2025-12-07,09:31:43.000,341,11061901,11245,0,1765099902,13041.105736949998,22.115164679998998,53303.35281696001 2025-12-07,09:31:44.000,341,11061709,11365,0,1765099903,13041.024901229997,22.016476860000694,53303.33185560001 2025-12-07,09:31:45.000,341,11061778,11405,0,1765099904,13041.085528019998,21.995329470002616,53303.35281696001 2025-12-07,09:31:46.000,341,11061827,11165,0,1765099905,13041.058582780002,21.988280340003257,53303.34582984 2025-12-07,09:31:47.000,341,11061895,11525,0,1765099906,13041.024901229997,21.90369078000367,53303.26198440001 2025-12-07,09:31:48.000,341,11061878,11365,0,1765099907,13041.024901229997,21.819101220004086,53303.26897152 2025-12-07,09:31:49.000,341,11061907,11325,0,1765099908,13041.072055399993,21.755659050002578,53303.26198440001 2025-12-07,09:31:50.000,341,11061824,11405,0,1765099909,13041.119209570003,21.713364269999147,53303.2270488 2025-12-07,09:31:51.000,341,11061865,11405,0,1765099910,13041.078791710002,21.664020360003633,53303.26897152 2025-12-07,09:31:52.000,341,11061862,11365,0,1765099911,13041.119209570003,21.586479930003406,53303.16416472001 2025-12-07,09:31:53.000,341,11061929,11685,0,1765099912,13041.072055399993,21.51598863000254,53303.16416472001 2025-12-07,09:31:54.000,341,11061867,11485,0,1765099913,13041.099000640002,21.50893950000318,53303.14320336001 2025-12-07,09:31:55.000,341,11061914,11805,0,1765099914,13041.146154809998,21.40320254999824,53303.13621624 2025-12-07,09:31:56.000,341,11061940,11165,0,1765099915,13041.193308979993,21.346809510003368,53303.122242000005 2025-12-07,09:31:57.000,341,11061940,11245,0,1765099916,13041.220254219988,21.367956900001445,53303.05935792 2025-12-07,09:31:58.000,341,11061846,11485,0,1765099917,13041.240463149988,21.29041647000122,53303.03140944 2025-12-07,09:31:59.000,341,11061836,11605,0,1765099918,13041.267408389998,21.311563859999296,53303.03839656 2025-12-07,09:32:00.000,341,11061795,11405,0,1765099919,13041.267408389998,21.23402342999907,53302.98948672 2025-12-07,09:32:01.000,341,11061905,11245,0,1765099920,13041.341507799989,21.170581260004838,53303.03839656 2025-12-07,09:32:02.000,341,11061800,11165,0,1765099921,13041.375189349994,21.149433869999484,53302.954551120005 2025-12-07,09:32:03.000,341,11061945,11725,0,1765099922,13041.435816139994,21.163532129998202,53302.93358976 2025-12-07,09:32:04.000,341,11061801,11445,0,1765099923,13041.46949769,21.121237350002048,53302.884679920004 2025-12-07,09:32:05.000,341,11061864,11605,0,1765099924,13041.42234351999,21.10008996000397,53302.89166704 2025-12-07,09:32:06.000,341,11061862,11405,0,1765099925,13041.46276137999,21.078942569998617,53302.91961552 2025-12-07,09:32:07.000,341,11061797,11525,0,1765099926,13041.46949769,21.04369692000182,53302.89166704 2025-12-07,09:32:08.000,341,11061767,11525,0,1765099927,13041.50317923999,20.923861709998164,53302.92660264001 2025-12-07,09:32:09.000,341,11061876,11285,0,1765099928,13041.516651859994,20.9309108400048,53302.79384736 2025-12-07,09:32:10.000,341,11061899,11405,0,1765099929,13041.48970662,20.853370410004572,53302.8427572 2025-12-07,09:32:11.000,341,11061799,11285,0,1765099930,13041.55033341,20.804026500001783,53302.80782160001 2025-12-07,09:32:12.000,341,11061850,11365,0,1765099931,13041.54359709999,20.796977370002423,53302.75891176001 2025-12-07,09:32:13.000,341,11061929,11445,0,1765099932,13041.56380602999,20.83222301999922,53302.75891176001 2025-12-07,09:32:14.000,341,11061896,11525,0,1765099933,13041.54359709999,20.754682589998993,53302.67506632 2025-12-07,09:32:15.000,341,11061858,11325,0,1765099934,13041.54359709999,20.76173171999835,53302.689040560006 2025-12-07,09:32:16.000,341,11061878,11605,0,1765099935,13041.50317923999,20.70533868000348,53302.619169360005 2025-12-07,09:32:17.000,341,11061849,11485,0,1765099936,13041.56380602999,20.684191289998125,53302.67506632 2025-12-07,09:32:18.000,341,11061795,11405,0,1765099937,13041.54359709999,20.620749120003893,53302.619169360005 2025-12-07,09:32:19.000,341,11061777,11445,0,1765099938,13041.496442929994,20.6066508599979,53302.65410496 2025-12-07,09:32:20.000,341,11061907,11525,0,1765099939,13041.46949769,20.500913910000236,53302.59122088001 2025-12-07,09:32:21.000,341,11061904,11365,0,1765099940,13041.42234351999,20.451570000004722,53302.65410496 2025-12-07,09:32:22.000,341,11061775,11485,0,1765099941,13041.42234351999,20.36698043999786,53302.53532392 2025-12-07,09:32:23.000,341,11061968,11325,0,1765099942,13041.48970662,20.345833049999783,53302.54231104001 2025-12-07,09:32:24.000,341,11061726,11405,0,1765099943,13041.449288759999,20.331734790001065,53302.54231104001 2025-12-07,09:32:25.000,341,11061872,11445,0,1765099944,13041.476233999994,20.254194360000838,53302.500388320004 2025-12-07,09:32:26.000,341,11061727,11445,0,1765099945,13041.50991555,20.162555670001893,53302.42353000001 2025-12-07,09:32:27.000,341,11061849,11125,0,1765099946,13041.58401495999,20.06386785000359,53302.53532392 2025-12-07,09:32:28.000,341,11061806,11365,0,1765099947,13041.60422388999,20.00042568000208,53302.53532392 2025-12-07,09:32:29.000,341,11061751,11605,0,1765099948,13041.69179592,20.02157307000016,53302.39558152001 2025-12-07,09:32:30.000,341,11061879,11525,0,1765099949,13041.819785809996,19.944032639999932,53302.43750424 2025-12-07,09:32:31.000,341,11061963,11405,0,1765099950,13041.799576879996,19.894688730004418,53302.353658800006 2025-12-07,09:32:32.000,341,11061845,11285,0,1765099951,13041.846731049991,19.880590469998424,53302.500388320004 2025-12-07,09:32:33.000,341,11061773,11485,0,1765099952,13041.89388522,19.873541339999065,53302.451478480005 2025-12-07,09:32:34.000,341,11061907,11365,0,1765099953,13041.87367629,19.83829569000227,53302.47243984001 2025-12-07,09:32:35.000,341,11061900,11325,0,1765099954,13041.880412599996,19.880590469998424,53302.43051712 2025-12-07,09:32:36.000,341,11061810,11565,0,1765099955,13041.91409415,19.873541339999065,53302.41654288 2025-12-07,09:32:37.000,341,11061775,11365,0,1765099956,13041.927566769991,19.746657000003324,53302.3885944 2025-12-07,09:32:38.000,341,11061887,11525,0,1765099957,13041.76589532999,19.82419743000355,53302.41654288 2025-12-07,09:32:39.000,341,11061811,11325,0,1765099958,13041.78610425999,19.84534482000163,53302.4584656 2025-12-07,09:32:40.000,341,11061806,11445,0,1765099959,13041.678323299995,19.83829569000227,53302.48641408 2025-12-07,09:32:41.000,341,11061791,11725,0,1765099960,13041.557069719995,19.83124656000291,53302.42353000001 2025-12-07,09:32:42.000,341,11061847,11485,0,1765099961,13041.48297030999,19.81714830000419,53302.43051712 2025-12-07,09:32:43.000,341,11061797,11525,0,1765099962,13041.388661969999,19.760755260002043,53302.39558152001 2025-12-07,09:32:44.000,341,11061901,11525,0,1765099963,13041.260672079989,19.690263960001175,53302.332697440004 2025-12-07,09:32:45.000,341,11061818,11525,0,1765099964,13041.206781599998,19.669116570003098,53302.39558152001 2025-12-07,09:32:46.000,341,11061918,11445,0,1765099965,13041.112473259993,19.66206744000374,53302.29077472 2025-12-07,09:32:47.000,341,11061818,11365,0,1765099966,13041.031637539993,19.584527010003512,53302.36064592 2025-12-07,09:32:48.000,341,11061781,11365,0,1765099967,13041.011428609992,19.528133970001363,53302.36763304 2025-12-07,09:32:49.000,341,11061801,11325,0,1765099968,13040.937329200002,19.450593540001137,53302.32571032001 2025-12-07,09:32:50.000,341,11061885,11405,0,1765099969,13040.923856579997,19.38715136999963,53302.26981336 2025-12-07,09:32:51.000,341,11061964,11165,0,1765099970,13041.011428609992,19.337807460004115,53302.332697440004 2025-12-07,09:32:52.000,341,11061908,11325,0,1765099971,13041.031637539993,19.337807460004115,53302.22789064001 2025-12-07,09:32:53.000,341,11061839,11405,0,1765099972,13041.051846469993,19.267316160003247,53302.29077472 2025-12-07,09:32:54.000,341,11061832,11445,0,1765099973,13041.024901229997,19.232070509999176,53302.34667168001 2025-12-07,09:32:55.000,341,11061816,11365,0,1765099974,13041.132682189993,19.119284430002153,53302.33968456 2025-12-07,09:32:56.000,341,11061736,11445,0,1765099975,13041.193308979993,19.062891390000004,53302.24186488 2025-12-07,09:32:57.000,341,11061798,11365,0,1765099976,13041.253935769993,19.055842260000645,53302.234877760005 2025-12-07,09:32:58.000,341,11061888,11325,0,1765099977,13041.260672079989,19.08403877999808,53302.26282624 2025-12-07,09:32:59.000,341,11061804,11845,0,1765099978,13041.287617319998,19.041744000001927,53302.22789064001 2025-12-07,09:33:00.000,341,11061893,11485,0,1765099979,13041.321298869989,19.006498349997855,53302.25583912001 2025-12-07,09:33:01.000,341,11061879,11325,0,1765099980,13041.40213458999,19.006498349997855,53302.248852 2025-12-07,09:33:02.000,341,11061878,11285,0,1765099981,13041.395398279994,18.97125270000106,53302.3187232 2025-12-07,09:33:03.000,341,11061796,11285,0,1765099982,13041.456025069994,18.893712270000833,53302.248852 2025-12-07,09:33:04.000,341,11061818,11325,0,1765099983,13041.408870899999,18.893712270000833,53302.36064592 2025-12-07,09:33:05.000,341,11061832,11485,0,1765099984,13041.40213458999,18.837319229998684,53302.36064592 2025-12-07,09:33:06.000,341,11061790,11525,0,1765099985,13041.42234351999,18.773877060004452,53302.42353000001 2025-12-07,09:33:07.000,341,11061885,11565,0,1765099986,13041.415607209994,18.759778799998458,53302.37462016001 2025-12-07,09:33:08.000,341,11061959,11365,0,1765099987,13041.40213458999,18.724533150001662,53302.451478480005 2025-12-07,09:33:09.000,341,11061857,11405,0,1765099988,13041.40213458999,18.7527296699991,53302.43051712 2025-12-07,09:33:10.000,341,11061884,11325,0,1765099989,13041.361716729989,18.703385760003584,53302.43051712 2025-12-07,09:33:11.000,341,11061856,11405,0,1765099990,13041.395398279994,18.724533150001662,53302.46545272 2025-12-07,09:33:12.000,341,11061862,11525,0,1765099991,13041.361716729989,18.696336630004225,53302.50737544 2025-12-07,09:33:13.000,341,11061827,11205,0,1765099992,13041.334771489994,18.625845330003358,53302.570259520005 2025-12-07,09:33:14.000,341,11061852,11485,0,1765099993,13041.354980419994,18.717484020002303,53302.500388320004 2025-12-07,09:33:15.000,341,11061939,11405,0,1765099994,13041.294353629994,18.703385760003584,53302.57724664 2025-12-07,09:33:16.000,341,11061820,11365,0,1765099995,13041.301089939989,18.646992720001435,53302.61218224001 2025-12-07,09:33:17.000,341,11061829,11285,0,1765099996,13041.274144699993,18.68223836999823,53302.56327240001 2025-12-07,09:33:18.000,341,11061908,11325,0,1765099997,13041.226990529998,18.597648809998645,53302.64711784 2025-12-07,09:33:19.000,341,11061806,11485,0,1765099998,13041.173100049993,18.590599679999286,53302.61218224001 2025-12-07,09:33:20.000,341,11061883,11285,0,1765099999,13041.105736949998,18.583550549999927,53302.65410496 2025-12-07,09:33:21.000,341,11061855,11645,0,1765100000,13041.166363739998,18.61174707000464,53302.737950400006 2025-12-07,09:33:22.000,341,11061813,11405,0,1765100001,13041.119209570003,18.56945229000121,53302.668079200004 2025-12-07,09:33:23.000,341,11061879,11405,0,1765100002,13041.132682189993,18.576501420000568,53302.73096328001 2025-12-07,09:33:24.000,341,11061823,11365,0,1765100003,13041.139418500003,18.61174707000464,53302.786860240005 2025-12-07,09:33:25.000,341,11061914,11245,0,1765100004,13041.132682189993,18.646992720001435,53302.79384736 2025-12-07,09:33:26.000,341,11061807,11365,0,1765100005,13041.132682189993,18.646992720001435,53302.79384736 2025-12-07,09:33:27.000,341,11061871,11525,0,1765100006,13041.200045289988,18.68223836999823,53302.87769280001 2025-12-07,09:33:28.000,341,11061857,11245,0,1765100007,13041.206781599998,18.703385760003584,53302.9126284 2025-12-07,09:33:29.000,341,11061816,11445,0,1765100008,13041.213517909993,18.668140109999513,53302.87769280001 2025-12-07,09:33:30.000,341,11061963,11525,0,1765100009,13041.274144699993,18.710434890002944,53302.905641280006 2025-12-07,09:33:31.000,341,11061819,11605,0,1765100010,13041.233726839993,18.759778799998458,53303.003460960004 2025-12-07,09:33:32.000,341,11061922,11165,0,1765100011,13041.314562559994,18.78797532000317,53303.03140944 2025-12-07,09:33:33.000,341,11061846,11605,0,1765100012,13041.388661969999,18.78797532000317,53303.003460960004 2025-12-07,09:33:34.000,341,11061898,11325,0,1765100013,13041.388661969999,18.85141749000468,53303.08031928 2025-12-07,09:33:35.000,341,11061818,11245,0,1765100014,13041.328035179999,18.809122710001247,53303.19910032 2025-12-07,09:33:36.000,341,11061928,11685,0,1765100015,13041.361716729989,18.85141749000468,53303.171151840004 2025-12-07,09:33:37.000,341,11061810,11085,0,1765100016,13041.368453039999,18.893712270000833,53303.28294576001 2025-12-07,09:33:38.000,341,11061747,11285,0,1765100017,13041.307826249998,18.928957920004905,53303.29692 2025-12-07,09:33:39.000,341,11061865,11485,0,1765100018,13041.267408389998,18.97830183000042,53303.42967528001 2025-12-07,09:33:40.000,341,11061897,11525,0,1765100019,13041.179836359988,19.041744000001927,53303.39473968 2025-12-07,09:33:41.000,341,11061723,11685,0,1765100020,13041.125945879998,19.112235300002794,53303.48557224 2025-12-07,09:33:42.000,341,11061842,11525,0,1765100021,13041.139418500003,19.112235300002794,53303.527494960006 2025-12-07,09:33:43.000,341,11061886,11445,0,1765100022,13041.004692299997,19.13338269000087,53303.555443440004 2025-12-07,09:33:44.000,341,11061756,11245,0,1765100023,13040.997955990002,19.210923120001098,53303.58339192 2025-12-07,09:33:45.000,341,11061939,11525,0,1765100024,13040.937329200002,19.260267030003888,53303.674224480004 2025-12-07,09:33:46.000,341,11061825,11285,0,1765100025,13040.883438719997,19.302561810000043,53303.63230176 2025-12-07,09:33:47.000,341,11061947,11445,0,1765100026,13040.876702410002,19.344856590003474,53303.695185840006 2025-12-07,09:33:48.000,341,11061848,11485,0,1765100027,13040.883438719997,19.38010224000027,53303.77903128 2025-12-07,09:33:49.000,341,11061795,11325,0,1765100028,13040.896911340002,19.41534789000434,53303.820954 2025-12-07,09:33:50.000,341,11061901,11325,0,1765100029,13040.910383959992,19.450593540001137,53303.911786560006 2025-12-07,09:33:51.000,341,11061824,11365,0,1765100030,13040.910383959992,19.464691799999855,53303.88383808001 2025-12-07,09:33:52.000,341,11061853,11365,0,1765100031,13040.964274439997,19.464691799999855,53303.93274792001 2025-12-07,09:33:53.000,341,11061762,11445,0,1765100032,13040.917120270002,19.4223970200037,53304.02358048001 2025-12-07,09:33:54.000,341,11061873,11405,0,1765100033,13040.923856579997,19.408298759997706,53304.02358048001 2025-12-07,09:33:55.000,341,11061850,11765,0,1765100034,13041.045110159997,19.36600398000155,53304.03755472 2025-12-07,09:33:56.000,341,11061773,11485,0,1765100035,13040.944065509997,19.408298759997706,53304.07249032001 2025-12-07,09:33:57.000,341,11061827,11325,0,1765100036,13040.997955990002,19.408298759997706,53304.19127136001 2025-12-07,09:33:58.000,341,11061843,11245,0,1765100037,13040.937329200002,19.36600398000155,53304.177297120004 2025-12-07,09:33:59.000,341,11061801,11325,0,1765100038,13040.923856579997,19.42944615000306,53304.15633576 2025-12-07,09:34:00.000,341,11061978,11285,0,1765100039,13040.944065509997,19.36600398000155,53304.16332288 2025-12-07,09:34:01.000,341,11061784,11285,0,1765100040,13040.809339309992,19.450593540001137,53304.344988000004 2025-12-07,09:34:02.000,341,11061885,11725,0,1765100041,13040.768921449991,19.43649528000242,53304.33101376 2025-12-07,09:34:03.000,341,11061887,11685,0,1765100042,13040.708294659991,19.521084840002004,53304.3100524 2025-12-07,09:34:04.000,341,11061918,11405,0,1765100043,13040.647667869991,19.54928135999944,53304.32402664 2025-12-07,09:34:05.000,341,11061794,11525,0,1765100044,13040.58704107999,19.492888320004568,53304.45678192001 2025-12-07,09:34:06.000,341,11061915,11485,0,1765100045,13040.54662321999,19.54928135999944,53304.42883344 2025-12-07,09:34:07.000,341,11061865,11525,0,1765100046,13040.48599642999,19.59862527000223,53304.533640240006 2025-12-07,09:34:08.000,341,11061914,11365,0,1765100047,13040.38495177999,19.633870919999026,53304.45678192001 2025-12-07,09:34:09.000,341,11061900,11365,0,1765100048,13040.34453391999,19.676165700002457,53304.49171752 2025-12-07,09:34:10.000,341,11061898,11645,0,1765100049,13040.3310613,19.704362219999894,53304.512678880004 2025-12-07,09:34:11.000,341,11061761,11445,0,1765100050,13040.27043451,19.746657000003324,53304.54062736 2025-12-07,09:34:12.000,341,11061742,11285,0,1765100051,13040.196335099994,19.739607870003965,53304.519666 2025-12-07,09:34:13.000,341,11061886,11565,0,1765100052,13040.155917239994,19.739607870003965,53304.56857584 2025-12-07,09:34:14.000,341,11061817,11525,0,1765100053,13040.142444619989,19.866492209999706,53304.5895372 2025-12-07,09:34:15.000,341,11061868,11445,0,1765100054,13040.081817829989,19.852393950000987,53304.68735688 2025-12-07,09:34:16.000,341,11061747,11365,0,1765100055,13039.994245799993,19.760755260002043,53304.582550080006 2025-12-07,09:34:17.000,341,11061886,11685,0,1765100056,13039.926882699998,19.746657000003324,53304.67338264001 2025-12-07,09:34:18.000,341,11061837,11365,0,1765100057,13039.920146390003,19.753706130002683,53304.6594084 2025-12-07,09:34:19.000,341,11061910,11405,0,1765100058,13039.819101740002,19.78895177999948,53304.5895372 2025-12-07,09:34:20.000,341,11061776,11285,0,1765100059,13039.738266020002,19.711411349999253,53304.64543416 2025-12-07,09:34:21.000,341,11061858,11365,0,1765100060,13039.684375539997,19.704362219999894,53304.66639552 2025-12-07,09:34:22.000,341,11061808,11445,0,1765100061,13039.670902919992,19.640920049998385,53304.70831824 2025-12-07,09:34:23.000,341,11061797,11405,0,1765100062,13039.542913029996,19.690263960001175,53304.68735688 2025-12-07,09:34:24.000,341,11061840,11885,0,1765100063,13039.455341,19.66206744000374,53304.60351144001 2025-12-07,09:34:25.000,341,11061812,11165,0,1765100064,13039.34756003999,19.647969179997745,53304.61748568 2025-12-07,09:34:26.000,341,11061794,11205,0,1765100065,13039.29366956,19.514035710002645,53304.59652432 2025-12-07,09:34:27.000,341,11061835,11645,0,1765100066,13039.16567966999,19.499937450003927,53304.6594084 2025-12-07,09:34:28.000,341,11061761,11365,0,1765100067,13039.04442608999,19.54223223000008,53304.631459920005 2025-12-07,09:34:29.000,341,11061802,11525,0,1765100068,13038.977062989994,19.43649528000242,53304.65242128001 2025-12-07,09:34:30.000,341,11061845,11245,0,1765100069,13038.889490959999,19.464691799999855,53304.60351144001 2025-12-07,09:34:31.000,341,11061804,11605,0,1765100070,13038.754764759993,19.394200499998988,53304.60351144001 2025-12-07,09:34:32.000,341,11061890,11525,0,1765100071,13038.646983799998,19.36600398000155,53304.49870464 2025-12-07,09:34:33.000,341,11061913,11205,0,1765100072,13038.552675459992,19.309610939999402,53304.533640240006 2025-12-07,09:34:34.000,341,11061948,11285,0,1765100073,13038.471839739992,19.295512680000684,53304.42184632 2025-12-07,09:34:35.000,341,11061806,11165,0,1765100074,13038.350586159992,19.217972250000457,53304.4497948 2025-12-07,09:34:36.000,341,11061848,11365,0,1765100075,13038.330377229991,19.239119639998535,53304.43582056001 2025-12-07,09:34:37.000,341,11061822,11365,0,1765100076,13038.269750439991,19.239119639998535,53304.42883344 2025-12-07,09:34:38.000,341,11061857,11365,0,1765100077,13038.21585996,19.267316160003247,53304.35896224001 2025-12-07,09:34:39.000,341,11061776,11565,0,1765100078,13038.11481531,19.25321790000453,53304.35197512 2025-12-07,09:34:40.000,341,11061821,11605,0,1765100079,13038.03397959,19.330758330004755,53304.3799236 2025-12-07,09:34:41.000,341,11061837,11325,0,1765100080,13037.919462319995,19.38715136999963,53304.21921984001 2025-12-07,09:34:42.000,341,11061658,11485,0,1765100081,13037.91272601,19.31666006999876,53304.247168320006 2025-12-07,09:34:43.000,341,11061782,11445,0,1765100082,13037.858835529994,19.309610939999402,53304.30306528 2025-12-07,09:34:44.000,341,11061864,11365,0,1765100083,13037.83189029,19.32370919999812,53304.17031000001 2025-12-07,09:34:45.000,341,11061869,11445,0,1765100084,13037.86557183999,19.260267030003888,53304.14934864001 2025-12-07,09:34:46.000,341,11061854,11645,0,1765100085,13037.777999809994,19.337807460004115,53304.177297120004 2025-12-07,09:34:47.000,341,11061868,11365,0,1765100086,13037.710636709999,19.274365290002606,53304.15633576 2025-12-07,09:34:48.000,341,11061883,11405,0,1765100087,13037.724109329989,19.295512680000684,53304.16332288 2025-12-07,09:34:49.000,341,11061743,11445,0,1765100088,13037.717373019994,19.239119639998535,53304.12140016001 2025-12-07,09:34:50.000,341,11061822,11405,0,1765100089,13037.616328369993,19.32370919999812,53304.10742592 2025-12-07,09:34:51.000,341,11061693,11205,0,1765100090,13037.596119439993,19.20387399000174,53304.01659336 2025-12-07,09:34:52.000,341,11061926,11525,0,1765100091,13037.548965269998,19.302561810000043,53304.079477440006 2025-12-07,09:34:53.000,341,11061859,11405,0,1765100092,13037.508547409998,19.210923120001098,53304.0655032 2025-12-07,09:34:54.000,341,11061874,11245,0,1765100093,13037.454656929993,19.295512680000684,53304.01659336 2025-12-07,09:34:55.000,341,11061883,11445,0,1765100094,13037.360348590002,19.25321790000453,53303.98165776001 2025-12-07,09:34:56.000,341,11061791,11325,0,1765100095,13037.259303940002,19.288463550001325,53303.93274792001 2025-12-07,09:34:57.000,341,11061805,11285,0,1765100096,13037.245831319997,19.295512680000684,53303.95370928001 2025-12-07,09:34:58.000,341,11061824,11445,0,1765100097,13037.131314049991,19.330758330004755,53303.93973504 2025-12-07,09:34:59.000,341,11061890,11205,0,1765100098,13037.050478329991,19.31666006999876,53303.862876720006 2025-12-07,09:35:00.000,341,11061827,11285,0,1765100099,13037.01679678,19.457642670000496,53303.9257608 2025-12-07,09:35:01.000,341,11061880,11325,0,1765100100,13036.92922474999,19.485839189997932,53303.86986384 2025-12-07,09:35:02.000,341,11061726,11245,0,1765100101,13036.8955432,19.577477880004153,53303.820954 2025-12-07,09:35:03.000,341,11061882,11285,0,1765100102,13036.781025929995,19.65501831000438,53303.793005520005 2025-12-07,09:35:04.000,341,11061782,11605,0,1765100103,13036.740608069995,19.640920049998385,53303.80697976 2025-12-07,09:35:05.000,341,11061809,11245,0,1765100104,13036.68671758999,19.732558740004606,53303.70916008 2025-12-07,09:35:06.000,341,11061891,11245,0,1765100105,13036.551991389999,19.760755260002043,53303.70217296 2025-12-07,09:35:07.000,341,11061909,11805,0,1765100106,13036.498100909994,19.78190265000012,53303.70217296 2025-12-07,09:35:08.000,341,11061935,11445,0,1765100107,13036.437474119994,19.866492209999706,53303.65326312 2025-12-07,09:35:09.000,341,11061876,11445,0,1765100108,13036.329693159998,19.887639599997783,53303.61832752001 2025-12-07,09:35:10.000,341,11061699,11285,0,1765100109,13036.316220539993,19.894688730004418,53303.56941768001 2025-12-07,09:35:11.000,341,11061940,11365,0,1765100110,13036.181494340002,19.81714830000419,53303.56941768001 2025-12-07,09:35:12.000,341,11061898,11365,0,1765100111,13036.053504449992,19.739607870003965,53303.56243056 2025-12-07,09:35:13.000,341,11061844,11245,0,1765100112,13035.986141349997,19.72550960999797,53303.49954648001 2025-12-07,09:35:14.000,341,11061816,11245,0,1765100113,13035.938987180001,19.676165700002457,53303.41570104 2025-12-07,09:35:15.000,341,11061828,11325,0,1765100114,13035.905305629996,19.72550960999797,53303.4366624 2025-12-07,09:35:16.000,341,11061899,11365,0,1765100115,13035.898569320001,19.633870919999026,53303.387752560004 2025-12-07,09:35:17.000,341,11061842,11445,0,1765100116,13035.891833009991,19.669116570003098,53303.387752560004 2025-12-07,09:35:18.000,341,11061846,11245,0,1765100117,13035.79752467,19.66206744000374,53303.32486848 2025-12-07,09:35:19.000,341,11061890,11285,0,1765100118,13035.77731574,19.65501831000438,53303.23403592001 2025-12-07,09:35:20.000,341,11061852,11685,0,1765100119,13035.68974370999,19.5563304899988,53303.338842720004 2025-12-07,09:35:21.000,341,11061842,11325,0,1765100120,13035.703216329995,19.577477880004153,53303.2270488 2025-12-07,09:35:22.000,341,11061865,11485,0,1765100121,13035.68974370999,19.647969179997745,53303.220061680004 2025-12-07,09:35:23.000,341,11061779,11245,0,1765100122,13035.60890798999,19.640920049998385,53303.18512608001 2025-12-07,09:35:24.000,341,11061852,11325,0,1765100123,13035.581962749995,19.697313090000534,53303.15019048 2025-12-07,09:35:25.000,341,11061934,11405,0,1765100124,13035.50786333999,19.81714830000419,53303.10128064 2025-12-07,09:35:26.000,341,11061751,11445,0,1765100125,13035.49439072,19.77485352000076,53303.03839656 2025-12-07,09:35:27.000,341,11061776,11325,0,1765100126,13035.440500239994,19.901737860003777,53303.0873064 2025-12-07,09:35:28.000,341,11061917,11405,0,1765100127,13035.379873449994,19.915836120002496,53303.024422320006 2025-12-07,09:35:29.000,341,11061826,11165,0,1765100128,13035.32598296999,19.986327420003363,53303.04538368001 2025-12-07,09:35:30.000,341,11061892,11405,0,1765100129,13035.251883559999,19.986327420003363,53302.92660264001 2025-12-07,09:35:31.000,341,11061766,11445,0,1765100130,13035.278828799994,20.169604800001252,53302.91961552 2025-12-07,09:35:32.000,341,11061864,11445,0,1765100131,13035.157575219993,20.155506540002534,53302.91961552 2025-12-07,09:35:33.000,341,11061923,11445,0,1765100132,13035.144102599988,20.254194360000838,53302.94756400001 2025-12-07,09:35:34.000,341,11061878,11685,0,1765100133,13035.029585329998,20.303538270003628,53302.93358976 2025-12-07,09:35:35.000,341,11061833,11565,0,1765100134,13034.928540679997,20.43042260999937,53302.91961552 2025-12-07,09:35:36.000,341,11061789,11365,0,1765100135,13034.942013300002,20.45861913000408,53302.772886 2025-12-07,09:35:37.000,341,11061803,11405,0,1765100136,13034.766869239997,20.522061299998313,53302.87070568 2025-12-07,09:35:38.000,341,11061889,11365,0,1765100137,13034.679297210001,20.47976652000216,53302.81480872 2025-12-07,09:35:39.000,341,11061835,11405,0,1765100138,13034.659088280001,20.493864780000877,53302.737950400006 2025-12-07,09:35:40.000,341,11061825,11165,0,1765100139,13034.591725179991,20.486815650001517,53302.58423376 2025-12-07,09:35:41.000,341,11061834,11325,0,1765100140,13034.55804363,20.550257820003026,53302.619169360005 2025-12-07,09:35:42.000,341,11061798,11525,0,1765100141,13034.51762577,20.550257820003026,53302.500388320004 2025-12-07,09:35:43.000,341,11061837,11365,0,1765100142,13034.51088945999,20.529110429997672,53302.57724664 2025-12-07,09:35:44.000,341,11061886,11285,0,1765100143,13034.45026266999,20.45861913000408,53302.50737544 2025-12-07,09:35:45.000,341,11061803,11405,0,1765100144,13034.362690639995,20.40927522000129,53302.47243984001 2025-12-07,09:35:46.000,341,11061817,11325,0,1765100145,13034.27511861,20.395176960002573,53302.43051712 2025-12-07,09:35:47.000,341,11061902,11405,0,1765100146,13034.21449182,20.261243490000197,53302.332697440004 2025-12-07,09:35:48.000,341,11061865,11405,0,1765100147,13034.16733764999,20.261243490000197,53302.3187232 2025-12-07,09:35:49.000,341,11061785,11405,0,1765100148,13034.093238239999,20.17665393000061,53302.26981336 2025-12-07,09:35:50.000,341,11061816,11405,0,1765100149,13034.025875139989,20.120260889998463,53302.19295504 2025-12-07,09:35:51.000,341,11061790,11245,0,1765100150,13033.931566799998,20.06386785000359,53302.15103232 2025-12-07,09:35:52.000,341,11061894,11365,0,1765100151,13033.924830489988,20.042720459998236,53302.12308384 2025-12-07,09:35:53.000,341,11061852,11245,0,1765100152,13033.877676319993,19.96518002999801,53302.02526416 2025-12-07,09:35:54.000,341,11061944,11325,0,1765100153,13033.850731079998,19.972229160004645,53301.92744448 2025-12-07,09:35:55.000,341,11061914,11405,0,1765100154,13033.769895359997,19.866492209999706,53301.9344316 2025-12-07,09:35:56.000,341,11061855,11405,0,1765100155,13033.729477499997,19.894688730004418,53301.89250888001 2025-12-07,09:35:57.000,341,11061802,11525,0,1765100156,13033.655378089992,19.77485352000076,53301.85757328 2025-12-07,09:35:58.000,341,11061935,11565,0,1765100157,13033.594751299992,19.83829569000227,53301.76674072 2025-12-07,09:35:59.000,341,11061874,11685,0,1765100158,13033.574542369992,19.810099170004833,53301.72481800001 2025-12-07,09:36:00.000,341,11061777,11325,0,1765100159,13033.540860820001,19.739607870003965,53301.731805120005 2025-12-07,09:36:01.000,341,11061910,11325,0,1765100160,13033.493706649992,19.732558740004606,53301.6898824 2025-12-07,09:36:02.000,341,11061915,11645,0,1765100161,13033.493706649992,19.65501831000438,53301.59904984 2025-12-07,09:36:03.000,341,11061779,11845,0,1765100162,13033.486970339996,19.647969179997745,53301.55014 2025-12-07,09:36:04.000,341,11061925,11405,0,1765100163,13033.412870929991,19.626821789999667,53301.43834608001 2025-12-07,09:36:05.000,341,11061845,11325,0,1765100164,13033.33877152,19.619772660000308,53301.46629456001 2025-12-07,09:36:06.000,341,11061879,11365,0,1765100165,13033.31856259,19.60567440000159,53301.45232032 2025-12-07,09:36:07.000,341,11061813,11605,0,1765100166,13033.284881039996,19.66206744000374,53301.42437184 2025-12-07,09:36:08.000,341,11061904,11365,0,1765100167,13033.204045319995,19.704362219999894,53301.34052640001 2025-12-07,09:36:09.000,341,11061958,11485,0,1765100168,13033.21751794,19.753706130002683,53301.36847488001 2025-12-07,09:36:10.000,341,11061785,11645,0,1765100169,13033.09626436,19.732558740004606,53301.25668096 2025-12-07,09:36:11.000,341,11061929,11245,0,1765100170,13033.13668222,19.760755260002043,53301.277642320005 2025-12-07,09:36:12.000,341,11061809,11605,0,1765100171,13033.06931911999,19.908786990003136,53301.27065520001 2025-12-07,09:36:13.000,341,11061914,11445,0,1765100172,13033.08952804999,19.901737860003777,53301.19379688 2025-12-07,09:36:14.000,341,11061809,11325,0,1765100173,13033.042373879995,19.986327420003363,53301.18680976 2025-12-07,09:36:15.000,341,11061903,11325,0,1765100174,13033.143418529995,19.993376550002722,53301.10296432001 2025-12-07,09:36:16.000,341,11061935,11645,0,1765100175,13033.10973697999,20.106162629999744,53301.1658484 2025-12-07,09:36:17.000,341,11061918,11365,0,1765100176,13033.10973697999,20.12731001999782,53301.13789992 2025-12-07,09:36:18.000,341,11061858,11685,0,1765100177,13033.08952804999,20.204850449998048,53301.123925679996 2025-12-07,09:36:19.000,341,11061830,11365,0,1765100178,13033.13668222,20.282390879998275,53301.109951440005 2025-12-07,09:36:20.000,341,11061886,11685,0,1765100179,13033.10973697999,20.23304697000276,53301.1658484 2025-12-07,09:36:21.000,341,11061772,11525,0,1765100180,13033.204045319995,20.261243490000197,53301.15187416001 2025-12-07,09:36:22.000,341,11061914,11445,0,1765100181,13033.29835366,20.338783920000424,53301.11693856 2025-12-07,09:36:23.000,341,11061880,11325,0,1765100182,13033.33203520999,20.303538270003628,53301.179822640006 2025-12-07,09:36:24.000,341,11061747,11805,0,1765100183,13033.365716759996,20.310587400002987,53301.061041600005 2025-12-07,09:36:25.000,341,11061809,11365,0,1765100184,13033.480234030001,20.261243490000197,53301.13091280001 2025-12-07,09:36:26.000,341,11061773,11245,0,1765100185,13033.493706649992,20.303538270003628,53301.11693856 2025-12-07,09:36:27.000,341,11061955,11325,0,1765100186,13033.534124509992,20.303538270003628,53301.18680976 2025-12-07,09:36:28.000,341,11061878,11285,0,1765100187,13033.614960229992,20.317636530002346,53301.15187416001 2025-12-07,09:36:29.000,341,11061814,11325,0,1765100188,13033.621696540002,20.310587400002987,53301.158861280004 2025-12-07,09:36:30.000,341,11061956,11245,0,1765100189,13033.594751299992,20.282390879998275,53301.14488704 2025-12-07,09:36:31.000,341,11061825,11325,0,1765100190,13033.702532260002,20.23304697000276,53301.19379688 2025-12-07,09:36:32.000,341,11061797,11165,0,1765100191,13033.689059639997,20.17665393000061,53301.158861280004 2025-12-07,09:36:33.000,341,11061751,11325,0,1765100192,13033.803576910002,20.120260889998463,53301.326552160004 2025-12-07,09:36:34.000,341,11061855,11325,0,1765100193,13033.870940009998,20.19780131999869,53301.18680976 2025-12-07,09:36:35.000,341,11061887,11485,0,1765100194,13033.891148939998,20.12731001999782,53301.24969384001 2025-12-07,09:36:36.000,341,11061806,11605,0,1765100195,13033.924830489988,20.106162629999744,53301.36148776 2025-12-07,09:36:37.000,341,11061801,11405,0,1765100196,13033.911357869998,20.035671329998877,53301.326552160004 2025-12-07,09:36:38.000,341,11061757,11165,0,1765100197,13033.911357869998,20.05681872000423,53301.228732480005 2025-12-07,09:36:39.000,341,11061896,11405,0,1765100198,13033.945039419988,20.05681872000423,53301.33353928 2025-12-07,09:36:40.000,341,11061791,11725,0,1765100199,13033.985457279989,20.00747481000144,53301.347513520006 2025-12-07,09:36:41.000,341,11061889,11565,0,1765100200,13034.113447169999,20.092064370001026,53301.29860368001 2025-12-07,09:36:42.000,341,11061890,11365,0,1765100201,13034.073029309999,20.092064370001026,53301.396423360005 2025-12-07,09:36:43.000,341,11061895,11365,0,1765100202,13034.120183479994,20.134359150004457,53301.4103976 2025-12-07,09:36:44.000,341,11061777,11325,0,1765100203,13034.14712871999,20.134359150004457,53301.38943624001 2025-12-07,09:36:45.000,341,11061858,11325,0,1765100204,13034.120183479994,20.141408280003816,53301.42437184 2025-12-07,09:36:46.000,341,11061818,11525,0,1765100205,13034.10671085999,20.282390879998275,53301.43135896 2025-12-07,09:36:47.000,341,11061857,11205,0,1765100206,13034.113447169999,20.261243490000197,53301.48725592001 2025-12-07,09:36:48.000,341,11061927,11285,0,1765100207,13034.180810269994,20.268292619999556,53301.50123016 2025-12-07,09:36:49.000,341,11061852,11365,0,1765100208,13034.22796443999,20.282390879998275,53301.53616576001 2025-12-07,09:36:50.000,341,11061888,11445,0,1765100209,13034.21449182,20.282390879998275,53301.50821728001 2025-12-07,09:36:51.000,341,11061836,11365,0,1765100210,13034.16733764999,20.345833049999783,53301.626998319996 2025-12-07,09:36:52.000,341,11061872,11245,0,1765100211,13034.201019199994,20.29648914000427,53301.59904984 2025-12-07,09:36:53.000,341,11061849,11285,0,1765100212,13034.153865029999,20.324685660001705,53301.59206272 2025-12-07,09:36:54.000,341,11061855,11245,0,1765100213,13034.140392409994,20.310587400002987,53301.73879224 2025-12-07,09:36:55.000,341,11061810,11565,0,1765100214,13034.093238239999,20.3599313099985,53301.66892104 2025-12-07,09:36:56.000,341,11061886,11285,0,1765100215,13034.052820379999,20.317636530002346,53301.6898824 2025-12-07,09:36:57.000,341,11061840,11365,0,1765100216,13033.998929899994,20.19780131999869,53301.69686952 2025-12-07,09:36:58.000,341,11061785,11365,0,1765100217,13034.012402519998,20.204850449998048,53301.731805120005 2025-12-07,09:36:59.000,341,11061846,11365,0,1765100218,13033.978720969993,20.06386785000359,53301.73879224 2025-12-07,09:37:00.000,341,11061863,11405,0,1765100219,13034.086501929989,20.00042568000208,53301.7597536 2025-12-07,09:37:01.000,341,11061884,11325,0,1765100220,13034.12691978999,20.02157307000016,53301.7597536 2025-12-07,09:37:02.000,341,11061922,11485,0,1765100221,13034.086501929989,19.95108176999929,53301.82263768001 2025-12-07,09:37:03.000,341,11061849,11485,0,1765100222,13034.16733764999,19.95108176999929,53301.794689199996 2025-12-07,09:37:04.000,341,11061825,11685,0,1765100223,13034.19428289,19.908786990003136,53301.82263768001 2025-12-07,09:37:05.000,341,11061947,11405,0,1765100224,13034.24817336999,19.908786990003136,53301.72481800001 2025-12-07,09:37:06.000,341,11061941,11445,0,1765100225,13034.281854919995,19.83829569000227,53301.7597536 2025-12-07,09:37:07.000,341,11061913,11445,0,1765100226,13034.43005373999,19.880590469998424,53301.80866344 2025-12-07,09:37:08.000,341,11061863,11285,0,1765100227,13034.524362079996,19.83124656000291,53301.85757328 2025-12-07,09:37:09.000,341,11061778,11165,0,1765100228,13034.605197799996,19.810099170004833,53301.73879224 2025-12-07,09:37:10.000,341,11061809,11485,0,1765100229,13034.659088280001,19.852393950000987,53301.76674072 2025-12-07,09:37:11.000,341,11061898,11405,0,1765100230,13034.733187689992,19.7678043900014,53301.95539296 2025-12-07,09:37:12.000,341,11061934,11445,0,1765100231,13034.800550790002,19.810099170004833,53301.94141872001 2025-12-07,09:37:13.000,341,11061793,11605,0,1765100232,13034.867913889997,19.78895177999948,53301.99032856001 2025-12-07,09:37:14.000,341,11061879,11245,0,1765100233,13034.908331749997,19.79600090999884,53301.96936720001 2025-12-07,09:37:15.000,341,11061948,11365,0,1765100234,13034.948749609997,19.84534482000163,53302.02526416 2025-12-07,09:37:16.000,341,11061810,11445,0,1765100235,13035.049794259998,19.880590469998424,53302.08116112 2025-12-07,09:37:17.000,341,11061859,11565,0,1765100236,13035.090212119998,19.84534482000163,53302.08116112 2025-12-07,09:37:18.000,341,11061881,11285,0,1765100237,13035.157575219993,19.82419743000355,53302.116096720005 2025-12-07,09:37:19.000,341,11061773,11405,0,1765100238,13035.171047839998,19.810099170004833,53302.165006560004 2025-12-07,09:37:20.000,341,11061875,11525,0,1765100239,13035.191256769998,19.81714830000419,53302.17898080001 2025-12-07,09:37:21.000,341,11061942,11285,0,1765100240,13035.312510349999,19.78895177999948,53302.234877760005 2025-12-07,09:37:22.000,341,11061915,11285,0,1765100241,13035.420291309994,19.760755260002043,53302.29077472 2025-12-07,09:37:23.000,341,11061804,11365,0,1765100242,13035.440500239994,19.711411349999253,53302.36763304 2025-12-07,09:37:24.000,341,11061886,11405,0,1765100243,13035.50786333999,19.704362219999894,53302.36763304 2025-12-07,09:37:25.000,341,11061905,11325,0,1765100244,13035.54828119999,19.640920049998385,53302.39558152001 2025-12-07,09:37:26.000,341,11061822,11205,0,1765100245,13035.68974370999,19.61272353000095,53302.4584656 2025-12-07,09:37:27.000,341,11061828,11525,0,1765100246,13035.723425259996,19.59862527000223,53302.51436256001 2025-12-07,09:37:28.000,341,11061885,11445,0,1765100247,13035.790788359991,19.506986580003286,53302.570259520005 2025-12-07,09:37:29.000,341,11061889,11445,0,1765100248,13035.851415149991,19.528133970001363,53302.62615648 2025-12-07,09:37:30.000,341,11061824,11525,0,1765100249,13035.938987180001,19.42944615000306,53302.64013072001 2025-12-07,09:37:31.000,341,11061859,11525,0,1765100250,13035.959196110001,19.471740929999214,53302.74493752 2025-12-07,09:37:32.000,341,11061904,11325,0,1765100251,13036.006350279997,19.401249629998347,53302.772886 2025-12-07,09:37:33.000,341,11061927,11485,0,1765100252,13036.100658620002,19.344856590003474,53302.86371856 2025-12-07,09:37:34.000,341,11061906,11365,0,1765100253,13036.147812789997,19.41534789000434,53302.87070568 2025-12-07,09:37:35.000,341,11061836,11325,0,1765100254,13036.188230649997,19.344856590003474,53302.87070568 2025-12-07,09:37:36.000,341,11061875,11445,0,1765100255,13036.269066369998,19.443544410001778,53302.96852536 2025-12-07,09:37:37.000,341,11061929,11405,0,1765100256,13036.275802679993,19.330758330004755,53302.97551248001 2025-12-07,09:37:38.000,341,11061833,11405,0,1765100257,13036.316220539993,19.358954850002192,53303.09429352001 2025-12-07,09:37:39.000,341,11061895,11445,0,1765100258,13036.356638399993,19.351905720002833,53303.03839656 2025-12-07,09:37:40.000,341,11061888,11605,0,1765100259,13036.444210429989,19.330758330004755,53303.17813896 2025-12-07,09:37:41.000,341,11061840,11485,0,1765100260,13036.457683049994,19.281414420001965,53303.21307456001 2025-12-07,09:37:42.000,341,11061814,11205,0,1765100261,13036.592409249999,19.295512680000684,53303.2270488 2025-12-07,09:37:43.000,341,11061817,11285,0,1765100262,13036.592409249999,19.274365290002606,53303.31089424001 2025-12-07,09:37:44.000,341,11061853,11405,0,1765100263,13036.659772349994,19.210923120001098,53303.41570104 2025-12-07,09:37:45.000,341,11061895,11285,0,1765100264,13036.740608069995,19.20387399000174,53303.35281696001 2025-12-07,09:37:46.000,341,11061841,11365,0,1765100265,13036.82818009999,19.225021379999816,53303.47858512001 2025-12-07,09:37:47.000,341,11061908,11605,0,1765100266,13036.8955432,19.19682486000238,53303.5414692 2025-12-07,09:37:48.000,341,11061901,11365,0,1765100267,13037.01679678,19.14043182000023,53303.59037904 2025-12-07,09:37:49.000,341,11061912,11365,0,1765100268,13037.111105119991,19.168628339997667,53303.65326312 2025-12-07,09:37:50.000,341,11061775,11525,0,1765100269,13037.185204529997,19.161579209998308,53303.65326312 2025-12-07,09:37:51.000,341,11061881,11605,0,1765100270,13037.232358699992,19.14043182000023,53303.70916008 2025-12-07,09:37:52.000,341,11061913,11325,0,1765100271,13037.346875969997,19.08403877999808,53303.77903128 2025-12-07,09:37:53.000,341,11061879,11325,0,1765100272,13037.353612279992,19.091087910004717,53303.77204416 2025-12-07,09:37:54.000,341,11061862,11405,0,1765100273,13037.373821209992,18.97125270000106,53303.841915360004 2025-12-07,09:37:55.000,341,11061880,11565,0,1765100274,13037.481602170003,19.091087910004717,53303.91877368 2025-12-07,09:37:56.000,341,11061852,11525,0,1765100275,13037.528756339998,19.01354748000449,53304.02358048001 2025-12-07,09:37:57.000,341,11061865,11325,0,1765100276,13037.582646819988,19.01354748000449,53304.04454184 2025-12-07,09:37:58.000,341,11061909,11285,0,1765100277,13037.562437889988,18.95715444000234,53304.177297120004 2025-12-07,09:37:59.000,341,11061849,11405,0,1765100278,13037.562437889988,18.992400089999137,53304.14236152 2025-12-07,09:38:00.000,341,11061842,11205,0,1765100279,13037.596119439993,18.92190878999827,53304.226206960004 2025-12-07,09:38:01.000,341,11061923,11165,0,1765100280,13037.616328369993,18.985350959999778,53304.24018120001 2025-12-07,09:38:02.000,341,11061869,11645,0,1765100281,13037.528756339998,18.90781052999955,53304.32402664 2025-12-07,09:38:03.000,341,11061848,11325,0,1765100282,13037.508547409998,18.936007050004264,53304.28909104001 2025-12-07,09:38:04.000,341,11061815,11325,0,1765100283,13037.414239069993,18.858466620004037,53304.37293648 2025-12-07,09:38:05.000,341,11061865,11405,0,1765100284,13037.373821209992,18.766827929997817,53304.296078160005 2025-12-07,09:38:06.000,341,11061866,11165,0,1765100285,13037.252567629992,18.689287500004866,53304.49171752 2025-12-07,09:38:07.000,341,11061934,11765,0,1765100286,13037.266040249997,18.56945229000121,53304.42883344 2025-12-07,09:38:08.000,341,11061921,11445,0,1765100287,13037.178468220001,18.576501420000568,53304.57556296001 2025-12-07,09:38:09.000,341,11061818,11325,0,1765100288,13037.117841430001,18.55535403000249,53304.5895372 2025-12-07,09:38:10.000,341,11061814,11445,0,1765100289,13037.010060469991,18.541255770003772,53304.519666 2025-12-07,09:38:11.000,341,11061795,11605,0,1765100290,13036.95616999,18.456666210004187,53304.62447280001 2025-12-07,09:38:12.000,341,11061857,11365,0,1765100291,13036.94943367999,18.463715340003546,53304.54761448 2025-12-07,09:38:13.000,341,11061899,11525,0,1765100292,13036.83491641,18.477813600002264,53304.48473040001 2025-12-07,09:38:14.000,341,11061940,11325,0,1765100293,13036.78776223999,18.5060101199997,53304.5895372 2025-12-07,09:38:15.000,341,11061883,11165,0,1765100294,13036.801234859995,18.491911860000982,53304.561588720004 2025-12-07,09:38:16.000,341,11061943,11725,0,1765100295,13036.781025929995,18.527157509997778,53304.61049856 2025-12-07,09:38:17.000,341,11061768,11645,0,1765100296,13036.73387176,18.632894460002717,53304.54062736 2025-12-07,09:38:18.000,341,11061797,11245,0,1765100297,13036.700190209995,18.703385760003584,53304.54761448 2025-12-07,09:38:19.000,341,11061806,11525,0,1765100298,13036.6934539,18.73863141000038,53304.52665312001 2025-12-07,09:38:20.000,341,11061891,11685,0,1765100299,13036.71366283,18.78092619000381,53304.582550080006 2025-12-07,09:38:21.000,341,11061870,11365,0,1765100300,13036.6934539,18.879614010002115,53304.61049856 2025-12-07,09:38:22.000,341,11061794,11685,0,1765100301,13036.6934539,18.92190878999827,53304.64543416 2025-12-07,09:38:23.000,341,11061843,11285,0,1765100302,13036.679981279995,19.105186170003435,53304.6594084 2025-12-07,09:38:24.000,341,11061917,11165,0,1765100303,13036.73387176,19.14043182000023,53304.61049856 2025-12-07,09:38:25.000,341,11061841,11485,0,1765100304,13036.720399139995,19.18977573000302,53304.519666 2025-12-07,09:38:26.000,341,11061943,11285,0,1765100305,13036.79449855,19.31666006999876,53304.680369760004 2025-12-07,09:38:27.000,341,11061851,11325,0,1765100306,13036.76755330999,19.351905720002833,53304.5895372 2025-12-07,09:38:28.000,341,11061880,11325,0,1765100307,13036.80797116999,19.43649528000242,53304.701331120006 2025-12-07,09:38:29.000,341,11061881,11325,0,1765100308,13036.740608069995,19.535183100000722,53304.75722808 2025-12-07,09:38:30.000,341,11061924,11245,0,1765100309,13036.781025929995,19.60567440000159,53304.72229248001 2025-12-07,09:38:31.000,341,11061804,11565,0,1765100310,13036.86859795999,19.633870919999026,53304.7642152 2025-12-07,09:38:32.000,341,11061818,11365,0,1765100311,13036.85512534,19.683214830001816,53304.79216368001 2025-12-07,09:38:33.000,341,11061918,11565,0,1765100312,13036.90901581999,19.810099170004833,53304.80613792 2025-12-07,09:38:34.000,341,11061816,11205,0,1765100313,13036.97637892,19.732558740004606,53304.8340864 2025-12-07,09:38:35.000,341,11061852,11245,0,1765100314,13036.99658785,19.81714830000419,53304.88998336001 2025-12-07,09:38:36.000,341,11061865,11285,0,1765100315,13037.010060469991,19.83829569000227,53304.88998336001 2025-12-07,09:38:37.000,341,11061950,11765,0,1765100316,13037.097632500001,19.78895177999948,53304.94588032 2025-12-07,09:38:38.000,341,11061855,11325,0,1765100317,13037.185204529997,19.82419743000355,53304.98780304001 2025-12-07,09:38:39.000,341,11061902,11685,0,1765100318,13037.191940839992,19.873541339999065,53305.00876440001 2025-12-07,09:38:40.000,341,11061781,11405,0,1765100319,13037.252567629992,19.859443080000347,53305.02972576001 2025-12-07,09:38:41.000,341,11061808,11445,0,1765100320,13037.306458109997,19.83124656000291,53305.09260984 2025-12-07,09:38:42.000,341,11061885,11445,0,1765100321,13037.333403349992,19.810099170004833,53305.17645528001 2025-12-07,09:38:43.000,341,11061877,11245,0,1765100322,13037.441184310002,19.922885250001855,53305.183442400004 2025-12-07,09:38:44.000,341,11061774,11525,0,1765100323,13037.427711689998,19.986327420003363,53305.19042952 2025-12-07,09:38:45.000,341,11061859,11165,0,1765100324,13037.515283719993,20.0145239400008,53305.253313600006 2025-12-07,09:38:46.000,341,11061882,11285,0,1765100325,13037.495074789993,20.04976959000487,53305.232352240004 2025-12-07,09:38:47.000,341,11061943,11365,0,1765100326,13037.515283719993,20.028622199999518,53305.34414616001 2025-12-07,09:38:48.000,341,11061848,11365,0,1765100327,13037.589383129998,20.077966110002308,53305.30921056 2025-12-07,09:38:49.000,341,11061924,11405,0,1765100328,13037.636537299994,20.035671329998877,53305.37908176 2025-12-07,09:38:50.000,341,11061872,11325,0,1765100329,13037.757790879994,20.17665393000061,53305.4279916 2025-12-07,09:38:51.000,341,11061887,11565,0,1765100330,13037.811681359999,20.268292619999556,53305.45594008 2025-12-07,09:38:52.000,341,11061860,11405,0,1765100331,13037.85209922,20.275341749998915,53305.4978628 2025-12-07,09:38:53.000,341,11061891,11205,0,1765100332,13037.939671249995,20.388127830003214,53305.59568248 2025-12-07,09:38:54.000,341,11061925,11285,0,1765100333,13038.000298039995,20.507963039999595,53305.588695360006 2025-12-07,09:38:55.000,341,11061875,11325,0,1765100334,13038.11481531,20.47976652000216,53305.64459232 2025-12-07,09:38:56.000,341,11061898,11285,0,1765100335,13038.21585996,20.47976652000216,53305.70048928001 2025-12-07,09:38:57.000,341,11061853,11525,0,1765100336,13038.283223059996,20.536159560004307,53305.805296080005 2025-12-07,09:38:58.000,341,11061866,11845,0,1765100337,13038.364058779996,20.571405210001103,53305.84721880001 2025-12-07,09:38:59.000,341,11061897,11245,0,1765100338,13038.485312359997,20.63484738000261,53305.96599984001 2025-12-07,09:39:00.000,341,11061897,11445,0,1765100339,13038.606565939997,20.578454340000462,53306.021896800004 2025-12-07,09:39:01.000,341,11061955,11525,0,1765100340,13038.734555829993,20.64894564000133,53306.00792256 2025-12-07,09:39:02.000,341,11061871,11365,0,1765100341,13038.862545719989,20.64189651000197,53306.11971648 2025-12-07,09:39:03.000,341,11061867,11485,0,1765100342,13038.970326679999,20.733535200000915,53306.1965748 2025-12-07,09:39:04.000,341,11061829,11645,0,1765100343,13039.057898709994,20.775829980004346,53306.23151040001 2025-12-07,09:39:05.000,341,11061978,11485,0,1765100344,13039.158943359995,20.775829980004346,53306.378239920006 2025-12-07,09:39:06.000,341,11061819,11365,0,1765100345,13039.320614799995,20.775829980004346,53306.41317552 2025-12-07,09:39:07.000,341,11061819,11885,0,1765100346,13039.43513207,20.747633459999633,53306.43413688 2025-12-07,09:39:08.000,341,11061882,11485,0,1765100347,13039.542913029996,20.76173171999835,53306.48304672 2025-12-07,09:39:09.000,341,11061900,11325,0,1765100348,13039.670902919992,20.76173171999835,53306.60881488 2025-12-07,09:39:10.000,341,11061841,11325,0,1765100349,13039.778683880002,20.76173171999835,53306.692660320005 2025-12-07,09:39:11.000,341,11061846,11445,0,1765100350,13039.940355319988,20.726486070001556,53306.811441360005 2025-12-07,09:39:12.000,341,11061894,11525,0,1765100351,13040.061608899989,20.663043900000048,53306.909261040004 2025-12-07,09:39:13.000,341,11061843,11605,0,1765100352,13040.189598789999,20.719436940002197,53306.97214512001 2025-12-07,09:39:14.000,341,11061928,11325,0,1765100353,13040.3310613,20.63484738000261,53307.11887464001 2025-12-07,09:39:15.000,341,11061778,11405,0,1765100354,13040.49273274,20.64189651000197,53307.11887464001 2025-12-07,09:39:16.000,341,11061919,11325,0,1765100355,13040.65440418,20.557306950002385,53307.18874584001 2025-12-07,09:39:17.000,341,11061914,11325,0,1765100356,13040.802602999996,20.557306950002385,53307.25162992 2025-12-07,09:39:18.000,341,11061879,11765,0,1765100357,13040.930592889992,20.529110429997672,53307.54508896001 2025-12-07,09:39:19.000,341,11061907,11365,0,1765100358,13041.132682189993,20.543208690003667,53307.51015336 2025-12-07,09:39:20.000,341,11061844,11285,0,1765100359,13041.213517909993,20.571405210001103,53307.56605032 2025-12-07,09:39:21.000,341,11061880,11685,0,1765100360,13041.456025069994,20.522061299998313,53307.747715440004 2025-12-07,09:39:22.000,341,11061820,11525,0,1765100361,13041.60422388999,20.45861913000408,53307.81059952001 2025-12-07,09:39:23.000,341,11061930,11325,0,1765100362,13041.78610425999,20.507963039999595,53307.92938056001 2025-12-07,09:39:24.000,341,11061868,11285,0,1765100363,13041.907357839991,20.529110429997672,53308.083097200004 2025-12-07,09:39:25.000,341,11061864,11565,0,1765100364,13042.116183450002,20.522061299998313,53308.152968400005 2025-12-07,09:39:26.000,341,11061964,11525,0,1765100365,13042.257645960002,20.47976652000216,53308.21585248001 2025-12-07,09:39:27.000,341,11061985,11405,0,1765100366,13042.432790019993,20.47976652000216,53308.33463352 2025-12-07,09:39:28.000,341,11061929,11165,0,1765100367,13042.594461459994,20.451570000004722,53308.3975176 2025-12-07,09:39:29.000,341,11061884,11365,0,1765100368,13042.78307813999,20.46566826000344,53308.56520848 2025-12-07,09:39:30.000,341,11061848,11445,0,1765100369,13042.92454064999,20.41632435000065,53308.68398952 2025-12-07,09:39:31.000,341,11061852,11325,0,1765100370,13043.099684709996,20.43042260999937,53308.8516804 2025-12-07,09:39:32.000,341,11061800,11525,0,1765100371,13043.362400799997,20.41632435000065,53308.97744856 2025-12-07,09:39:33.000,341,11061991,11565,0,1765100372,13043.598171649988,20.374029570004495,53309.13815232 2025-12-07,09:39:34.000,341,11061965,11445,0,1765100373,13043.786788329999,20.395176960002573,53309.28488184 2025-12-07,09:39:35.000,341,11061821,11285,0,1765100374,13043.98887763,20.345833049999783,53309.375714400005 2025-12-07,09:39:36.000,341,11061869,11285,0,1765100375,13044.13034014,20.40927522000129,53309.47353408 2025-12-07,09:39:37.000,341,11061937,11365,0,1765100376,13044.359374679996,20.352882179999142,53309.59930224 2025-12-07,09:39:38.000,341,11061928,11365,0,1765100377,13044.568200289992,20.3599313099985,53309.71808328 2025-12-07,09:39:39.000,341,11061910,11245,0,1765100378,13044.669244939992,20.338783920000424,53309.927696880004 2025-12-07,09:39:40.000,341,11061802,11285,0,1765100379,13044.790498519993,20.317636530002346,53310.046477920005 2025-12-07,09:39:41.000,341,11061880,11685,0,1765100380,13044.972378889994,20.374029570004495,53310.19320744 2025-12-07,09:39:42.000,341,11061870,11325,0,1765100381,13045.113841399994,20.388127830003214,53310.3189756 2025-12-07,09:39:43.000,341,11061845,11605,0,1765100382,13045.235094979995,20.3599313099985,53310.43775664 2025-12-07,09:39:44.000,341,11061830,11525,0,1765100383,13045.356348559995,20.338783920000424,53310.61243464001 2025-12-07,09:39:45.000,341,11061785,11485,0,1765100384,13045.53149262,20.3599313099985,53310.64038312001 2025-12-07,09:39:46.000,341,11061876,11525,0,1765100385,13045.646009889992,20.317636530002346,53310.7731384 2025-12-07,09:39:47.000,341,11061855,11365,0,1765100386,13045.760527159997,20.303538270003628,53311.01070048 2025-12-07,09:39:48.000,341,11061953,11485,0,1765100387,13045.895253360002,20.29648914000427,53311.02467472001 2025-12-07,09:39:49.000,341,11061827,11245,0,1765100388,13045.989561699993,20.19075218999933,53311.2273012 2025-12-07,09:39:50.000,341,11061934,11485,0,1765100389,13046.117551589989,20.141408280003816,53311.2971724 2025-12-07,09:39:51.000,341,11061948,11205,0,1765100390,13046.205123619999,20.106162629999744,53311.436914800004 2025-12-07,09:39:52.000,341,11061947,11245,0,1765100391,13046.252277789994,20.0145239400008,53311.57665720001 2025-12-07,09:39:53.000,341,11061882,11325,0,1765100392,13046.36005874999,19.979278290004004,53311.61857992001 2025-12-07,09:39:54.000,341,11061923,11325,0,1765100393,13046.48131232999,19.852393950000987,53311.78627080001 2025-12-07,09:39:55.000,341,11061852,11325,0,1765100394,13046.50825757,19.810099170004833,53311.84915488 2025-12-07,09:39:56.000,341,11061977,11405,0,1765100395,13046.595829599995,19.81714830000419,53311.97492304 2025-12-07,09:39:57.000,341,11061898,11525,0,1765100396,13046.676665319996,19.732558740004606,53312.04479424 2025-12-07,09:39:58.000,341,11061905,11325,0,1765100397,13046.75076473,19.633870919999026,53312.15658816 2025-12-07,09:39:59.000,341,11061867,11765,0,1765100398,13046.744028419991,19.59862527000223,53312.296330560006 2025-12-07,09:40:00.000,341,11061825,11325,0,1765100399,13046.851809380001,19.5563304899988,53312.408124479996 2025-12-07,09:40:01.000,341,11061969,11405,0,1765100400,13046.885490929992,19.514035710002645,53312.41511160001 2025-12-07,09:40:02.000,341,11061843,11325,0,1765100401,13046.939381409997,19.42944615000306,53312.60376384001 2025-12-07,09:40:03.000,341,11061950,11165,0,1765100402,13046.925908789992,19.36600398000155,53312.6596608 2025-12-07,09:40:04.000,341,11061893,11445,0,1765100403,13046.932645100002,19.288463550001325,53312.81337744 2025-12-07,09:40:05.000,341,11061947,11485,0,1765100404,13046.932645100002,19.309610939999402,53312.93215848 2025-12-07,09:40:06.000,341,11061907,11405,0,1765100405,13046.952854030002,19.246168769997894,53312.911197119996 2025-12-07,09:40:07.000,341,11061878,11245,0,1765100406,13046.959590339997,19.14748094999959,53313.05792664001 2025-12-07,09:40:08.000,341,11061849,11445,0,1765100407,13046.878754619996,19.13338269000087,53313.078888 2025-12-07,09:40:09.000,341,11061933,11325,0,1765100408,13046.824864139991,19.041744000001927,53313.134784960006 2025-12-07,09:40:10.000,341,11061837,11365,0,1765100409,13046.75076473,19.069940519999363,53313.29548872001 2025-12-07,09:40:11.000,341,11061874,11365,0,1765100410,13046.69013794,19.02059661000385,53313.330424320004 2025-12-07,09:40:12.000,341,11061999,11605,0,1765100411,13046.60930222,18.936007050004264,53313.41426976 2025-12-07,09:40:13.000,341,11061906,11525,0,1765100412,13046.60256590999,18.893712270000833,53313.36535992 2025-12-07,09:40:14.000,341,11061807,11525,0,1765100413,13046.48131232999,18.809122710001247,53313.42125688001 2025-12-07,09:40:15.000,341,11061997,11405,0,1765100414,13046.413949229995,18.823220969999966,53313.51208944001 2025-12-07,09:40:16.000,341,11061905,11285,0,1765100415,13046.353322439994,18.696336630004225,53313.57497352 2025-12-07,09:40:17.000,341,11061885,11285,0,1765100416,13046.312904579994,18.668140109999513,53313.60990912001 2025-12-07,09:40:18.000,341,11061961,11245,0,1765100417,13046.312904579994,18.55535403000249,53313.602922 2025-12-07,09:40:19.000,341,11061758,11365,0,1765100418,13046.27922302999,18.477813600002264,53313.686767440005 2025-12-07,09:40:20.000,341,11061859,11325,0,1765100419,13046.178178379989,18.435518819998833,53313.72869016001 2025-12-07,09:40:21.000,341,11061896,11485,0,1765100420,13046.198387309989,18.33683100000053,53313.70772880001 2025-12-07,09:40:22.000,341,11061818,11605,0,1765100421,13046.218596239989,18.294536220004375,53313.75663864001 2025-12-07,09:40:23.000,341,11061868,11405,0,1765100422,13046.178178379989,18.245192310001585,53313.77061288 2025-12-07,09:40:24.000,341,11061733,11405,0,1765100423,13046.211859929994,18.174701010000717,53313.8125356 2025-12-07,09:40:25.000,341,11061918,11365,0,1765100424,13046.232068859994,18.181750140000076,53313.86843256 2025-12-07,09:40:26.000,341,11061880,11245,0,1765100425,13046.25901409999,18.15355362000264,53313.88939392 2025-12-07,09:40:27.000,341,11061895,11445,0,1765100426,13046.27922302999,479.9702564399995,53313.903368160005 2025-12-07,09:40:28.000,341,11061864,11685,0,1765100427,13046.285959339999,17.956177979998756,53313.89638104001 2025-12-07,09:40:29.000,341,11061882,11285,0,1765100428,13046.312904579994,941.8997453400007,53314.01516208001 2025-12-07,09:40:30.000,341,11061864,11445,0,1765100429,13046.265750409999,17.93503059000068,53313.98022648 2025-12-07,09:40:31.000,341,11061876,11365,0,1765100430,13046.27922302999,17.892735810004524,53314.07804616 2025-12-07,09:40:32.000,341,11061857,11245,0,1765100431,13046.31964088999,17.836342770002375,53313.98022648 2025-12-07,09:40:33.000,341,11061870,11565,0,1765100432,13046.25901409999,479.7235368900001,53314.03612344 2025-12-07,09:40:34.000,341,11061910,11325,0,1765100433,13046.29943195999,17.69536017000064,53314.14791736 2025-12-07,09:40:35.000,341,11061810,11485,0,1765100434,13046.238805169989,479.6600947199986,53314.09202040001 2025-12-07,09:40:36.000,341,11061872,11325,0,1765100435,13046.164705759998,17.610770610001055,53314.119968880004 2025-12-07,09:40:37.000,341,11061906,11205,0,1765100436,13046.178178379989,479.6248490700018,53314.11298176001 2025-12-07,09:40:38.000,341,11061878,11525,0,1765100437,13046.117551589989,941.5190923199989,53314.21080144001 2025-12-07,09:40:39.000,341,11061906,11365,0,1765100438,13046.117551589989,479.50501385999814,53314.2666984 2025-12-07,09:40:40.000,341,11061829,11165,0,1765100439,13046.050188489993,479.43452256000455,53314.2666984 2025-12-07,09:40:41.000,341,11061874,11325,0,1765100440,13046.029979559993,17.540279310000187,53314.1968272 2025-12-07,09:40:42.000,341,11061851,11325,0,1765100441,13045.982825389998,17.5684758300049,53314.2666984 2025-12-07,09:40:43.000,341,11061863,11325,0,1765100442,13045.895253360002,479.462719080002,53314.357530960006 2025-12-07,09:40:44.000,341,11061930,11485,0,1765100443,13045.834626570002,17.5684758300049,53314.32259536 2025-12-07,09:40:45.000,341,11061916,11405,0,1765100444,13045.760527159997,479.5120629900048,53314.35054384001 2025-12-07,09:40:46.000,341,11061827,11365,0,1765100445,13045.706636679992,479.56845602999965,53314.27368552 2025-12-07,09:40:47.000,341,11061839,11565,0,1765100446,13045.659482509996,17.547328439999546,53314.25272416 2025-12-07,09:40:48.000,341,11061841,11725,0,1765100447,13045.53149262,17.554377569998906,53314.357530960006 2025-12-07,09:40:49.000,341,11061952,11685,0,1765100448,13045.437184279996,479.575505159999,53314.27368552 2025-12-07,09:40:50.000,341,11061944,11405,0,1765100449,13045.356348559995,17.533230180000828,53314.35054384001 2025-12-07,09:40:51.000,341,11061909,11525,0,1765100450,13045.30919439,479.53321038000286,53314.34355672 2025-12-07,09:40:52.000,341,11061859,11445,0,1765100451,13045.18120449999,17.51208279000275,53314.34355672 2025-12-07,09:40:53.000,341,11061935,11245,0,1765100452,13045.019533059989,17.50503366000339,53314.32259536 2025-12-07,09:40:54.000,341,11061856,11325,0,1765100453,13044.931961029994,17.50503366000339,53314.35054384001 2025-12-07,09:40:55.000,341,11061831,11485,0,1765100454,13044.864597929998,17.51208279000275,53314.30163400001 2025-12-07,09:40:56.000,341,11061900,11405,0,1765100455,13044.851125309993,479.42042429999856,53314.3715052 2025-12-07,09:40:57.000,341,11061913,11325,0,1765100456,13044.702926489997,17.47683713999868,53314.32259536 2025-12-07,09:40:58.000,341,11061841,11325,0,1765100457,13044.574936600002,941.4133553700012,53314.287659760004 2025-12-07,09:40:59.000,341,11061814,11405,0,1765100458,13044.568200289992,941.462699280004,53314.31560824 2025-12-07,09:41:00.000,341,11061884,11325,0,1765100459,13044.420001469996,17.441591490001883,53314.36451808 2025-12-07,09:41:01.000,341,11061957,11525,0,1765100460,13044.366110989991,17.50503366000339,53314.287659760004 2025-12-07,09:41:02.000,341,11061911,11525,0,1765100461,13044.27180265,17.441591490001883,53314.18285296001 2025-12-07,09:41:03.000,341,11061852,11405,0,1765100462,13044.24485740999,479.43452256000455,53314.20381432 2025-12-07,09:41:04.000,341,11061800,11245,0,1765100463,13044.13034014,17.483886269998038,53314.189840080006 2025-12-07,09:41:05.000,341,11061902,11365,0,1765100464,13044.08992228,479.45566995000263,53314.17586584 2025-12-07,09:41:06.000,341,11061825,11325,0,1765100465,13043.975405009995,17.392247579999093,53314.22477568 2025-12-07,09:41:07.000,341,11061834,11325,0,1765100466,13043.887832979999,17.47683713999868,53314.15490448 2025-12-07,09:41:08.000,341,11061901,11565,0,1765100467,13043.86088773999,479.46976821000135,53314.13394312001 2025-12-07,09:41:09.000,341,11061905,11205,0,1765100468,13043.753106779994,479.44862082000327,53314.189840080006 2025-12-07,09:41:10.000,341,11061865,11405,0,1765100469,13043.685743679998,941.4204045000006,53314.09202040001 2025-12-07,09:41:11.000,341,11061869,11285,0,1765100470,13043.557753790003,941.2794218999989,53314.07804616 2025-12-07,09:41:12.000,341,11061925,11365,0,1765100471,13043.584699029998,479.3922277800011,53314.07804616 2025-12-07,09:41:13.000,341,11061850,11165,0,1765100472,13043.557753790003,479.40632603999984,53314.0570848 2025-12-07,09:41:14.000,341,11061921,11525,0,1765100473,13043.476918070002,479.3781295200024,53314.001187840004 2025-12-07,09:41:15.000,341,11061750,11405,0,1765100474,13043.443236519997,479.37108039000304,53313.9872136 2025-12-07,09:41:16.000,341,11062031,11325,0,1765100475,13043.362400799997,17.483886269998038,53314.06407192001 2025-12-07,09:41:17.000,341,11061800,11525,0,1765100476,13043.342191869997,479.4133751699992,53313.9872136 2025-12-07,09:41:18.000,341,11061836,11325,0,1765100477,13043.268092459992,17.448640620001242,53314.02913632 2025-12-07,09:41:19.000,341,11061945,11405,0,1765100478,13043.288301389992,479.3922277800011,53314.00817496 2025-12-07,09:41:20.000,341,11061775,11365,0,1765100479,13043.227674599992,17.434542360002524,53313.952278000004 2025-12-07,09:41:21.000,341,11061919,11165,0,1765100480,13043.160311499996,479.3569821300043,53313.93830376 2025-12-07,09:41:22.000,341,11061911,11405,0,1765100481,13043.160311499996,17.427493230003165,53313.96625224001 2025-12-07,09:41:23.000,341,11061964,11405,0,1765100482,13043.140102569996,17.441591490001883,53314.01516208001 2025-12-07,09:41:24.000,341,11061914,11365,0,1765100483,13043.086212089991,17.51208279000275,53313.952278000004 2025-12-07,09:41:25.000,341,11061820,11365,0,1765100484,13043.05253054,941.4063062400019,53313.93830376 2025-12-07,09:41:26.000,341,11061877,11405,0,1765100485,13043.05253054,479.48386647000007,53313.9173424 2025-12-07,09:41:27.000,341,11061929,11765,0,1765100486,13043.05253054,17.46273887999996,53313.952278000004 2025-12-07,09:41:28.000,341,11061897,11325,0,1765100487,13043.07273947,479.3992769100005,53313.9872136 2025-12-07,09:41:29.000,341,11061963,11325,0,1765100488,13043.086212089991,17.40634583999781,53313.98022648 2025-12-07,09:41:30.000,341,11061857,11285,0,1765100489,13043.04579422999,479.4274734299979,53313.98022648 2025-12-07,09:41:31.000,341,11061829,11485,0,1765100490,13043.039057919996,941.3992571100025,53313.94529088001 2025-12-07,09:41:32.000,341,11061979,11325,0,1765100491,13043.03232161,941.3922079800031,53314.001187840004 2025-12-07,09:41:33.000,341,11061811,11525,0,1765100492,13043.018848989996,479.43452256000455,53314.00817496 2025-12-07,09:41:34.000,341,11061994,11245,0,1765100493,13043.086212089991,17.483886269998038,53314.001187840004 2025-12-07,09:41:35.000,341,11061891,11325,0,1765100494,13043.099684709996,17.483886269998038,53314.022149200006 2025-12-07,09:41:36.000,341,11061861,11605,0,1765100495,13043.133366260001,479.44862082000327,53314.001187840004 2025-12-07,09:41:37.000,341,11061901,11445,0,1765100496,13043.140102569996,17.51208279000275,53314.10599464 2025-12-07,09:41:38.000,341,11061853,11365,0,1765100497,13043.140102569996,479.4979647299988,53314.05009768 2025-12-07,09:41:39.000,341,11061909,11365,0,1765100498,13043.146838879991,17.57552496000426,53314.09202040001 2025-12-07,09:41:40.000,341,11061976,11445,0,1765100499,13043.146838879991,17.596672350002336,53314.10599464 2025-12-07,09:41:41.000,341,11061939,11525,0,1765100500,13043.086212089991,17.64601625999785,53314.02913632 2025-12-07,09:41:42.000,341,11061906,11845,0,1765100501,13043.02558529999,479.65304558999924,53314.06407192001 2025-12-07,09:41:43.000,341,11061919,11525,0,1765100502,13042.99190375,17.75175321000279,53314.05009768 2025-12-07,09:41:44.000,341,11061902,11525,0,1765100503,13042.978431129995,479.6882912400033,53314.119968880004 2025-12-07,09:41:45.000,341,11061912,11245,0,1765100504,13043.00537636999,479.77992993000225,53314.10599464 2025-12-07,09:41:46.000,341,11061888,11365,0,1765100505,13042.897595409995,479.7587825400042,53314.09202040001 2025-12-07,09:41:47.000,341,11061799,11165,0,1765100506,13042.87065017,479.84337210000376,53314.126956 2025-12-07,09:41:48.000,341,11061894,11365,0,1765100507,13042.81002338,479.84337210000376,53314.08503328 2025-12-07,09:41:49.000,341,11061860,11325,0,1765100508,13042.735923969994,17.906834070003242,53314.11298176001 2025-12-07,09:41:50.000,341,11061949,11525,0,1765100509,13042.66182455999,17.942079720000038,53314.15490448 2025-12-07,09:41:51.000,341,11061988,11245,0,1765100510,13042.533834669994,17.836342770002375,53314.15490448 2025-12-07,09:41:52.000,341,11061991,11485,0,1765100511,13042.540570979989,17.850441030001093,53314.119968880004 2025-12-07,09:41:53.000,341,11061872,11365,0,1765100512,13042.520362049989,17.801097119998303,53314.140930240006 2025-12-07,09:41:54.000,341,11061858,11365,0,1765100513,13042.479944189989,479.7587825400042,53314.16189160001 2025-12-07,09:41:55.000,341,11061885,11285,0,1765100514,13042.392372159993,17.75175321000279,53314.16189160001 2025-12-07,09:41:56.000,341,11061899,11445,0,1765100515,13042.399108469988,479.73058601999946,53314.05009768 2025-12-07,09:41:57.000,341,11061892,11365,0,1765100516,13042.399108469988,17.723556689998077,53314.07804616 2025-12-07,09:41:58.000,341,11062001,11365,0,1765100517,13042.284591199998,17.716507559998718,53314.0570848 2025-12-07,09:41:59.000,341,11061875,11365,0,1765100518,13042.271118579993,479.6600947199986,53314.01516208001 2025-12-07,09:42:00.000,341,11061916,11765,0,1765100519,13042.163337619997,17.730605820004712,53314.09900752 2025-12-07,09:42:01.000,341,11061819,11445,0,1765100520,13042.089238209992,941.6389275300025,53314.0570848 2025-12-07,09:42:02.000,341,11061898,11365,0,1765100521,13042.109447139992,479.65304558999924,53314.09900752 2025-12-07,09:42:03.000,341,11061839,11285,0,1765100522,13042.042084039997,17.723556689998077,53314.0570848 2025-12-07,09:42:04.000,341,11061774,11565,0,1765100523,13042.062292969997,479.68124211000395,53313.93131664 2025-12-07,09:42:05.000,341,11061910,11285,0,1765100524,13041.941039389996,17.610770610001055,53313.93131664 2025-12-07,09:42:06.000,341,11061921,11245,0,1765100525,13041.880412599996,17.660114520003845,53313.93131664 2025-12-07,09:42:07.000,341,11061855,11685,0,1765100526,13042.001666179996,17.667163650003204,53313.92432952001 2025-12-07,09:42:08.000,341,11061879,11325,0,1765100527,13041.941039389996,17.63896712999849,53313.94529088001 2025-12-07,09:42:09.000,341,11061777,11285,0,1765100528,13041.981457249996,479.575505159999,53313.87541968001 2025-12-07,09:42:10.000,341,11061827,11165,0,1765100529,13041.981457249996,17.554377569998906,53313.93830376 2025-12-07,09:42:11.000,341,11061843,11325,0,1765100530,13042.001666179996,17.57552496000426,53313.76362576 2025-12-07,09:42:12.000,341,11061792,11285,0,1765100531,13042.001666179996,17.51913192000211,53313.854458320006 2025-12-07,09:42:13.000,341,11061929,11285,0,1765100532,13041.994929870001,17.57552496000426,53313.86843256 2025-12-07,09:42:14.000,341,11061976,11485,0,1765100533,13042.035347730001,479.56845602999965,53313.88939392 2025-12-07,09:42:15.000,341,11061900,11525,0,1765100534,13042.035347730001,17.64601625999785,53313.86843256 2025-12-07,09:42:16.000,341,11061887,11205,0,1765100535,13042.082501899997,479.6248490700018,53313.72869016001 2025-12-07,09:42:17.000,341,11061851,11245,0,1765100536,13042.075765590002,17.69536017000064,53313.77760000001 2025-12-07,09:42:18.000,341,11062014,11325,0,1765100537,13042.163337619997,17.73765495000407,53313.8125356 2025-12-07,09:42:19.000,341,11061863,11405,0,1765100538,13042.089238209992,479.7728808000029,53313.76362576 2025-12-07,09:42:20.000,341,11061951,11325,0,1765100539,13042.095974520002,17.857490160000452,53313.81952272 2025-12-07,09:42:21.000,341,11061924,11405,0,1765100540,13042.109447139992,17.97732537000411,53313.77061288 2025-12-07,09:42:22.000,341,11061968,11485,0,1765100541,13042.122919759997,17.942079720000038,53313.87541968001 2025-12-07,09:42:23.000,341,11061921,11485,0,1765100542,13042.136392380002,18.019620150000264,53313.77760000001 2025-12-07,09:42:24.000,341,11061919,11645,0,1765100543,13042.102710829997,18.09716058000049,53313.79856136001 2025-12-07,09:42:25.000,341,11061920,11685,0,1765100544,13042.082501899997,18.11830796999857,53313.94529088001 2025-12-07,09:42:26.000,341,11061815,11325,0,1765100545,13042.021875109996,18.216995790004148,53313.833496960004 2025-12-07,09:42:27.000,341,11061888,11445,0,1765100546,13041.994929870001,18.231094050002866,53313.82650984001 2025-12-07,09:42:28.000,341,11061884,11285,0,1765100547,13042.035347730001,18.245192310001585,53313.86843256 2025-12-07,09:42:29.000,341,11061941,11485,0,1765100548,13041.981457249996,18.3720766500046,53313.833496960004 2025-12-07,09:42:30.000,341,11061889,11405,0,1765100549,13041.961248319996,18.365027519997966,53313.9173424 2025-12-07,09:42:31.000,341,11061863,11365,0,1765100550,13041.927566769991,18.421420560000115,53313.81952272 2025-12-07,09:42:32.000,341,11061889,11325,0,1765100551,13041.920830459996,18.428469689999474,53313.86144544 2025-12-07,09:42:33.000,341,11061893,11325,0,1765100552,13041.880412599996,480.35795859000064,53313.89638104001 2025-12-07,09:42:34.000,341,11061855,11285,0,1765100553,13041.860203669996,18.407322300001397,53313.88939392 2025-12-07,09:42:35.000,341,11061910,11205,0,1765100554,13041.85346736,18.449617080004828,53313.854458320006 2025-12-07,09:42:36.000,341,11061910,11285,0,1765100555,13041.79284057,18.449617080004828,53313.79157424 2025-12-07,09:42:37.000,341,11061841,11405,0,1765100556,13041.799576879996,18.477813600002264,53313.84747120001 2025-12-07,09:42:38.000,341,11061929,11285,0,1765100557,13041.77263164,18.541255770003772,53313.79157424 2025-12-07,09:42:39.000,341,11061799,11525,0,1765100558,13041.738950089995,18.428469689999474,53313.82650984001 2025-12-07,09:42:40.000,341,11062009,11445,0,1765100559,13041.70526853999,18.470764470002905,53313.8125356 2025-12-07,09:42:41.000,341,11061808,11245,0,1765100560,13041.718741159995,18.484862730001623,53313.77760000001 2025-12-07,09:42:42.000,341,11061827,11245,0,1765100561,13041.718741159995,18.49896099000034,53313.74965152 2025-12-07,09:42:43.000,341,11061833,11365,0,1765100562,13041.63116913,18.51305924999906,53313.77760000001 2025-12-07,09:42:44.000,341,11061878,11485,0,1765100563,13041.64464174999,18.56945229000121,53313.74965152 2025-12-07,09:42:45.000,341,11061905,11445,0,1765100564,13041.597487579995,18.590599679999286,53313.74965152 2025-12-07,09:42:46.000,341,11061760,11485,0,1765100565,13041.60422388999,18.632894460002717,53313.81952272 2025-12-07,09:42:47.000,341,11061897,11485,0,1765100566,13041.52338816999,18.675189239998872,53313.8125356 2025-12-07,09:42:48.000,341,11061814,11245,0,1765100567,13041.516651859994,18.7527296699991,53313.72869016001 2025-12-07,09:42:49.000,341,11061871,11365,0,1765100568,13041.50991555,18.816171840000607,53313.71471592 2025-12-07,09:42:50.000,341,11061945,11525,0,1765100569,13041.415607209994,18.809122710001247,53313.67978032001 2025-12-07,09:42:51.000,341,11061877,11325,0,1765100570,13041.395398279994,18.90781052999955,53313.72869016001 2025-12-07,09:42:52.000,341,11061862,11445,0,1765100571,13041.348244109999,18.950105310002982,53313.55401216 2025-12-07,09:42:53.000,341,11061853,11525,0,1765100572,13041.368453039999,18.985350959999778,53313.70074168 2025-12-07,09:42:54.000,341,11061810,11365,0,1765100573,13041.381925659989,19.041744000001927,53313.637857600006 2025-12-07,09:42:55.000,341,11061878,11285,0,1765100574,13041.334771489994,19.08403877999808,53313.64484472 2025-12-07,09:42:56.000,341,11061926,11485,0,1765100575,13041.368453039999,19.105186170003435,53313.54702504 2025-12-07,09:42:57.000,341,11061905,11445,0,1765100576,13041.361716729989,19.210923120001098,53313.58196064 2025-12-07,09:42:58.000,341,11061909,11805,0,1765100577,13041.348244109999,19.267316160003247,53313.56099928001 2025-12-07,09:42:59.000,341,11061912,11445,0,1765100578,13041.42234351999,19.32370919999812,53313.519076560005 2025-12-07,09:43:00.000,341,11061910,11325,0,1765100579,13041.361716729989,19.309610939999402,53313.50510232 2025-12-07,09:43:01.000,341,11061830,11325,0,1765100580,13041.348244109999,19.42944615000306,53313.50510232 2025-12-07,09:43:02.000,341,11061779,11325,0,1765100581,13041.456025069994,19.5563304899988,53313.49112808001 2025-12-07,09:43:03.000,341,11061825,11285,0,1765100582,13041.46276137999,19.54223223000008,53313.51208944001 2025-12-07,09:43:04.000,341,11061917,11365,0,1765100583,13041.536860789995,19.60567440000159,53313.47715384 2025-12-07,09:43:05.000,341,11061878,11245,0,1765100584,13041.55033341,19.633870919999026,53313.519076560005 2025-12-07,09:43:06.000,341,11061871,11405,0,1765100585,13041.65137806,19.711411349999253,53313.46317960001 2025-12-07,09:43:07.000,341,11061892,11365,0,1765100586,13041.70526853999,19.79600090999884,53313.38632128 2025-12-07,09:43:08.000,341,11061902,11365,0,1765100587,13041.779367949996,19.83829569000227,53313.45619248 2025-12-07,09:43:09.000,341,11061884,11405,0,1765100588,13041.839994739996,19.96518002999801,53313.46317960001 2025-12-07,09:43:10.000,341,11061814,11485,0,1765100589,13041.89388522,20.077966110002308,53313.51208944001 2025-12-07,09:43:11.000,341,11061882,11405,0,1765100590,13042.042084039997,20.085015240001667,53313.48414096 2025-12-07,09:43:12.000,341,11061841,11365,0,1765100591,13042.075765590002,20.148457410003175,53313.49112808001 2025-12-07,09:43:13.000,341,11061866,11485,0,1765100592,13042.217228100002,20.254194360000838,53313.54702504 2025-12-07,09:43:14.000,341,11061783,11285,0,1765100593,13042.298063820002,20.275341749998915,53313.54702504 2025-12-07,09:43:15.000,341,11061830,11245,0,1765100594,13042.378899539988,20.29648914000427,53313.45619248 2025-12-07,09:43:16.000,341,11061845,11365,0,1765100595,13042.500153119989,20.381078700003854,53313.54003792001 2025-12-07,09:43:17.000,341,11061822,11165,0,1765100596,13042.628143009999,20.45861913000408,53313.60990912001 2025-12-07,09:43:18.000,341,11061855,11325,0,1765100597,13042.76960552,20.536159560004307,53313.58894776001 2025-12-07,09:43:19.000,341,11061820,11485,0,1765100598,13042.836968619995,20.663043900000048,53313.65183184 2025-12-07,09:43:20.000,341,11061843,11525,0,1765100599,13043.01211268,20.76173171999835,53313.69375456 2025-12-07,09:43:21.000,341,11061923,11565,0,1765100600,13043.106421019991,20.86746867000329,53313.69375456 2025-12-07,09:43:22.000,341,11061793,11245,0,1765100601,13043.207465669992,20.9309108400048,53313.67978032001 2025-12-07,09:43:23.000,341,11061857,11605,0,1765100602,13043.261356149997,21.00845126999775,53313.84048408 2025-12-07,09:43:24.000,341,11061941,11485,0,1765100603,13043.355664490002,21.142384740000125,53313.82650984001 2025-12-07,09:43:25.000,341,11061825,11285,0,1765100604,13043.423027589997,21.205826910001633,53313.89638104001 2025-12-07,09:43:26.000,341,11061870,11445,0,1765100605,13043.463445449997,21.375006030000804,53313.93830376 2025-12-07,09:43:27.000,341,11061824,11565,0,1765100606,13043.604907959998,21.40320254999824,53313.92432952001 2025-12-07,09:43:28.000,341,11061826,11525,0,1765100607,13043.672271059993,21.51598863000254,53313.9872136 2025-12-07,09:43:29.000,341,11061879,11325,0,1765100608,13043.759843089989,21.579430800004047,53313.99420072001 2025-12-07,09:43:30.000,341,11061934,11325,0,1765100609,13043.90130559999,21.67811862000235,53314.16189160001 2025-12-07,09:43:31.000,341,11061904,11325,0,1765100610,13043.90804191,21.755659050002578,53314.119968880004 2025-12-07,09:43:32.000,341,11061831,11685,0,1765100611,13043.975405009995,21.87549425999896,53314.15490448 2025-12-07,09:43:33.000,341,11061820,11405,0,1765100612,13044.056240729995,21.896641650004312,53314.27368552 2025-12-07,09:43:34.000,341,11061875,11525,0,1765100613,13044.06971335,21.988280340003257,53314.287659760004 2025-12-07,09:43:35.000,341,11061851,11445,0,1765100614,13044.13034014,22.058771640004124,53314.36451808 2025-12-07,09:43:36.000,341,11061816,11365,0,1765100615,13044.170758,22.129262939997716,53314.41342792 2025-12-07,09:43:37.000,341,11061845,11325,0,1765100616,13044.18423061999,22.122213809998357,53314.43438928 2025-12-07,09:43:38.000,341,11061857,11325,0,1765100617,13044.27180265,22.192705109999224,53314.504260480004 2025-12-07,09:43:39.000,341,11061882,11325,0,1765100618,13044.27180265,22.249098150001373,53314.44836352001 2025-12-07,09:43:40.000,341,11061861,11365,0,1765100619,13044.318956819996,22.27729466999881,53314.53919608 2025-12-07,09:43:41.000,341,11061848,11405,0,1765100620,13044.359374679996,22.340736840000318,53314.53220896 2025-12-07,09:43:42.000,341,11061811,11365,0,1765100621,13044.413265160001,22.31254032000288,53314.65099 2025-12-07,09:43:43.000,341,11061827,11365,0,1765100622,13044.433474090001,22.347785969999677,53314.67893848 2025-12-07,09:43:44.000,341,11061895,11325,0,1765100623,13044.379583609996,22.354835099999036,53314.71387408001 2025-12-07,09:43:45.000,341,11061834,11365,0,1765100624,13044.413265160001,22.439424659998622,53314.79771952 2025-12-07,09:43:46.000,341,11061815,11125,0,1765100625,13044.420001469996,22.50991595999949,53314.71387408001 2025-12-07,09:43:47.000,341,11061919,11245,0,1765100626,13044.318956819996,22.474670310002693,53314.790732400004 2025-12-07,09:43:48.000,341,11061817,11365,0,1765100627,13044.386319919991,22.48876857000141,53314.77675816 2025-12-07,09:43:49.000,341,11061804,11245,0,1765100628,13044.33242944,22.566309000001638,53314.87457784 2025-12-07,09:43:50.000,341,11061822,11405,0,1765100629,13044.318956819996,22.580407260000356,53314.860603600006 2025-12-07,09:43:51.000,341,11061906,11365,0,1765100630,13044.285275269991,22.54516161000356,53314.84662936 2025-12-07,09:43:52.000,341,11061937,11325,0,1765100631,13044.258330029996,22.580407260000356,53314.93746192 2025-12-07,09:43:53.000,341,11061843,11725,0,1765100632,13044.238121099996,22.531063350004843,53314.93047480001 2025-12-07,09:43:54.000,341,11061856,11405,0,1765100633,13044.170758,22.587456389999716,53314.93746192 2025-12-07,09:43:55.000,341,11061796,11245,0,1765100634,13044.13034014,22.580407260000356,53314.90252632001 2025-12-07,09:43:56.000,341,11061759,11365,0,1765100635,13044.137076449995,22.580407260000356,53314.909513440005 2025-12-07,09:43:57.000,341,11061862,11645,0,1765100636,13044.06297703999,22.608603779997793,53314.93746192 2025-12-07,09:43:58.000,341,11061778,11525,0,1765100637,13044.036031799995,22.650898560001224,53314.839642240004 2025-12-07,09:43:59.000,341,11061811,11565,0,1765100638,13043.975405009995,22.622702040003787,53314.8955392 2025-12-07,09:44:00.000,341,11061763,11325,0,1765100639,13043.96193238999,22.643849430001865,53314.84662936 2025-12-07,09:44:01.000,341,11061884,11445,0,1765100640,13043.914778219994,22.664996819999942,53314.79771952 2025-12-07,09:44:02.000,341,11061849,11365,0,1765100641,13043.90130559999,22.643849430001865,53314.87457784 2025-12-07,09:44:03.000,341,11061830,11445,0,1765100642,13043.88109666999,22.714340730002732,53314.839642240004 2025-12-07,09:44:04.000,341,11061856,11405,0,1765100643,13043.800260949989,22.566309000001638,53314.78374528001 2025-12-07,09:44:05.000,341,11061766,11285,0,1765100644,13043.800260949989,22.587456389999716,53314.790732400004 2025-12-07,09:44:06.000,341,11061892,11445,0,1765100645,13043.82046987999,22.622702040003787,53314.77675816 2025-12-07,09:44:07.000,341,11061907,11405,0,1765100646,13043.746370469999,22.615652910004428,53314.76278392001 2025-12-07,09:44:08.000,341,11061766,11285,0,1765100647,13043.672271059993,22.55221074000292,53314.71387408001 2025-12-07,09:44:09.000,341,11061864,11725,0,1765100648,13043.658798439988,22.531063350004843,53314.65099 2025-12-07,09:44:10.000,341,11061756,11445,0,1765100649,13043.544281169998,22.49581770000077,53314.63002864 2025-12-07,09:44:11.000,341,11061793,11325,0,1765100650,13043.530808549993,22.49581770000077,53314.59509304001 2025-12-07,09:44:12.000,341,11061904,11325,0,1765100651,13043.490390689993,22.432375529999263,53314.644002880006 2025-12-07,09:44:13.000,341,11061852,11605,0,1765100652,13043.470181759993,22.460572050003975,53314.61605440001 2025-12-07,09:44:14.000,341,11061770,11325,0,1765100653,13043.416291280002,22.425326399999904,53314.49727336001 2025-12-07,09:44:15.000,341,11061889,11565,0,1765100654,13043.389346039992,22.411228140001185,53314.60906728 2025-12-07,09:44:16.000,341,11061845,11845,0,1765100655,13043.342191869997,22.38303162000375,53314.51823472001 2025-12-07,09:44:17.000,341,11061833,11325,0,1765100656,13043.301774009997,22.390080750003108,53314.44836352001 2025-12-07,09:44:18.000,341,11061800,11485,0,1765100657,13043.268092459992,22.26319641000009,53314.39246656 2025-12-07,09:44:19.000,341,11061825,11325,0,1765100658,13043.187256739991,22.227950760003296,53314.3715052 2025-12-07,09:44:20.000,341,11061864,11285,0,1765100659,13043.180520429996,22.227950760003296,53314.357530960006 2025-12-07,09:44:21.000,341,11061822,11365,0,1765100660,13043.0929484,22.249098150001373,53314.287659760004 2025-12-07,09:44:22.000,341,11061809,11245,0,1765100661,13043.106421019991,22.199754239998583,53314.287659760004 2025-12-07,09:44:23.000,341,11061934,11605,0,1765100662,13043.146838879991,22.129262939997716,53314.22477568 2025-12-07,09:44:24.000,341,11061851,11365,0,1765100663,13043.11315733,22.164508590001788,53314.18285296001 2025-12-07,09:44:25.000,341,11061714,11365,0,1765100664,13043.11315733,22.15745946000243,53314.14791736 2025-12-07,09:44:26.000,341,11061879,11565,0,1765100665,13043.099684709996,22.09401729000092,53314.11298176001 2025-12-07,09:44:27.000,341,11061886,11365,0,1765100666,13043.079475779996,22.129262939997716,53314.03612344 2025-12-07,09:44:28.000,341,11061808,11445,0,1765100667,13043.106421019991,22.058771640004124,53314.001187840004 2025-12-07,09:44:29.000,341,11061844,11325,0,1765100668,13043.066003159991,22.072869900002843,53314.01516208001 2025-12-07,09:44:30.000,341,11061840,11445,0,1765100669,13043.11315733,22.079919030002202,53314.001187840004 2025-12-07,09:44:31.000,341,11061839,11245,0,1765100670,13043.11315733,22.220901630003937,53313.9173424 2025-12-07,09:44:32.000,341,11061781,11485,0,1765100671,13043.173784120001,22.09401729000092,53313.82650984001 2025-12-07,09:44:33.000,341,11061817,11365,0,1765100672,13043.066003159991,22.171557720001147,53313.81952272 2025-12-07,09:44:34.000,341,11061860,11445,0,1765100673,13043.099684709996,22.220901630003937,53313.84747120001 2025-12-07,09:44:35.000,341,11061922,11245,0,1765100674,13043.066003159991,22.220901630003937,53313.89638104001 2025-12-07,09:44:36.000,341,11061798,11325,0,1765100675,13043.018848989996,22.15041033000307,53313.77061288 2025-12-07,09:44:37.000,341,11061913,11165,0,1765100676,13043.03232161,22.234999890002655,53313.81952272 2025-12-07,09:44:38.000,341,11061861,11365,0,1765100677,13042.938013269995,22.256147280000732,53313.665806080004 2025-12-07,09:44:39.000,341,11061756,11405,0,1765100678,13042.998640059996,22.3266385800016,53313.70772880001 2025-12-07,09:44:40.000,341,11061893,11445,0,1765100679,13042.95148589,22.31254032000288,53313.6727932 2025-12-07,09:44:41.000,341,11061795,11325,0,1765100680,13042.877386479995,22.305491190003522,53313.602922 2025-12-07,09:44:42.000,341,11061827,11285,0,1765100681,13042.87065017,22.249098150001373,53313.51208944001 2025-12-07,09:44:43.000,341,11061831,11445,0,1765100682,13042.83023231,22.27729466999881,53313.58894776001 2025-12-07,09:44:44.000,341,11061914,11445,0,1765100683,13042.84370492999,22.27024553999945,53313.48414096 2025-12-07,09:44:45.000,341,11061786,11245,0,1765100684,13042.78981445,22.298442060004163,53313.44221824001 2025-12-07,09:44:46.000,341,11061844,11405,0,1765100685,13042.76286920999,22.27729466999881,53313.37234704001 2025-12-07,09:44:47.000,341,11061776,11325,0,1765100686,13042.74266027999,22.33368771000096,53313.3583728 2025-12-07,09:44:48.000,341,11061920,11405,0,1765100687,13042.74939659,22.291392930004804,53313.39330840001 2025-12-07,09:44:49.000,341,11061852,11565,0,1765100688,13042.735923969994,22.31958945000224,53313.26055312 2025-12-07,09:44:50.000,341,11061821,11445,0,1765100689,13042.72245134999,22.27024553999945,53313.26055312 2025-12-07,09:44:51.000,341,11061823,11405,0,1765100690,13042.756132899995,22.298442060004163,53313.23959176 2025-12-07,09:44:52.000,341,11061890,11445,0,1765100691,13042.72245134999,22.291392930004804,53313.1487592 2025-12-07,09:44:53.000,341,11061849,11565,0,1765100692,13042.70897873,22.31254032000288,53313.24657888 2025-12-07,09:44:54.000,341,11061885,11685,0,1765100693,13042.756132899995,22.305491190003522,53313.162733440004 2025-12-07,09:44:55.000,341,11061938,11365,0,1765100694,13042.756132899995,22.411228140001185,53313.02997816 2025-12-07,09:44:56.000,341,11061856,11485,0,1765100695,13042.695506109994,22.404179010001826,53313.02299104 2025-12-07,09:44:57.000,341,11061847,11485,0,1765100696,13042.695506109994,22.425326399999904,53312.96010696001 2025-12-07,09:44:58.000,341,11061869,11325,0,1765100697,13042.634879319994,22.411228140001185,53312.9740812 2025-12-07,09:44:59.000,341,11061870,11525,0,1765100698,13042.580988839989,22.453522920004616,53312.98805544001 2025-12-07,09:45:00.000,341,11061861,11485,0,1765100699,13042.533834669994,22.51696508999885,53312.96010696001 2025-12-07,09:45:01.000,341,11061743,11165,0,1765100700,13042.473207879993,22.467621180003334,53312.897222880005 2025-12-07,09:45:02.000,341,11061837,11165,0,1765100701,13042.426053709998,22.54516161000356,53312.86927440001 2025-12-07,09:45:03.000,341,11061836,11405,0,1765100702,13042.318272750003,22.594505519999075,53312.8343388 2025-12-07,09:45:04.000,341,11061873,11405,0,1765100703,13042.345217989998,22.566309000001638,53312.743506239996 2025-12-07,09:45:05.000,341,11061865,11645,0,1765100704,13042.277854890002,22.573358130000997,53312.70857064 2025-12-07,09:45:06.000,341,11061853,11605,0,1765100705,13042.136392380002,22.608603779997793,53312.70158352001 2025-12-07,09:45:07.000,341,11061860,11685,0,1765100706,13042.116183450002,22.657947690000583,53312.64568656 2025-12-07,09:45:08.000,341,11061789,11285,0,1765100707,13042.042084039997,22.622702040003787,53312.63869944 2025-12-07,09:45:09.000,341,11061850,11765,0,1765100708,13041.934303080001,22.54516161000356,53312.53389264001 2025-12-07,09:45:10.000,341,11061944,11445,0,1765100709,13041.880412599996,22.580407260000356,53312.49196992 2025-12-07,09:45:11.000,341,11061804,11325,0,1765100710,13041.799576879996,22.566309000001638,53312.49895704 2025-12-07,09:45:12.000,341,11061876,11365,0,1765100711,13041.69179592,22.51696508999885,53312.37318888 2025-12-07,09:45:13.000,341,11061822,11325,0,1765100712,13041.59075127,22.629751170003146,53312.32427904 2025-12-07,09:45:14.000,341,11061857,11685,0,1765100713,13041.50991555,22.615652910004428,53312.31729192001 2025-12-07,09:45:15.000,341,11061798,11285,0,1765100714,13041.496442929994,22.55925987000228,53312.240433599996 2025-12-07,09:45:16.000,341,11061920,11525,0,1765100715,13041.395398279994,22.54516161000356,53312.205498 2025-12-07,09:45:17.000,341,11061831,11165,0,1765100716,13041.314562559994,22.54516161000356,53312.205498 2025-12-07,09:45:18.000,341,11061834,11245,0,1765100717,13041.226990529998,22.531063350004843,53312.10069120001 2025-12-07,09:45:19.000,341,11061742,11325,0,1765100718,13041.125945879998,22.50991595999949,53312.058768480005 2025-12-07,09:45:20.000,341,11061807,11325,0,1765100719,13041.031637539993,22.594505519999075,53311.98191016001 2025-12-07,09:45:21.000,341,11061843,11525,0,1765100720,13040.964274439997,22.594505519999075,53311.939987440004 2025-12-07,09:45:22.000,341,11061832,11365,0,1765100721,13040.822811929997,22.531063350004843,53311.905051839996 2025-12-07,09:45:23.000,341,11061867,11325,0,1765100722,13040.748712519991,22.573358130000997,53311.87011624 2025-12-07,09:45:24.000,341,11061816,11605,0,1765100723,13040.65440418,22.573358130000997,53311.793257920006 2025-12-07,09:45:25.000,341,11061699,11525,0,1765100724,13040.55335953,22.54516161000356,53311.723386720005 2025-12-07,09:45:26.000,341,11061817,11205,0,1765100725,13040.37147916,22.474670310002693,53311.63255416 2025-12-07,09:45:27.000,341,11061901,11325,0,1765100726,13040.3310613,22.50991595999949,53311.54870872001 2025-12-07,09:45:28.000,341,11061952,11565,0,1765100727,13040.230016649999,22.601554649998434,53311.48582464 2025-12-07,09:45:29.000,341,11061786,11685,0,1765100728,13040.048136279998,22.474670310002693,53311.45088904001 2025-12-07,09:45:30.000,341,11061767,11365,0,1765100729,13039.980773179988,22.368933359997754,53311.290185280006 2025-12-07,09:45:31.000,341,11061884,11605,0,1765100730,13039.859519600002,22.361884229998395,53311.2273012 2025-12-07,09:45:32.000,341,11061843,11485,0,1765100731,13039.751738639992,22.298442060004163,53311.2273012 2025-12-07,09:45:33.000,341,11061829,11525,0,1765100732,13039.670902919992,22.26319641000009,53311.10852016 2025-12-07,09:45:34.000,341,11061889,11645,0,1765100733,13039.556385650001,22.14336120000371,53311.08057168 2025-12-07,09:45:35.000,341,11061795,11325,0,1765100734,13039.455341,22.14336120000371,53310.933842160004 2025-12-07,09:45:36.000,341,11061859,11245,0,1765100735,13039.280196939995,22.002378600001975,53310.86397096 2025-12-07,09:45:37.000,341,11061721,11525,0,1765100736,13039.24651538999,21.896641650004312,53310.78012552001 2025-12-07,09:45:38.000,341,11061891,11245,0,1765100737,13039.118525499995,21.889592519997677,53310.54256344001 2025-12-07,09:45:39.000,341,11061920,11525,0,1765100738,13039.02421715999,21.769757310001296,53310.563524799996 2025-12-07,09:45:40.000,341,11061775,11645,0,1765100739,13038.909699889999,21.68516775000171,53310.451730880006 2025-12-07,09:45:41.000,341,11061834,11485,0,1765100740,13038.822127859989,21.671069490002992,53310.34692408 2025-12-07,09:45:42.000,341,11061869,11285,0,1765100741,13038.721083209988,21.544185149999976,53310.22814304001 2025-12-07,09:45:43.000,341,11061849,11525,0,1765100742,13038.593093319992,21.431399070002954,53310.13032336 2025-12-07,09:45:44.000,341,11061821,11285,0,1765100743,13038.532466529992,21.360907770002086,53310.06743928001 2025-12-07,09:45:45.000,341,11061853,11285,0,1765100744,13038.505521289997,21.255170820004423,53309.92070976001 2025-12-07,09:45:46.000,341,11061803,11325,0,1765100745,13038.404476639997,21.28336734000186,53309.878787040005 2025-12-07,09:45:47.000,341,11061917,11365,0,1765100746,13038.337113540001,21.21992517000035,53309.780967360006 2025-12-07,09:45:48.000,341,11061906,11445,0,1765100747,13038.15523317,21.09304083000461,53309.64122496 2025-12-07,09:45:49.000,341,11061755,11365,0,1765100748,13038.141760549996,21.029598660003103,53309.58532800001 2025-12-07,09:45:50.000,341,11061901,11405,0,1765100749,13037.94640755999,21.00845126999775,53309.38968864001 2025-12-07,09:45:51.000,341,11061834,11485,0,1765100750,13037.838626599994,20.902714320000086,53309.36174016 2025-12-07,09:45:52.000,341,11061891,11445,0,1765100751,13037.798208739994,20.88156693000201,53309.29186896 2025-12-07,09:45:53.000,341,11061920,11365,0,1765100752,13037.643273609989,20.782879110003705,53309.19404928 2025-12-07,09:45:54.000,341,11061870,11365,0,1765100753,13037.548965269998,20.8181247600005,53309.05430688001 2025-12-07,09:45:55.000,341,11061845,11325,0,1765100754,13037.441184310002,20.76878084999771,53308.97046144 2025-12-07,09:45:56.000,341,11061912,11525,0,1765100755,13037.333403349992,20.775829980004346,53308.872641760005 2025-12-07,09:45:57.000,341,11061864,11405,0,1765100756,13037.272776559992,20.663043900000048,53308.774822080006 2025-12-07,09:45:58.000,341,11061887,11205,0,1765100757,13037.111105119991,20.63484738000261,53308.61411832 2025-12-07,09:45:59.000,341,11061836,11525,0,1765100758,13037.023533089996,20.670093029999407,53308.54424712 2025-12-07,09:46:00.000,341,11061898,11445,0,1765100759,13036.922488439996,20.663043900000048,53308.46040168001 2025-12-07,09:46:01.000,341,11061892,11765,0,1765100760,13036.8955432,20.670093029999407,53308.34860776 2025-12-07,09:46:02.000,341,11061894,11445,0,1765100761,13036.79449855,20.670093029999407,53308.23681384 2025-12-07,09:46:03.000,341,11061913,11365,0,1765100762,13036.700190209995,20.64189651000197,53308.11104568 2025-12-07,09:46:04.000,341,11061833,11525,0,1765100763,13036.63282711,20.65599477000069,53308.083097200004 2025-12-07,09:46:05.000,341,11061928,11365,0,1765100764,13036.599145559994,20.64894564000133,53307.97829040001 2025-12-07,09:46:06.000,341,11061801,11325,0,1765100765,13036.551991389999,20.64189651000197,53307.90143208 2025-12-07,09:46:07.000,341,11061935,11405,0,1765100766,13036.491364599999,20.59255259999918,53307.79662528 2025-12-07,09:46:08.000,341,11061754,11405,0,1765100767,13036.518309839994,20.684191289998125,53307.747715440004 2025-12-07,09:46:09.000,341,11061942,11405,0,1765100768,13036.464419359989,20.670093029999407,53307.64290864001 2025-12-07,09:46:10.000,341,11061852,11565,0,1765100769,13036.464419359989,20.65599477000069,53307.59399880001 2025-12-07,09:46:11.000,341,11061910,11325,0,1765100770,13036.491364599999,20.627798250003252,53307.47521776001 2025-12-07,09:46:12.000,341,11061878,11325,0,1765100771,13036.504837219989,20.6066508599979,53307.433295040006 2025-12-07,09:46:13.000,341,11061804,11365,0,1765100772,13036.551991389999,20.670093029999407,53307.33547536001 2025-12-07,09:46:14.000,341,11061832,11285,0,1765100773,13036.578936629994,20.65599477000069,53307.25162992 2025-12-07,09:46:15.000,341,11061844,11245,0,1765100774,13036.65303604,20.59255259999918,53307.22368144 2025-12-07,09:46:16.000,341,11061859,11445,0,1765100775,13036.6934539,20.63484738000261,53307.20970720001 2025-12-07,09:46:17.000,341,11061782,11325,0,1765100776,13036.79449855,20.620749120003893,53307.16079736 2025-12-07,09:46:18.000,341,11061787,11565,0,1765100777,13036.85512534,20.65599477000069,53307.11887464001 2025-12-07,09:46:19.000,341,11061855,11525,0,1765100778,13036.93596106,20.677142159998766,53307.13983600001 2025-12-07,09:46:20.000,341,11061786,11245,0,1765100779,13037.01679678,20.677142159998766,53307.08393904 2025-12-07,09:46:21.000,341,11061832,11325,0,1765100780,13037.124577739996,20.63484738000261,53307.11188752 2025-12-07,09:46:22.000,341,11061761,11485,0,1765100781,13037.164995599996,20.670093029999407,53307.097913280006 2025-12-07,09:46:23.000,341,11061725,11565,0,1765100782,13037.306458109997,20.712387810002838,53307.04201632001 2025-12-07,09:46:24.000,341,11061889,11445,0,1765100783,13037.353612279992,20.70533868000348,53307.06996480001 2025-12-07,09:46:25.000,341,11061902,11245,0,1765100784,13037.441184310002,20.754682589998993,53307.02105496001 2025-12-07,09:46:26.000,341,11061866,11485,0,1765100785,13037.522020029988,20.76878084999771,53307.049003440006 2025-12-07,09:46:27.000,341,11061844,11405,0,1765100786,13037.602855749989,20.853370410004572,53307.00009360001 2025-12-07,09:46:28.000,341,11061775,11365,0,1765100787,13037.663482539989,20.902714320000086,53306.95817088 2025-12-07,09:46:29.000,341,11061804,11245,0,1765100788,13037.717373019994,20.916812579998805,53307.01406784 2025-12-07,09:46:30.000,341,11061800,11325,0,1765100789,13037.737581949994,20.959107360002236,53307.05599056 2025-12-07,09:46:31.000,341,11061764,11325,0,1765100790,13037.744318259989,20.99435300999903,53307.049003440006 2025-12-07,09:46:32.000,341,11061838,11365,0,1765100791,13037.80494504999,21.085991699997976,53307.06996480001 2025-12-07,09:46:33.000,341,11061859,11405,0,1765100792,13037.811681359999,21.128286480001407,53307.05599056 2025-12-07,09:46:34.000,341,11061813,11325,0,1765100793,13037.80494504999,21.184679520003556,53307.11188752 2025-12-07,09:46:35.000,341,11061786,11445,0,1765100794,13037.86557183999,21.156482999998843,53307.05599056 2025-12-07,09:46:36.000,341,11061867,11845,0,1765100795,13037.87230815,21.21992517000035,53307.076951920004 2025-12-07,09:46:37.000,341,11061954,11525,0,1765100796,13037.86557183999,21.360907770002086,53307.06996480001 2025-12-07,09:46:38.000,341,11061906,11565,0,1765100797,13037.899253389995,21.360907770002086,53307.076951920004 2025-12-07,09:46:39.000,341,11061825,11445,0,1765100798,13037.92619862999,21.417300810004235,53307.20272008 2025-12-07,09:46:40.000,341,11061816,11405,0,1765100799,13037.858835529994,21.40320254999824,53307.195732960005 2025-12-07,09:46:41.000,341,11061859,11645,0,1765100800,13037.791472429999,21.417300810004235,53307.15381024 2025-12-07,09:46:42.000,341,11061947,11405,0,1765100801,13037.791472429999,21.51598863000254,53307.11188752 2025-12-07,09:46:43.000,341,11061843,11645,0,1765100802,13037.757790879994,21.45254646000103,53307.16079736 2025-12-07,09:46:44.000,341,11061900,11325,0,1765100803,13037.818417669994,21.45959559000039,53307.11887464001 2025-12-07,09:46:45.000,341,11061881,11285,0,1765100804,13037.751054569999,21.438448200002313,53307.16079736 2025-12-07,09:46:46.000,341,11061883,11405,0,1765100805,13037.737581949994,21.410251680004876,53307.18874584001 2025-12-07,09:46:47.000,341,11061799,11365,0,1765100806,13037.757790879994,21.47369384999911,53307.1747716 2025-12-07,09:46:48.000,341,11061879,11005,0,1765100807,13037.670218849998,21.438448200002313,53307.1747716 2025-12-07,09:46:49.000,341,11061833,11085,0,1765100808,13037.697164089994,21.346809510003368,53307.16778448001 2025-12-07,09:46:50.000,341,11061938,11325,0,1765100809,13037.676955159994,21.33976038000401,53307.16079736 2025-12-07,09:46:51.000,341,11061844,11365,0,1765100810,13037.650009919998,21.297465600000578,53307.18175872 2025-12-07,09:46:52.000,341,11061807,11365,0,1765100811,13037.609592059998,21.184679520003556,53307.18874584001 2025-12-07,09:46:53.000,341,11061856,11285,0,1765100812,13037.575910509993,21.22697429999971,53307.1747716 2025-12-07,09:46:54.000,341,11061884,11445,0,1765100813,13037.582646819988,21.121237350002048,53307.13284888 2025-12-07,09:46:55.000,341,11061840,11245,0,1765100814,13037.488338479998,21.170581260004838,53307.13983600001 2025-12-07,09:46:56.000,341,11061944,11245,0,1765100815,13037.569174199998,21.05779518000054,53307.11188752 2025-12-07,09:46:57.000,341,11061858,11245,0,1765100816,13037.589383129998,21.085991699997976,53307.11887464001 2025-12-07,09:46:58.000,341,11061778,11325,0,1765100817,13037.589383129998,20.980254750000313,53307.1747716 2025-12-07,09:46:59.000,341,11061886,11245,0,1765100818,13037.515283719993,20.952058230002876,53307.16778448001 2025-12-07,09:47:00.000,341,11061799,11365,0,1765100819,13037.495074789993,20.9309108400048,53307.08393904 2025-12-07,09:47:01.000,341,11061920,11525,0,1765100820,13037.522020029988,20.987303879999672,53307.25162992 2025-12-07,09:47:02.000,341,11061788,11525,0,1765100821,13037.441184310002,20.966156490001595,53307.1049004 2025-12-07,09:47:03.000,341,11061887,11685,0,1765100822,13037.447920619998,20.888616060001368,53307.15381024 2025-12-07,09:47:04.000,341,11061823,11525,0,1765100823,13037.420975380002,20.88156693000201,53307.16778448001 2025-12-07,09:47:05.000,341,11061855,11285,0,1765100824,13037.468129549998,20.952058230002876,53307.11887464001 2025-12-07,09:47:06.000,341,11061897,11405,0,1765100825,13037.441184310002,20.895665190000727,53307.097913280006 2025-12-07,09:47:07.000,341,11061812,11325,0,1765100826,13037.387293829997,20.87451780000265,53307.146823120005 2025-12-07,09:47:08.000,341,11061942,11325,0,1765100827,13037.427711689998,20.9309108400048,53307.08393904 2025-12-07,09:47:09.000,341,11061981,11405,0,1765100828,13037.340139660002,20.987303879999672,53307.16079736 2025-12-07,09:47:10.000,341,11061826,11445,0,1765100829,13037.292985489992,21.029598660003103,53307.06996480001 2025-12-07,09:47:11.000,341,11061865,11485,0,1765100830,13037.292985489992,21.00140213999839,53307.08393904 2025-12-07,09:47:12.000,341,11061884,11685,0,1765100831,13037.292985489992,20.99435300999903,53307.06996480001 2025-12-07,09:47:13.000,341,11061834,11685,0,1765100832,13037.326667039997,21.022549530003744,53307.08393904 2025-12-07,09:47:14.000,341,11061800,11645,0,1765100833,13037.292985489992,21.04369692000182,53307.11887464001 2025-12-07,09:47:15.000,341,11061873,11445,0,1765100834,13037.259303940002,21.05074605000118,53307.1049004 2025-12-07,09:47:16.000,341,11061813,11245,0,1765100835,13037.239095010002,21.05779518000054,53307.049003440006 2025-12-07,09:47:17.000,341,11061880,11405,0,1765100836,13037.279512870002,21.036647790002462,53307.09092616001 2025-12-07,09:47:18.000,341,11061865,11565,0,1765100837,13037.299721800002,21.085991699997976,53306.99310648 2025-12-07,09:47:19.000,341,11061878,11325,0,1765100838,13037.299721800002,21.04369692000182,53306.965158 2025-12-07,09:47:20.000,341,11061944,11365,0,1765100839,13037.292985489992,21.09304083000461,53307.0350292 2025-12-07,09:47:21.000,341,11061941,11365,0,1765100840,13037.326667039997,21.10713909000333,53307.08393904 2025-12-07,09:47:22.000,341,11061905,11245,0,1765100841,13037.373821209992,21.135335610000766,53307.04201632001 2025-12-07,09:47:23.000,341,11061842,11325,0,1765100842,13037.387293829997,21.177630390004197,53306.99310648 2025-12-07,09:47:24.000,341,11061838,11565,0,1765100843,13037.427711689998,21.163532129998202,53306.97214512001 2025-12-07,09:47:25.000,341,11061848,11405,0,1765100844,13037.400766450002,21.22697429999971,53307.02105496001 2025-12-07,09:47:26.000,341,11061937,11365,0,1765100845,13037.481602170003,21.248121689997788,53306.979132240005 2025-12-07,09:47:27.000,341,11061817,11445,0,1765100846,13037.528756339998,21.33271125000465,53307.00708072 2025-12-07,09:47:28.000,341,11061878,11565,0,1765100847,13037.569174199998,21.304514729999937,53307.04201632001 2025-12-07,09:47:29.000,341,11061895,11365,0,1765100848,13037.616328369993,21.40320254999824,53307.049003440006 2025-12-07,09:47:30.000,341,11061861,11245,0,1765100849,13037.703900399989,21.410251680004876,53307.08393904 2025-12-07,09:47:31.000,341,11061882,11325,0,1765100850,13037.751054569999,21.417300810004235,53307.15381024 2025-12-07,09:47:32.000,341,11061766,11485,0,1765100851,13037.791472429999,21.551234279999335,53307.12586176 2025-12-07,09:47:33.000,341,11061890,11805,0,1765100852,13037.88578076999,21.593529060002766,53307.13284888 2025-12-07,09:47:34.000,341,11061946,11365,0,1765100853,13037.959880179995,21.579430800004047,53307.11887464001 2025-12-07,09:47:35.000,341,11061921,11805,0,1765100854,13038.03397959,21.579430800004047,53307.16778448001 2025-12-07,09:47:36.000,341,11061854,11605,0,1765100855,13038.081133759995,21.69221688000107,53307.195732960005 2025-12-07,09:47:37.000,341,11061840,11565,0,1765100856,13038.19565103,21.727462529997865,53307.23765568001 2025-12-07,09:47:38.000,341,11061926,11285,0,1765100857,13038.202387339996,21.790904699999373,53307.2795784 2025-12-07,09:47:39.000,341,11061838,11445,0,1765100858,13038.310168299991,21.826150350003445,53307.28656552001 2025-12-07,09:47:40.000,341,11061808,11325,0,1765100859,13038.337113540001,21.85434687000088,53307.34246248 2025-12-07,09:47:41.000,341,11061862,11485,0,1765100860,13038.384267709996,21.882543389998318,53307.32150112 2025-12-07,09:47:42.000,341,11061922,11405,0,1765100861,13038.465103429997,21.86139600000024,53307.4193208 2025-12-07,09:47:43.000,341,11061953,11405,0,1765100862,13038.465103429997,21.960083819998545,53307.412333680004 2025-12-07,09:47:44.000,341,11061828,11405,0,1765100863,13038.572884389992,21.995329470002616,53307.51015336 2025-12-07,09:47:45.000,341,11061735,11485,0,1765100864,13038.593093319992,22.030575119999412,53307.54508896001 2025-12-07,09:47:46.000,341,11061853,11405,0,1765100865,13038.694137969993,22.058771640004124,53307.47521776001 2025-12-07,09:47:47.000,341,11061893,11485,0,1765100866,13038.680665350003,22.13631207000435,53307.51015336 2025-12-07,09:47:48.000,341,11061863,11485,0,1765100867,13038.768237379998,22.15041033000307,53307.58701168 2025-12-07,09:47:49.000,341,11061832,11405,0,1765100868,13038.795182619993,22.234999890002655,53307.600985920006 2025-12-07,09:47:50.000,341,11061737,11365,0,1765100869,13038.916436199994,22.347785969999677,53307.64290864001 2025-12-07,09:47:51.000,341,11061787,11325,0,1765100870,13038.916436199994,22.354835099999036,53307.70579272 2025-12-07,09:47:52.000,341,11061867,11445,0,1765100871,13038.909699889999,22.453522920004616,53307.71277984001 2025-12-07,09:47:53.000,341,11061867,11285,0,1765100872,13038.970326679999,22.432375529999263,53307.74072832001 2025-12-07,09:47:54.000,341,11061894,11405,0,1765100873,13039.030953469999,22.48876857000141,53307.79662528 2025-12-07,09:47:55.000,341,11061810,11325,0,1765100874,13039.017480849994,22.566309000001638,53307.79662528 2025-12-07,09:47:56.000,341,11061843,11605,0,1765100875,13039.057898709994,22.693193340004655,53307.915406320004 2025-12-07,09:47:57.000,341,11061884,11325,0,1765100876,13039.037689779994,22.657947690000583,53307.88047072001 2025-12-07,09:47:58.000,341,11061823,11365,0,1765100877,13039.06463501999,22.643849430001865,53307.88047072001 2025-12-07,09:47:59.000,341,11061848,11445,0,1765100878,13039.138734429995,22.67909507999866,53307.915406320004 2025-12-07,09:48:00.000,341,11061932,11445,0,1765100879,13039.138734429995,22.707291600003373,53307.88745784001 2025-12-07,09:48:01.000,341,11061872,11365,0,1765100880,13039.24651538999,22.756635509998887,53307.9433548 2025-12-07,09:48:02.000,341,11061928,11365,0,1765100881,13039.300405869995,22.73548812000081,53307.99226464 2025-12-07,09:48:03.000,341,11061915,11485,0,1765100882,13039.38797789999,22.74253725000017,53308.013226 2025-12-07,09:48:04.000,341,11061853,11365,0,1765100883,13039.495758860001,22.73548812000081,53308.11104568 2025-12-07,09:48:05.000,341,11061858,12045,0,1765100884,13039.536176720001,22.68614420999802,53308.20886536 2025-12-07,09:48:06.000,341,11061870,11525,0,1765100885,13039.556385650001,22.700242470004014,53308.18091688 2025-12-07,09:48:07.000,341,11061942,11325,0,1765100886,13039.697848160002,22.6720459499993,53308.271749440006 2025-12-07,09:48:08.000,341,11061954,11485,0,1765100887,13039.771947569992,22.68614420999802,53308.250788080004 2025-12-07,09:48:09.000,341,11061960,11005,0,1765100888,13039.872992219993,22.700242470004014,53308.21585248001 2025-12-07,09:48:10.000,341,11061863,11365,0,1765100889,13039.920146390003,22.657947690000583,53308.250788080004 2025-12-07,09:48:11.000,341,11061855,11245,0,1765100890,13039.974036869993,22.77073377000488,53308.39053048001 2025-12-07,09:48:12.000,341,11061836,11325,0,1765100891,13039.994245799993,22.827126809999754,53308.41149184001 2025-12-07,09:48:13.000,341,11061990,11245,0,1765100892,13040.014454729993,22.827126809999754,53308.47437592 2025-12-07,09:48:14.000,341,11061845,11325,0,1765100893,13040.122235689989,22.855323330004467,53308.41149184001 2025-12-07,09:48:15.000,341,11061817,11285,0,1765100894,13040.162653549989,22.89761811000062,53308.52328576 2025-12-07,09:48:16.000,341,11061884,11765,0,1765100895,13040.29064344,22.96106028000213,53308.54424712 2025-12-07,09:48:17.000,341,11061861,11325,0,1765100896,13040.337797609995,22.996305929998925,53308.5721956 2025-12-07,09:48:18.000,341,11061844,11365,0,1765100897,13040.418633329995,23.038600710002356,53308.60014408001 2025-12-07,09:48:19.000,341,11061896,11405,0,1765100898,13040.519677979995,23.102042880003864,53308.67700240001 2025-12-07,09:48:20.000,341,11061913,11405,0,1765100899,13040.57356846,23.13728853000066,53308.69796376001 2025-12-07,09:48:21.000,341,11061898,11285,0,1765100900,13040.667876799991,23.158435919998738,53308.71892512001 2025-12-07,09:48:22.000,341,11061822,11485,0,1765100901,13040.708294659991,23.228927219999605,53308.7818092 2025-12-07,09:48:23.000,341,11061876,11485,0,1765100902,13040.816075620001,23.257123740004317,53308.79578344001 2025-12-07,09:48:24.000,341,11061891,11405,0,1765100903,13040.836284550001,23.264172870003677,53308.83770616 2025-12-07,09:48:25.000,341,11061874,11525,0,1765100904,13040.876702410002,23.32761503999791,53308.83071904 2025-12-07,09:48:26.000,341,11061916,11325,0,1765100905,13040.923856579997,23.341713300003903,53308.88661600001 2025-12-07,09:48:27.000,341,11061879,11365,0,1765100906,13040.957538130002,23.41925373000413,53308.99840992 2025-12-07,09:48:28.000,341,11061855,11365,0,1765100907,13040.997955990002,23.42630286000349,53308.98443568001 2025-12-07,09:48:29.000,341,11061845,11285,0,1765100908,13041.132682189993,23.461548510000284,53308.991422800005 2025-12-07,09:48:30.000,341,11061790,11485,0,1765100909,13041.146154809998,23.433351990002848,53308.97046144 2025-12-07,09:48:31.000,341,11061922,11285,0,1765100910,13041.166363739998,23.454499380000925,53309.06129400001 2025-12-07,09:48:32.000,341,11061889,11325,0,1765100911,13041.200045289988,23.475646769999003,53309.12417808 2025-12-07,09:48:33.000,341,11061906,11765,0,1765100912,13041.274144699993,23.454499380000925,53309.06828112 2025-12-07,09:48:34.000,341,11061909,11325,0,1765100913,13041.321298869989,23.41925373000413,53309.13815232 2025-12-07,09:48:35.000,341,11061924,11325,0,1765100914,13041.341507799989,23.433351990002848,53309.14513944 2025-12-07,09:48:36.000,341,11061877,11765,0,1765100915,13041.368453039999,23.475646769999003,53309.19404928 2025-12-07,09:48:37.000,341,11061953,11525,0,1765100916,13041.415607209994,23.440401120002207,53309.22199776001 2025-12-07,09:48:38.000,341,11061941,11325,0,1765100917,13041.381925659989,23.440401120002207,53309.33379168 2025-12-07,09:48:39.000,341,11061867,11325,0,1765100918,13041.48297030999,23.384008080000058,53309.36872728001 2025-12-07,09:48:40.000,341,11061923,11405,0,1765100919,13041.496442929994,23.398106339998776,53309.375714400005 2025-12-07,09:48:41.000,341,11061825,11285,0,1765100920,13041.54359709999,23.468597639999643,53309.38968864001 2025-12-07,09:48:42.000,341,11061926,11605,0,1765100921,13041.48970662,23.384008080000058,53309.43859848001 2025-12-07,09:48:43.000,341,11061829,11165,0,1765100922,13041.55033341,23.468597639999643,53309.375714400005 2025-12-07,09:48:44.000,341,11061947,11485,0,1765100923,13041.597487579995,23.42630286000349,53309.43859848001 2025-12-07,09:48:45.000,341,11061924,11365,0,1765100924,13041.597487579995,23.41925373000413,53309.45257272 2025-12-07,09:48:46.000,341,11061882,11365,0,1765100925,13041.58401495999,23.41220460000477,53309.55737952001 2025-12-07,09:48:47.000,341,11061795,11485,0,1765100926,13041.557069719995,23.433351990002848,53309.494495440005 2025-12-07,09:48:48.000,341,11061867,11405,0,1765100927,13041.56380602999,23.454499380000925,53309.543405280005 2025-12-07,09:48:49.000,341,11061840,11245,0,1765100928,13041.637905439995,23.447450250001566,53309.55737952001 2025-12-07,09:48:50.000,341,11061804,11525,0,1765100929,13041.577278649995,23.41220460000477,53309.592315120004 2025-12-07,09:48:51.000,341,11061839,11245,0,1765100930,13041.6109602,23.440401120002207,53309.543405280005 2025-12-07,09:48:52.000,341,11061886,11205,0,1765100931,13041.58401495999,23.433351990002848,53309.55737952001 2025-12-07,09:48:53.000,341,11061984,11325,0,1765100932,13041.597487579995,23.433351990002848,53309.56436664001 2025-12-07,09:48:54.000,341,11062019,11285,0,1765100933,13041.658114369995,23.468597639999643,53309.63423784001 2025-12-07,09:48:55.000,341,11061911,11445,0,1765100934,13041.54359709999,23.468597639999643,53309.69712192 2025-12-07,09:48:56.000,341,11061795,11485,0,1765100935,13041.58401495999,23.524990680001792,53309.76699312 2025-12-07,09:48:57.000,341,11061782,11685,0,1765100936,13041.557069719995,23.475646769999003,53309.68314768001 2025-12-07,09:48:58.000,341,11061918,11645,0,1765100937,13041.55033341,23.496794160004356,53309.72507040001 2025-12-07,09:48:59.000,341,11061909,11725,0,1765100938,13041.50317923999,23.560236329998588,53309.760006000004 2025-12-07,09:49:00.000,341,11061983,11365,0,1765100939,13041.53012448,23.496794160004356,53309.73904464 2025-12-07,09:49:01.000,341,11061864,11565,0,1765100940,13041.476233999994,23.54613806999987,53309.7949416 2025-12-07,09:49:02.000,341,11061972,11365,0,1765100941,13041.46949769,23.567285459997947,53309.85782568 2025-12-07,09:49:03.000,341,11061776,11445,0,1765100942,13041.46276137999,23.609580240001378,53309.83686432 2025-12-07,09:49:04.000,341,11061929,11245,0,1765100943,13041.435816139994,23.574334590004582,53309.85083856001 2025-12-07,09:49:05.000,341,11061927,11325,0,1765100944,13041.429079829999,23.673022410002886,53309.87179992001 2025-12-07,09:49:06.000,341,11061874,11565,0,1765100945,13041.435816139994,23.616629370000737,53309.87179992001 2025-12-07,09:49:07.000,341,11061837,11525,0,1765100946,13041.429079829999,23.616629370000737,53309.89276128001 2025-12-07,09:49:08.000,341,11061887,11325,0,1765100947,13041.40213458999,23.623678500000096,53309.88577416 2025-12-07,09:49:09.000,341,11061813,11245,0,1765100948,13041.456025069994,23.694169800000964,53309.87179992001 2025-12-07,09:49:10.000,341,11061854,11325,0,1765100949,13041.46276137999,23.71531718999904,53309.98359384 2025-12-07,09:49:11.000,341,11061983,11525,0,1765100950,13041.456025069994,23.680071540002245,53310.05346504 2025-12-07,09:49:12.000,341,11061808,11365,0,1765100951,13041.46276137999,23.65187502000481,53309.99058096001 2025-12-07,09:49:13.000,341,11061890,11365,0,1765100952,13041.52338816999,23.71531718999904,53310.0045552 2025-12-07,09:49:14.000,341,11061921,11445,0,1765100953,13041.597487579995,23.736464580004395,53310.08840064001 2025-12-07,09:49:15.000,341,11061897,11485,0,1765100954,13041.597487579995,23.65187502000481,53310.1442976 2025-12-07,09:49:16.000,341,11061916,11285,0,1765100955,13041.67158699,23.72941544999776,53310.10237488 2025-12-07,09:49:17.000,341,11061911,11325,0,1765100956,13041.66485067999,23.680071540002245,53310.1442976 2025-12-07,09:49:18.000,341,11061825,11365,0,1765100957,13041.678323299995,23.630727629999456,53310.20718168001 2025-12-07,09:49:19.000,341,11061884,11325,0,1765100958,13041.72547746999,23.680071540002245,53310.23513016001 2025-12-07,09:49:20.000,341,11061905,11365,0,1765100959,13041.698532229995,23.680071540002245,53310.24211728 2025-12-07,09:49:21.000,341,11061852,11405,0,1765100960,13041.72547746999,23.65187502000481,53310.22115592 2025-12-07,09:49:22.000,341,11061942,11405,0,1765100961,13041.738950089995,23.616629370000737,53310.284040000006 2025-12-07,09:49:23.000,341,11061845,11605,0,1765100962,13041.76589532999,23.609580240001378,53310.35391120001 2025-12-07,09:49:24.000,341,11061933,11685,0,1765100963,13041.74568639999,23.59548198000266,53310.32596272001 2025-12-07,09:49:25.000,341,11061869,11285,0,1765100964,13041.78610425999,23.524990680001792,53310.34692408 2025-12-07,09:49:26.000,341,11061906,11685,0,1765100965,13041.799576879996,23.54613806999987,53310.33993696 2025-12-07,09:49:27.000,341,11062011,11405,0,1765100966,13041.860203669996,23.475646769999003,53310.40282104001 2025-12-07,09:49:28.000,341,11061722,11525,0,1765100967,13041.887148909991,23.48269589999836,53310.50762784 2025-12-07,09:49:29.000,341,11061944,11445,0,1765100968,13041.860203669996,23.447450250001566,53310.44474376001 2025-12-07,09:49:30.000,341,11061892,11285,0,1765100969,13041.89388522,23.475646769999003,53310.40282104001 2025-12-07,09:49:31.000,341,11061918,11725,0,1765100970,13041.927566769991,23.454499380000925,53310.47269224001 2025-12-07,09:49:32.000,341,11061869,11325,0,1765100971,13042.001666179996,23.468597639999643,53310.451730880006 2025-12-07,09:49:33.000,341,11061796,11405,0,1765100972,13041.967984629991,23.496794160004356,53310.51461496 2025-12-07,09:49:34.000,341,11061863,11405,0,1765100973,13042.035347730001,23.510892420003074,53310.451730880006 2025-12-07,09:49:35.000,341,11061831,11365,0,1765100974,13042.028611419992,23.503843290003715,53310.50762784 2025-12-07,09:49:36.000,341,11061829,11365,0,1765100975,13042.028611419992,23.503843290003715,53310.500640720005 2025-12-07,09:49:37.000,341,11061862,11365,0,1765100976,13042.095974520002,23.496794160004356,53310.549550560005 2025-12-07,09:49:38.000,341,11061793,11645,0,1765100977,13042.075765590002,23.524990680001792,53310.5285892 2025-12-07,09:49:39.000,341,11061869,11405,0,1765100978,13042.116183450002,23.58138372000394,53310.549550560005 2025-12-07,09:49:40.000,341,11061884,11445,0,1765100979,13042.095974520002,23.503843290003715,53310.57051192001 2025-12-07,09:49:41.000,341,11061863,11365,0,1765100980,13042.055556660001,23.503843290003715,53310.58448616 2025-12-07,09:49:42.000,341,11061862,11365,0,1765100981,13042.055556660001,23.496794160004356,53310.59147328001 2025-12-07,09:49:43.000,341,11061827,11325,0,1765100982,13042.048820349992,23.447450250001566,53310.53557632 2025-12-07,09:49:44.000,341,11061864,11645,0,1765100983,13042.069029279992,23.41925373000413,53310.668331600005 2025-12-07,09:49:45.000,341,11061912,11325,0,1765100984,13042.048820349992,23.440401120002207,53310.619421760006 2025-12-07,09:49:46.000,341,11061897,11405,0,1765100985,13042.075765590002,23.391057209999417,53310.60544752 2025-12-07,09:49:47.000,341,11061929,11685,0,1765100986,13042.035347730001,23.398106339998776,53310.66134448001 2025-12-07,09:49:48.000,341,11061944,11165,0,1765100987,13041.961248319996,23.35581156000262,53310.563524799996 2025-12-07,09:49:49.000,341,11061845,11645,0,1765100988,13041.920830459996,23.31351677999919,53310.668331600005 2025-12-07,09:49:50.000,341,11061823,11525,0,1765100989,13041.866939979991,23.32761503999791,53310.68230584 2025-12-07,09:49:51.000,341,11061893,11565,0,1765100990,13041.78610425999,23.31351677999919,53310.58448616 2025-12-07,09:49:52.000,341,11061847,11365,0,1765100991,13041.759159019995,23.285320260001754,53310.66134448001 2025-12-07,09:49:53.000,341,11061847,11325,0,1765100992,13041.68505960999,23.31351677999919,53310.65435736 2025-12-07,09:49:54.000,341,11061938,11325,0,1765100993,13041.59075127,23.299418520000472,53310.563524799996 2025-12-07,09:49:55.000,341,11061928,11285,0,1765100994,13041.496442929994,23.250074609997682,53310.53557632 2025-12-07,09:49:56.000,341,11061931,11365,0,1765100995,13041.334771489994,23.278271130002395,53310.48666648 2025-12-07,09:49:57.000,341,11061866,11485,0,1765100996,13041.301089939989,23.221878090000246,53310.53557632 2025-12-07,09:49:58.000,341,11061909,11365,0,1765100997,13041.186572669998,23.13728853000066,53310.451730880006 2025-12-07,09:49:59.000,341,11061818,11645,0,1765100998,13041.085528019998,23.14433766000002,53310.36089832 2025-12-07,09:50:00.000,341,11061966,11405,0,1765100999,13041.065319089998,23.094993750004505,53310.43775664 2025-12-07,09:50:01.000,341,11061795,11525,0,1765101000,13040.997955990002,23.14433766000002,53310.43775664 2025-12-07,09:50:02.000,341,11061815,11525,0,1765101001,13040.883438719997,23.123190270001942,53310.35391120001 2025-12-07,09:50:03.000,341,11061906,11245,0,1765101002,13040.802602999996,23.123190270001942,53310.31198848 2025-12-07,09:50:04.000,341,11061906,11285,0,1765101003,13040.735239900001,23.08794461999787,53310.22814304001 2025-12-07,09:50:05.000,341,11061830,11245,0,1765101004,13040.708294659991,23.13728853000066,53310.20019456 2025-12-07,09:50:06.000,341,11061932,11365,0,1765101005,13040.61398632,23.059748100000434,53310.13032336 2025-12-07,09:50:07.000,341,11061886,11605,0,1765101006,13040.479260119995,23.109092010003224,53310.15827184001 2025-12-07,09:50:08.000,341,11061876,11325,0,1765101007,13040.42536963999,23.116141140002583,53310.12333624 2025-12-07,09:50:09.000,341,11061863,11605,0,1765101008,13040.46578749999,23.13728853000066,53310.03949080001 2025-12-07,09:50:10.000,341,11061889,11365,0,1765101009,13040.39168809,23.1302394000013,53309.96263248 2025-12-07,09:50:11.000,341,11061891,11245,0,1765101010,13040.35127023,23.123190270001942,53309.90673552 2025-12-07,09:50:12.000,341,11061814,11325,0,1765101011,13040.30411605999,23.1302394000013,53309.927696880004 2025-12-07,09:50:13.000,341,11061772,11325,0,1765101012,13040.28390712999,23.1302394000013,53309.84385144 2025-12-07,09:50:14.000,341,11061886,11325,0,1765101013,13040.25022558,23.18663244000345,53309.82289008001 2025-12-07,09:50:15.000,341,11061854,11445,0,1765101014,13040.196335099994,23.14433766000002,53309.760006000004 2025-12-07,09:50:16.000,341,11061885,11285,0,1765101015,13040.20307140999,23.13728853000066,53309.67616056 2025-12-07,09:50:17.000,341,11061922,11725,0,1765101016,13040.176126169994,23.18663244000345,53309.711096160005 2025-12-07,09:50:18.000,341,11061819,11365,0,1765101017,13040.095290449994,23.207779830001527,53309.68314768001 2025-12-07,09:50:19.000,341,11061840,11605,0,1765101018,13040.061608899989,23.264172870003677,53309.62725072 2025-12-07,09:50:20.000,341,11061924,11365,0,1765101019,13040.034663659993,23.18663244000345,53309.56436664001 2025-12-07,09:50:21.000,341,11061836,11365,0,1765101020,13039.967300559998,23.17958331000409,53309.56436664001 2025-12-07,09:50:22.000,341,11061862,11405,0,1765101021,13039.920146390003,23.264172870003677,53309.48750832001 2025-12-07,09:50:23.000,341,11061822,11565,0,1765101022,13039.866255909998,23.20073070000217,53309.50148256 2025-12-07,09:50:24.000,341,11061879,11525,0,1765101023,13039.771947569992,23.158435919998738,53309.50148256 2025-12-07,09:50:25.000,341,11061879,11325,0,1765101024,13039.704584469997,23.15138678999938,53309.40366288 2025-12-07,09:50:26.000,341,11061904,11205,0,1765101025,13039.650693989992,23.15138678999938,53309.35475304 2025-12-07,09:50:27.000,341,11061843,11565,0,1765101026,13039.542913029996,23.14433766000002,53309.34776592001 2025-12-07,09:50:28.000,341,11061839,11365,0,1765101027,13039.47554993,23.123190270001942,53309.28488184 2025-12-07,09:50:29.000,341,11061844,11485,0,1765101028,13039.41492314,23.059748100000434,53309.29186896 2025-12-07,09:50:30.000,341,11061923,11285,0,1765101029,13039.34756003999,22.982207670000207,53309.15212656001 2025-12-07,09:50:31.000,341,11061847,11325,0,1765101030,13039.280196939995,22.94696202000341,53309.13815232 2025-12-07,09:50:32.000,341,11061866,11165,0,1765101031,13039.23304277,22.96810941000149,53309.12417808 2025-12-07,09:50:33.000,341,11061770,11245,0,1765101032,13039.15220705,22.939912890004052,53309.06828112 2025-12-07,09:50:34.000,341,11061863,11325,0,1765101033,13039.14547073999,22.9187654999987,53309.040332640005 2025-12-07,09:50:35.000,341,11061803,11405,0,1765101034,13039.057898709994,22.855323330004467,53308.94950008 2025-12-07,09:50:36.000,341,11061907,11365,0,1765101035,13039.02421715999,22.876470720002544,53309.05430688001 2025-12-07,09:50:37.000,341,11061841,11285,0,1765101036,13039.0511624,22.827126809999754,53308.872641760005 2025-12-07,09:50:38.000,341,11061850,11565,0,1765101037,13038.950117749999,22.77073377000488,53308.8516804 2025-12-07,09:50:39.000,341,11061791,11285,0,1765101038,13038.882754649989,22.714340730002732,53308.84469328001 2025-12-07,09:50:40.000,341,11061780,11565,0,1765101039,13038.882754649989,22.664996819999942,53308.79578344001 2025-12-07,09:50:41.000,341,11061811,11365,0,1765101040,13038.801918929988,22.77073377000488,53308.69097664 2025-12-07,09:50:42.000,341,11061839,11285,0,1765101041,13038.660456420002,22.798930290002318,53308.64905392001 2025-12-07,09:50:43.000,341,11061865,11205,0,1765101042,13038.599829630002,22.74253725000017,53308.55123424001 2025-12-07,09:50:44.000,341,11061766,11325,0,1765101043,13038.566148079997,22.756635509998887,53308.537260000005 2025-12-07,09:50:45.000,341,11061810,11405,0,1765101044,13038.471839739992,22.756635509998887,53308.537260000005 2025-12-07,09:50:46.000,341,11061790,11365,0,1765101045,13038.438158190002,22.72138986000209,53308.488350160005 2025-12-07,09:50:47.000,341,11061882,11445,0,1765101046,13038.357322470001,22.72843899000145,53308.34162064001 2025-12-07,09:50:48.000,341,11061781,11525,0,1765101047,13038.296695680001,22.763684639998246,53308.36258200001 2025-12-07,09:50:49.000,341,11061889,11445,0,1765101048,13038.249541509991,22.77778290000424,53308.29271080001 2025-12-07,09:50:50.000,341,11061773,11405,0,1765101049,13038.18891471999,22.77073377000488,53308.30668504 2025-12-07,09:50:51.000,341,11061918,11605,0,1765101050,13038.182178409996,22.77778290000424,53308.43245320001 2025-12-07,09:50:52.000,341,11061829,11325,0,1765101051,13038.09460638,22.855323330004467,53308.271749440006 2025-12-07,09:50:53.000,341,11061860,11205,0,1765101052,13038.00703434999,22.841225069998472,53308.271749440006 2025-12-07,09:50:54.000,341,11061803,11485,0,1765101053,13037.96661648999,22.77073377000488,53308.21585248001 2025-12-07,09:50:55.000,341,11061844,11405,0,1765101054,13037.94640755999,22.7848320300036,53308.06213584 2025-12-07,09:50:56.000,341,11061926,11325,0,1765101055,13037.90598969999,22.79188116000296,53308.02021312 2025-12-07,09:50:57.000,341,11061846,11685,0,1765101056,13037.89251708,22.805979420001677,53308.083097200004 2025-12-07,09:50:58.000,341,11061879,11445,0,1765101057,13037.818417669994,22.869421590003185,53308.034187360005 2025-12-07,09:50:59.000,341,11061868,11365,0,1765101058,13037.791472429999,22.827126809999754,53308.00623888001 2025-12-07,09:51:00.000,341,11061848,11365,0,1765101059,13037.717373019994,22.756635509998887,53307.88745784001 2025-12-07,09:51:01.000,341,11061782,11365,0,1765101060,13037.737581949994,22.700242470004014,53307.90143208 2025-12-07,09:51:02.000,341,11061778,11445,0,1765101061,13037.663482539989,22.77778290000424,53307.9433548 2025-12-07,09:51:03.000,341,11061831,11405,0,1765101062,13037.656746229994,22.7848320300036,53307.866496480005 2025-12-07,09:51:04.000,341,11061901,11445,0,1765101063,13037.575910509993,22.77778290000424,53307.74072832001 2025-12-07,09:51:05.000,341,11061921,11365,0,1765101064,13037.515283719993,22.749586379999528,53307.83156088 2025-12-07,09:51:06.000,341,11061906,11485,0,1765101065,13037.474865859993,22.805979420001677,53307.72675408 2025-12-07,09:51:07.000,341,11061868,11565,0,1765101066,13037.441184310002,22.74253725000017,53307.64290864001 2025-12-07,09:51:08.000,341,11061823,11405,0,1765101067,13037.373821209992,22.693193340004655,53307.71976696001 2025-12-07,09:51:09.000,341,11061869,11285,0,1765101068,13037.367084899997,22.77073377000488,53307.600985920006 2025-12-07,09:51:10.000,341,11061800,11365,0,1765101069,13037.259303940002,22.72138986000209,53307.50316624001 2025-12-07,09:51:11.000,341,11061823,11405,0,1765101070,13037.252567629992,22.7848320300036,53307.50316624001 2025-12-07,09:51:12.000,341,11061827,11325,0,1765101071,13037.198677150001,22.77073377000488,53307.52412760001 2025-12-07,09:51:13.000,341,11061841,11445,0,1765101072,13037.084159879996,22.79188116000296,53307.42630792001 2025-12-07,09:51:14.000,341,11061843,11285,0,1765101073,13036.989851539991,22.820077680000395,53307.32150112 2025-12-07,09:51:15.000,341,11061868,11405,0,1765101074,13036.922488439996,22.862372460003826,53307.363423840005 2025-12-07,09:51:16.000,341,11061919,11245,0,1765101075,13036.841652719995,22.862372460003826,53307.22368144 2025-12-07,09:51:17.000,341,11061760,11205,0,1765101076,13036.73387176,22.84827419999783,53307.2795784 2025-12-07,09:51:18.000,341,11061858,11285,0,1765101077,13036.74734437999,22.841225069998472,53307.265604160006 2025-12-07,09:51:19.000,341,11061861,11325,0,1765101078,13036.62609079999,22.855323330004467,53307.195732960005 2025-12-07,09:51:20.000,341,11061865,11485,0,1765101079,13036.558727699994,22.827126809999754,53307.04201632001 2025-12-07,09:51:21.000,341,11061729,11285,0,1765101080,13036.484628289989,22.827126809999754,53307.02105496001 2025-12-07,09:51:22.000,341,11061864,11285,0,1765101081,13036.437474119994,22.77073377000488,53306.930222400006 2025-12-07,09:51:23.000,341,11061803,11525,0,1765101082,13036.336429469993,22.834175939999113,53306.860351200005 2025-12-07,09:51:24.000,341,11061833,11285,0,1765101083,13036.161285410002,22.855323330004467,53306.85336408001 2025-12-07,09:51:25.000,341,11061811,11365,0,1765101084,13036.147812789997,22.855323330004467,53306.741570160004 2025-12-07,09:51:26.000,341,11061811,11485,0,1765101085,13036.107394929997,22.876470720002544,53306.713621680006 2025-12-07,09:51:27.000,341,11061920,11645,0,1765101086,13036.019822900002,22.84827419999783,53306.7206088 2025-12-07,09:51:28.000,341,11061873,11605,0,1765101087,13035.979405040001,22.9187654999987,53306.62977624 2025-12-07,09:51:29.000,341,11061869,11685,0,1765101088,13035.945723489996,22.834175939999113,53306.53894368001 2025-12-07,09:51:30.000,341,11061814,11605,0,1765101089,13035.891833009991,22.84827419999783,53306.49003384 2025-12-07,09:51:31.000,341,11061763,11405,0,1765101090,13035.844678839996,22.834175939999113,53306.41317552 2025-12-07,09:51:32.000,341,11061806,11325,0,1765101091,13035.871624079991,22.90466723999998,53306.46208536 2025-12-07,09:51:33.000,341,11061859,11525,0,1765101092,13035.871624079991,22.90466723999998,53306.38522704 2025-12-07,09:51:34.000,341,11061805,11285,0,1765101093,13035.851415149991,22.84827419999783,53306.35029144001 2025-12-07,09:51:35.000,341,11061956,11485,0,1765101094,13035.871624079991,22.876470720002544,53306.29439448 2025-12-07,09:51:36.000,341,11061889,11445,0,1765101095,13035.878360390001,22.925814629998058,53306.259458880006 2025-12-07,09:51:37.000,341,11061818,11245,0,1765101096,13035.938987180001,22.862372460003826,53306.28042024001 2025-12-07,09:51:38.000,341,11061944,11565,0,1765101097,13035.945723489996,22.820077680000395,53306.23151040001 2025-12-07,09:51:39.000,341,11061858,11565,0,1765101098,13035.986141349997,22.869421590003185,53306.22452328 2025-12-07,09:51:40.000,341,11061851,11485,0,1765101099,13036.013086589992,22.820077680000395,53306.18260056001 2025-12-07,09:51:41.000,341,11061848,11405,0,1765101100,13036.127603859997,22.79188116000296,53306.10574224 2025-12-07,09:51:42.000,341,11061920,11445,0,1765101101,13036.168021719997,22.73548812000081,53306.11272936001 2025-12-07,09:51:43.000,341,11061871,11285,0,1765101102,13036.242121130002,22.73548812000081,53306.08478088001 2025-12-07,09:51:44.000,341,11061812,11765,0,1765101103,13036.370111019998,22.73548812000081,53306.0568324 2025-12-07,09:51:45.000,341,11061783,11525,0,1765101104,13036.450946739998,22.72138986000209,53306.08478088001 2025-12-07,09:51:46.000,341,11061799,11245,0,1765101105,13036.525046149989,22.68614420999802,53305.97997408 2025-12-07,09:51:47.000,341,11061901,11525,0,1765101106,13036.578936629994,22.657947690000583,53306.06381952001 2025-12-07,09:51:48.000,341,11061896,11325,0,1765101107,13036.68671758999,22.67909507999866,53306.00792256 2025-12-07,09:51:49.000,341,11061832,11445,0,1765101108,13036.70692651999,22.700242470004014,53306.07779376 2025-12-07,09:51:50.000,341,11061763,11365,0,1765101109,13036.841652719995,22.580407260000356,53306.021896800004 2025-12-07,09:51:51.000,341,11061913,11325,0,1765101110,13036.93596106,22.594505519999075,53306.021896800004 2025-12-07,09:51:52.000,341,11061928,11525,0,1765101111,13037.043742019996,22.55925987000228,53306.042858160006 2025-12-07,09:51:53.000,341,11061945,11405,0,1765101112,13037.104368809996,22.622702040003787,53306.10574224 2025-12-07,09:51:54.000,341,11061871,11525,0,1765101113,13037.164995599996,22.622702040003787,53306.07779376 2025-12-07,09:51:55.000,341,11061921,11525,0,1765101114,13037.239095010002,22.594505519999075,53306.06381952001 2025-12-07,09:51:56.000,341,11061902,11245,0,1765101115,13037.333403349992,22.601554649998434,53306.10574224 2025-12-07,09:51:57.000,341,11061762,11725,0,1765101116,13037.360348590002,22.615652910004428,53306.13369072001 2025-12-07,09:51:58.000,341,11061850,11325,0,1765101117,13037.454656929993,22.650898560001224,53306.189587680004 2025-12-07,09:51:59.000,341,11061967,11325,0,1765101118,13037.528756339998,22.657947690000583,53306.189587680004 2025-12-07,09:52:00.000,341,11061876,11285,0,1765101119,13037.596119439993,22.650898560001224,53306.16862632 2025-12-07,09:52:01.000,341,11061834,11325,0,1765101120,13037.676955159994,22.707291600003373,53306.20356192001 2025-12-07,09:52:02.000,341,11061758,11645,0,1765101121,13037.78473611999,22.67909507999866,53306.210549040006 2025-12-07,09:52:03.000,341,11061802,11245,0,1765101122,13037.82515397999,22.664996819999942,53306.24548464 2025-12-07,09:52:04.000,341,11061869,11245,0,1765101123,13037.89251708,22.67909507999866,53306.259458880006 2025-12-07,09:52:05.000,341,11061929,11485,0,1765101124,13037.89251708,22.629751170003146,53306.32234296 2025-12-07,09:52:06.000,341,11061818,11325,0,1765101125,13037.99356173,22.74253725000017,53306.31535584 2025-12-07,09:52:07.000,341,11061919,11325,0,1765101126,13038.03397959,22.749586379999528,53306.427149760006 2025-12-07,09:52:08.000,341,11061875,11285,0,1765101127,13038.060924829995,22.643849430001865,53306.41317552 2025-12-07,09:52:09.000,341,11061847,11565,0,1765101128,13038.07439745,22.714340730002732,53306.441124 2025-12-07,09:52:10.000,341,11061856,11445,0,1765101129,13038.081133759995,22.664996819999942,53306.45509824 2025-12-07,09:52:11.000,341,11061877,11365,0,1765101130,13038.09460638,22.68614420999802,53306.53894368001 2025-12-07,09:52:12.000,341,11061793,11405,0,1765101131,13038.182178409996,22.707291600003373,53306.48304672 2025-12-07,09:52:13.000,341,11061682,11405,0,1765101132,13038.21585996,22.68614420999802,53306.53195656 2025-12-07,09:52:14.000,341,11061844,11485,0,1765101133,13038.182178409996,22.714340730002732,53306.48304672 2025-12-07,09:52:15.000,341,11061911,11565,0,1765101134,13038.182178409996,22.74253725000017,53306.55291792 2025-12-07,09:52:16.000,341,11061772,11405,0,1765101135,13038.13502424,22.74253725000017,53306.5109952 2025-12-07,09:52:17.000,341,11061915,11405,0,1765101136,13038.13502424,22.707291600003373,53306.53195656 2025-12-07,09:52:18.000,341,11061858,11405,0,1765101137,13038.04745220999,22.664996819999942,53306.55990504 2025-12-07,09:52:19.000,341,11061859,11325,0,1765101138,13038.040715899995,22.622702040003787,53306.49702096001 2025-12-07,09:52:20.000,341,11061900,11565,0,1765101139,13037.959880179995,22.54516161000356,53306.5109952 2025-12-07,09:52:21.000,341,11061917,11325,0,1765101140,13038.03397959,22.54516161000356,53306.594840640006 2025-12-07,09:52:22.000,341,11061962,11685,0,1765101141,13038.02724327999,22.51696508999885,53306.524969440004 2025-12-07,09:52:23.000,341,11061769,11645,0,1765101142,13038.05418852,22.397129880002467,53306.49702096001 2025-12-07,09:52:24.000,341,11061883,11325,0,1765101143,13037.939671249995,22.33368771000096,53306.5109952 2025-12-07,09:52:25.000,341,11061818,11285,0,1765101144,13037.94640755999,22.31254032000288,53306.5109952 2025-12-07,09:52:26.000,341,11061814,11885,0,1765101145,13037.858835529994,22.206803369997942,53306.51798232001 2025-12-07,09:52:27.000,341,11061896,11245,0,1765101146,13037.80494504999,22.14336120000371,53306.43413688 2025-12-07,09:52:28.000,341,11061901,11325,0,1765101147,13037.791472429999,22.051722510004765,53306.49003384 2025-12-07,09:52:29.000,341,11061800,11405,0,1765101148,13037.690427779999,22.002378600001975,53306.43413688 2025-12-07,09:52:30.000,341,11061873,11805,0,1765101149,13037.683691469989,21.87549425999896,53306.476059600005 2025-12-07,09:52:31.000,341,11061853,11285,0,1765101150,13037.629800989998,21.790904699999373,53306.43413688 2025-12-07,09:52:32.000,341,11061795,11485,0,1765101151,13037.596119439993,21.833199480002804,53306.41317552 2025-12-07,09:52:33.000,341,11061898,11245,0,1765101152,13037.441184310002,21.614676450000843,53306.36426568 2025-12-07,09:52:34.000,341,11061932,11365,0,1765101153,13037.353612279992,21.50189037000382,53306.31535584 2025-12-07,09:52:35.000,341,11061802,11365,0,1765101154,13037.292985489992,21.360907770002086,53306.28740736 2025-12-07,09:52:36.000,341,11061809,11405,0,1765101155,13037.272776559992,21.33271125000465,53306.22452328 2025-12-07,09:52:37.000,341,11061787,11285,0,1765101156,13037.198677150001,21.2763182100025,53306.17561344 2025-12-07,09:52:38.000,341,11061901,11445,0,1765101157,13037.090896189991,21.184679520003556,53306.14766496 2025-12-07,09:52:39.000,341,11061834,11405,0,1765101158,13037.030269399991,21.09304083000461,53306.08478088001 2025-12-07,09:52:40.000,341,11061861,11645,0,1765101159,13036.94943367999,21.036647790002462,53306.04984528 2025-12-07,09:52:41.000,341,11061888,11285,0,1765101160,13036.93596106,20.9309108400048,53306.00093544 2025-12-07,09:52:42.000,341,11061881,11245,0,1765101161,13036.86859795999,20.83222301999922,53305.972986960005 2025-12-07,09:52:43.000,341,11061854,11485,0,1765101162,13036.760816999995,20.782879110003705,53305.89612864001 2025-12-07,09:52:44.000,341,11061874,11405,0,1765101163,13036.63282711,20.712387810002838,53305.84023168 2025-12-07,09:52:45.000,341,11061863,11365,0,1765101164,13036.578936629994,20.712387810002838,53305.79830896001 2025-12-07,09:52:46.000,341,11061798,11805,0,1765101165,13036.498100909994,20.58550346999982,53305.77734760001 2025-12-07,09:52:47.000,341,11061909,11405,0,1765101166,13036.430737809998,20.515012169998954,53305.66555368 2025-12-07,09:52:48.000,341,11061880,11325,0,1765101167,13036.275802679993,20.46566826000344,53305.66555368 2025-12-07,09:52:49.000,341,11061795,11365,0,1765101168,13036.275802679993,20.43042260999937,53305.588695360006 2025-12-07,09:52:50.000,341,11061885,11365,0,1765101169,13036.194966959993,20.331734790001065,53305.52581128 2025-12-07,09:52:51.000,341,11061815,11565,0,1765101170,13036.194966959993,20.2259978400034,53305.44895296 2025-12-07,09:52:52.000,341,11061816,11405,0,1765101171,13036.107394929997,20.19780131999869,53305.400043120004 2025-12-07,09:52:53.000,341,11061859,11325,0,1765101172,13036.019822900002,20.035671329998877,53305.351133280004 2025-12-07,09:52:54.000,341,11061815,11445,0,1765101173,13035.952459799992,19.986327420003363,53305.33017192 2025-12-07,09:52:55.000,341,11061930,11565,0,1765101174,13035.871624079991,19.887639599997783,53305.27427496001 2025-12-07,09:52:56.000,341,11061861,11325,0,1765101175,13035.743634189996,19.84534482000163,53305.218378 2025-12-07,09:52:57.000,341,11061895,11245,0,1765101176,13035.6156443,19.803050039998197,53305.07863560001 2025-12-07,09:52:58.000,341,11061855,11685,0,1765101177,13035.480918099995,19.676165700002457,53305.05068712 2025-12-07,09:52:59.000,341,11061812,11485,0,1765101178,13035.34619189999,19.59862527000223,53304.95985456001 2025-12-07,09:53:00.000,341,11061802,11445,0,1765101179,13035.312510349999,19.464691799999855,53304.917931840006 2025-12-07,09:53:01.000,341,11061894,11325,0,1765101180,13035.204729389989,19.344856590003474,53304.88998336001 2025-12-07,09:53:02.000,341,11061921,11365,0,1765101181,13035.265356179989,19.330758330004755,53304.86203488001 2025-12-07,09:53:03.000,341,11061845,11285,0,1765101182,13035.218202009994,19.239119639998535,53304.79216368001 2025-12-07,09:53:04.000,341,11061726,11365,0,1765101183,13035.150838909998,19.161579209998308,53304.729279600004 2025-12-07,09:53:05.000,341,11061909,11405,0,1765101184,13035.204729389989,19.161579209998308,53304.70831824 2025-12-07,09:53:06.000,341,11061791,11485,0,1765101185,13035.251883559999,19.01354748000449,53304.62447280001 2025-12-07,09:53:07.000,341,11061938,11365,0,1765101186,13035.40681868999,19.098137040004076,53304.63844704 2025-12-07,09:53:08.000,341,11061860,11485,0,1765101187,13035.47418179,19.006498349997855,53304.533640240006 2025-12-07,09:53:09.000,341,11061880,11285,0,1765101188,13035.56849012999,19.062891390000004,53304.56857584 2025-12-07,09:53:10.000,341,11061863,11565,0,1765101189,13035.602171679995,19.02059661000385,53304.512678880004 2025-12-07,09:53:11.000,341,11061861,11445,0,1765101190,13035.64932584999,19.069940519999363,53304.43582056001 2025-12-07,09:53:12.000,341,11061771,11285,0,1765101191,13035.723425259996,19.119284430002153,53304.414859200006 2025-12-07,09:53:13.000,341,11061920,11525,0,1765101192,13035.77057942999,19.098137040004076,53304.30306528 2025-12-07,09:53:14.000,341,11061843,11325,0,1765101193,13035.703216329995,19.098137040004076,53304.38691072001 2025-12-07,09:53:15.000,341,11061870,11525,0,1765101194,13035.723425259996,19.126333560001513,53304.3100524 2025-12-07,09:53:16.000,341,11061847,11525,0,1765101195,13035.703216329995,19.119284430002153,53304.40088496 2025-12-07,09:53:17.000,341,11061840,11525,0,1765101196,13035.642589539995,19.15453007999895,53304.344988000004 2025-12-07,09:53:18.000,341,11061972,11325,0,1765101197,13035.6156443,19.119284430002153,53304.226206960004 2025-12-07,09:53:19.000,341,11061775,11365,0,1765101198,13035.622380609995,19.161579209998308,53304.26114256 2025-12-07,09:53:20.000,341,11061929,11325,0,1765101199,13035.58869905999,19.105186170003435,53304.247168320006 2025-12-07,09:53:21.000,341,11061872,11485,0,1765101200,13035.662798469995,19.14043182000023,53304.1353744 2025-12-07,09:53:22.000,341,11061842,11285,0,1765101201,13035.60890798999,19.126333560001513,53304.128387280005 2025-12-07,09:53:23.000,341,11061952,11405,0,1765101202,13035.58869905999,19.048793130001286,53304.21223272 2025-12-07,09:53:24.000,341,11061912,11325,0,1765101203,13035.602171679995,19.041744000001927,53304.17031000001 2025-12-07,09:53:25.000,341,11061801,11485,0,1765101204,13035.703216329995,19.062891390000004,53304.16332288 2025-12-07,09:53:26.000,341,11061950,11525,0,1765101205,13035.858151460001,18.97125270000106,53304.128387280005 2025-12-07,09:53:27.000,341,11061929,11325,0,1765101206,13036.019822900002,18.97125270000106,53304.04454184 2025-12-07,09:53:28.000,341,11061829,11445,0,1765101207,13036.147812789997,18.95715444000234,53304.12140016001 2025-12-07,09:53:29.000,341,11061819,11565,0,1765101208,13036.363374709988,18.936007050004264,53304.14236152 2025-12-07,09:53:30.000,341,11061884,11525,0,1765101209,13036.619354489994,18.823220969999966,53304.14934864001 2025-12-07,09:53:31.000,341,11061916,11405,0,1765101210,13036.87533427,18.936007050004264,53304.18428424 2025-12-07,09:53:32.000,341,11061884,11365,0,1765101211,13037.050478329991,18.999449219998496,53304.226206960004 2025-12-07,09:53:33.000,341,11061819,11885,0,1765101212,13037.252567629992,19.006498349997855,53304.247168320006 2025-12-07,09:53:34.000,341,11061902,11445,0,1765101213,13037.414239069993,19.168628339997667,53304.35896224001 2025-12-07,09:53:35.000,341,11061796,11325,0,1765101214,13037.643273609989,19.161579209998308,53304.393897840004 2025-12-07,09:53:36.000,341,11061926,11605,0,1765101215,13037.798208739994,19.225021379999816,53304.47075616 2025-12-07,09:53:37.000,341,11061822,11645,0,1765101216,13038.040715899995,19.260267030003888,53304.49870464 2025-12-07,09:53:38.000,341,11061872,11405,0,1765101217,13038.249541509991,19.37305311000091,53304.57556296001 2025-12-07,09:53:39.000,341,11061832,11485,0,1765101218,13038.478576050002,19.443544410001778,53304.66639552 2025-12-07,09:53:40.000,341,11061846,11205,0,1765101219,13038.646983799998,19.626821789999667,53304.77818944 2025-12-07,09:53:41.000,341,11061895,11805,0,1765101220,13038.909699889999,19.65501831000438,53304.77818944 2025-12-07,09:53:42.000,341,11061823,11445,0,1765101221,13039.19262491,19.697313090000534,53304.917931840006 2025-12-07,09:53:43.000,341,11061872,11245,0,1765101222,13039.448604689991,19.852393950000987,53305.036712880006 2025-12-07,09:53:44.000,341,11061956,11325,0,1765101223,13039.771947569992,19.915836120002496,53305.10658408001 2025-12-07,09:53:45.000,341,11061871,11405,0,1765101224,13039.933619009993,20.0145239400008,53305.183442400004 2025-12-07,09:53:46.000,341,11061869,11325,0,1765101225,13040.20307140999,20.134359150004457,53305.23933936 2025-12-07,09:53:47.000,341,11061858,11325,0,1765101226,13040.44557856999,20.211899580004683,53305.351133280004 2025-12-07,09:53:48.000,341,11062002,11525,0,1765101227,13040.67461311,20.275341749998915,53305.43497872 2025-12-07,09:53:49.000,341,11061859,11685,0,1765101228,13040.876702410002,20.338783920000424,53305.55375976 2025-12-07,09:53:50.000,341,11061876,11485,0,1765101229,13041.058582780002,20.46566826000344,53305.70048928001 2025-12-07,09:53:51.000,341,11061860,11605,0,1765101230,13041.307826249998,20.486815650001517,53305.86119304 2025-12-07,09:53:52.000,341,11061846,11485,0,1765101231,13041.456025069994,20.63484738000261,53305.95901272 2025-12-07,09:53:53.000,341,11061975,11405,0,1765101232,13041.62443281999,20.69828955000412,53306.042858160006 2025-12-07,09:53:54.000,341,11061914,11365,0,1765101233,13041.71200485,20.740584330000274,53306.17561344 2025-12-07,09:53:55.000,341,11061927,11245,0,1765101234,13041.8130495,20.81107563000114,53306.308368720005 2025-12-07,09:53:56.000,341,11061960,11565,0,1765101235,13041.920830459996,20.82517388999986,53306.41317552 2025-12-07,09:53:57.000,341,11061839,11765,0,1765101236,13042.048820349992,20.86041954000393,53306.5808664 2025-12-07,09:53:58.000,341,11061890,11405,0,1765101237,13042.170073929992,20.82517388999986,53306.72759592 2025-12-07,09:53:59.000,341,11061902,11725,0,1765101238,13042.223964409997,20.895665190000727,53306.80445424001 2025-12-07,09:54:00.000,341,11061785,11365,0,1765101239,13042.345217989998,20.923861709998164,53306.97214512001 2025-12-07,09:54:01.000,341,11061849,11685,0,1765101240,13042.405844779998,20.966156490001595,53307.01406784 2025-12-07,09:54:02.000,341,11061791,11245,0,1765101241,13042.432790019993,21.015500400004385,53307.15381024 2025-12-07,09:54:03.000,341,11061845,11405,0,1765101242,13042.385635849998,20.945009100003517,53307.28656552001 2025-12-07,09:54:04.000,341,11062004,11405,0,1765101243,13042.338481680003,20.959107360002236,53307.412333680004 2025-12-07,09:54:05.000,341,11061849,11325,0,1765101244,13042.345217989998,20.909763449999446,53307.44028216 2025-12-07,09:54:06.000,341,11061859,11445,0,1765101245,13042.325009059998,20.83927214999858,53307.53810184 2025-12-07,09:54:07.000,341,11061783,11245,0,1765101246,13042.365426919998,20.81107563000114,53307.63592152 2025-12-07,09:54:08.000,341,11061893,11485,0,1765101247,13042.392372159993,20.64894564000133,53307.67085712001 2025-12-07,09:54:09.000,341,11061851,11525,0,1765101248,13042.426053709998,20.59255259999918,53307.79662528 2025-12-07,09:54:10.000,341,11061847,11205,0,1765101249,13042.479944189989,20.381078700003854,53307.79662528 2025-12-07,09:54:11.000,341,11061779,11325,0,1765101250,13042.479944189989,20.303538270003628,53307.85950936001 2025-12-07,09:54:12.000,341,11061909,11525,0,1765101251,13042.365426919998,20.141408280003816,53307.82457376 2025-12-07,09:54:13.000,341,11061838,11365,0,1765101252,13042.331745369993,19.993376550002722,53307.97130328 2025-12-07,09:54:14.000,341,11061932,11365,0,1765101253,13042.271118579993,19.859443080000347,53307.96431616 2025-12-07,09:54:15.000,341,11061943,11485,0,1765101254,13042.156601310002,19.66206744000374,53307.866496480005 2025-12-07,09:54:16.000,341,11061811,11365,0,1765101255,13042.048820349992,19.521084840002004,53308.013226 2025-12-07,09:54:17.000,341,11061791,11525,0,1765101256,13042.008402489992,19.330758330004755,53307.97130328 2025-12-07,09:54:18.000,341,11061802,11525,0,1765101257,13041.887148909991,19.225021379999816,53307.99226464 2025-12-07,09:54:19.000,341,11061783,11445,0,1765101258,13041.85346736,19.076989649998723,53307.915406320004 2025-12-07,09:54:20.000,341,11061790,11365,0,1765101259,13041.76589532999,18.893712270000833,53307.84553512 2025-12-07,09:54:21.000,341,11061823,11565,0,1765101260,13041.72547746999,18.759778799998458,53307.89444496 2025-12-07,09:54:22.000,341,11061844,11565,0,1765101261,13041.79284057,18.646992720001435,53307.84553512 2025-12-07,09:54:23.000,341,11061872,11325,0,1765101262,13041.819785809996,18.54830490000313,53307.817586640005 2025-12-07,09:54:24.000,341,11061826,11685,0,1765101263,13041.860203669996,18.442567949998192,53307.817586640005 2025-12-07,09:54:25.000,341,11061863,11485,0,1765101264,13041.974720940001,18.33683100000053,53307.75470256 2025-12-07,09:54:26.000,341,11061813,11485,0,1765101265,13042.062292969997,18.259290570000303,53307.81059952001 2025-12-07,09:54:27.000,341,11061896,11525,0,1765101266,13042.102710829997,480.1323864299993,53307.817586640005 2025-12-07,09:54:28.000,341,11061812,11405,0,1765101267,13042.102710829997,18.068964060003054,53307.77566392 2025-12-07,09:54:29.000,341,11061889,11685,0,1765101268,13042.163337619997,18.054865800004336,53307.768676800006 2025-12-07,09:54:30.000,341,11061865,11485,0,1765101269,13042.089238209992,17.949128849999397,53307.71976696001 2025-12-07,09:54:31.000,341,11061775,11885,0,1765101270,13042.116183450002,479.8574703600025,53307.649895760005 2025-12-07,09:54:32.000,341,11061915,11525,0,1765101271,13042.129656069992,17.87863754999853,53307.63592152 2025-12-07,09:54:33.000,341,11061809,11485,0,1765101272,13042.095974520002,17.70945842999936,53307.70579272 2025-12-07,09:54:34.000,341,11061843,11365,0,1765101273,13042.109447139992,941.5684362300017,53307.600985920006 2025-12-07,09:54:35.000,341,11061870,11405,0,1765101274,13042.035347730001,17.540279310000187,53307.61496016 2025-12-07,09:54:36.000,341,11061933,11445,0,1765101275,13042.170073929992,479.4415716900039,53307.61496016 2025-12-07,09:54:37.000,341,11061931,11405,0,1765101276,13042.149864999992,479.28649083000346,53307.5590632 2025-12-07,09:54:38.000,341,11061794,11325,0,1765101277,13042.210491789992,479.30763822000154,53307.57303744001 2025-12-07,09:54:39.000,341,11061829,11405,0,1765101278,13042.284591199998,17.244215849998,53307.489192 2025-12-07,09:54:40.000,341,11061866,11365,0,1765101279,13042.392372159993,479.17370474999916,53307.482204880005 2025-12-07,09:54:41.000,341,11061875,11485,0,1765101280,13042.426053709998,479.13845910000236,53307.433295040006 2025-12-07,09:54:42.000,341,11061851,11285,0,1765101281,13042.486680499998,17.194871940002486,53307.45425640001 2025-12-07,09:54:43.000,341,11061837,11365,0,1765101282,13042.520362049989,479.1948521400045,53307.489192 2025-12-07,09:54:44.000,341,11061857,11485,0,1765101283,13042.540570979989,17.29355976000079,53307.39835944 2025-12-07,09:54:45.000,341,11061986,11325,0,1765101284,13042.601197769989,17.420444100003806,53307.39137232 2025-12-07,09:54:46.000,341,11061860,11565,0,1765101285,13042.594461459994,479.42042429999856,53307.38438520001 2025-12-07,09:54:47.000,341,11061901,11565,0,1765101286,13042.574252529994,479.4909155999994,53307.489192 2025-12-07,09:54:48.000,341,11061861,11285,0,1765101287,13042.62140669999,479.45566995000263,53307.4193208 2025-12-07,09:54:49.000,341,11061947,11365,0,1765101288,13042.655088249994,17.57552496000426,53307.34246248 2025-12-07,09:54:50.000,341,11061790,11325,0,1765101289,13042.74266027999,17.610770610001055,53307.39835944 2025-12-07,09:54:51.000,341,11061859,11645,0,1765101290,13042.72245134999,17.64601625999785,53307.433295040006 2025-12-07,09:54:52.000,341,11061792,11525,0,1765101291,13042.78307813999,17.64601625999785,53307.482204880005 2025-12-07,09:54:53.000,341,11061902,11405,0,1765101292,13042.86391385999,17.631917999999132,53307.489192 2025-12-07,09:54:54.000,341,11061831,11405,0,1765101293,13042.88412278999,17.7024093,53307.39835944 2025-12-07,09:54:55.000,341,11061917,11285,0,1765101294,13042.91106803,941.6600749200006,53307.42630792001 2025-12-07,09:54:56.000,341,11061907,11485,0,1765101295,13042.917804339995,17.74470408000343,53307.51714048 2025-12-07,09:54:57.000,341,11061852,11485,0,1765101296,13042.938013269995,17.68831104000128,53307.51015336 2025-12-07,09:54:58.000,341,11061770,11685,0,1765101297,13042.90433171999,17.765851470001508,53307.54508896001 2025-12-07,09:54:59.000,341,11061762,11005,0,1765101298,13042.97169482,17.75880234000215,53307.51714048 2025-12-07,09:55:00.000,341,11061872,11485,0,1765101299,13042.95148589,17.75175321000279,53307.56605032 2025-12-07,09:55:01.000,341,11061784,11445,0,1765101300,13043.00537636999,941.6953205700047,53307.600985920006 2025-12-07,09:55:02.000,341,11061797,11485,0,1765101301,13043.059266849996,479.8081264499997,53307.67784424 2025-12-07,09:55:03.000,341,11061871,11645,0,1765101302,13043.119893639996,17.836342770002375,53307.600985920006 2025-12-07,09:55:04.000,341,11061789,11445,0,1765101303,13043.106421019991,17.9138832000026,53307.65688288 2025-12-07,09:55:05.000,341,11061790,11565,0,1765101304,13043.106421019991,479.920912530004,53307.7337412 2025-12-07,09:55:06.000,341,11061921,11325,0,1765101305,13043.05253054,18.040767539998342,53307.649895760005 2025-12-07,09:55:07.000,341,11061872,11485,0,1765101306,13042.96495850999,18.09716058000049,53307.71976696001 2025-12-07,09:55:08.000,341,11061824,11605,0,1765101307,13042.917804339995,18.174701010000717,53307.85252224 2025-12-07,09:55:09.000,341,11061777,11405,0,1765101308,13042.8908591,18.32273274000181,53307.77566392 2025-12-07,09:55:10.000,341,11061959,11325,0,1765101309,13042.81002338,18.365027519997966,53307.72675408 2025-12-07,09:55:11.000,341,11061822,11445,0,1765101310,13042.70224241999,18.414371430000756,53307.817586640005 2025-12-07,09:55:12.000,341,11061798,11325,0,1765101311,13042.634879319994,18.400273170002038,53307.85252224 2025-12-07,09:55:13.000,341,11061860,11325,0,1765101312,13042.547307289999,18.470764470002905,53307.79662528 2025-12-07,09:55:14.000,341,11061876,11325,0,1765101313,13042.426053709998,18.55535403000249,53307.85252224 2025-12-07,09:55:15.000,341,11061914,11245,0,1765101314,13042.338481680003,18.534206640004413,53307.85950936001 2025-12-07,09:55:16.000,341,11061852,11405,0,1765101315,13042.170073929992,18.583550549999927,53307.83854800001 2025-12-07,09:55:17.000,341,11061913,11565,0,1765101316,13042.095974520002,18.61174707000464,53307.90841920001 2025-12-07,09:55:18.000,341,11061885,11525,0,1765101317,13041.961248319996,18.56945229000121,53307.90143208 2025-12-07,09:55:19.000,341,11061844,11445,0,1765101318,13041.76589532999,18.534206640004413,53307.85252224 2025-12-07,09:55:20.000,341,11061950,11725,0,1765101319,13041.66485067999,18.52010837999842,53307.83156088 2025-12-07,09:55:21.000,341,11061812,11485,0,1765101320,13041.52338816999,18.428469689999474,53307.915406320004 2025-12-07,09:55:22.000,341,11061911,11245,0,1765101321,13041.388661969999,18.365027519997966,53307.866496480005 2025-12-07,09:55:23.000,341,11061895,11325,0,1765101322,13041.247199459998,480.20992685999954,53307.78265104 2025-12-07,09:55:24.000,341,11061888,11285,0,1765101323,13041.024901229997,480.1182881700006,53307.8036124 2025-12-07,09:55:25.000,341,11061810,11325,0,1765101324,13040.910383959992,18.09011145000113,53307.79662528 2025-12-07,09:55:26.000,341,11061772,11405,0,1765101325,13040.69482204,17.991423630002828,53307.78265104 2025-12-07,09:55:27.000,341,11061896,11525,0,1765101326,13040.51294167,941.7799101300043,53307.68483136 2025-12-07,09:55:28.000,341,11061819,11565,0,1765101327,13040.337797609995,17.653065390004485,53307.69181848001 2025-12-07,09:55:29.000,341,11061956,11485,0,1765101328,13040.135708309994,941.4204045000006,53307.6289344 2025-12-07,09:55:30.000,341,11061733,11525,0,1765101329,13039.920146390003,941.208930599998,53307.56605032 2025-12-07,09:55:31.000,341,11061868,11245,0,1765101330,13039.704584469997,940.9904075700033,53307.489192 2025-12-07,09:55:32.000,341,11061772,11245,0,1765101331,13039.542913029996,940.8494249700016,53307.44028216 2025-12-07,09:55:33.000,341,11061871,11685,0,1765101332,13039.31387849,16.687334579997696,53307.44028216 2025-12-07,09:55:34.000,341,11061868,11365,0,1765101333,13039.098316569994,940.4405754300024,53307.30752688001 2025-12-07,09:55:35.000,341,11061795,11325,0,1765101334,13038.822127859989,940.1797576200042,53307.216694320006 2025-12-07,09:55:36.000,341,11061847,11405,0,1765101335,13038.640247490002,16.03176548999909,53307.11887464001 2025-12-07,09:55:37.000,341,11061966,11445,0,1765101336,13038.444894499997,15.883733759997995,53306.93720952 2025-12-07,09:55:38.000,341,11061792,11365,0,1765101337,13038.21585996,477.61584702000255,53306.909261040004 2025-12-07,09:55:39.000,341,11061908,11645,0,1765101338,13037.93293494,939.3973041900026,53306.83938984 2025-12-07,09:55:40.000,341,11061819,11445,0,1765101339,13037.629800989998,939.2845181099983,53306.643750480005 2025-12-07,09:55:41.000,341,11061820,11685,0,1765101340,13037.400766450002,939.0800933400023,53306.49702096001 2025-12-07,09:55:42.000,341,11061872,11405,0,1765101341,13037.070687259991,476.97437619000266,53306.38522704 2025-12-07,09:55:43.000,341,11061839,11285,0,1765101342,13036.821443789995,476.854540979999,53306.21753616 2025-12-07,09:55:44.000,341,11061853,11405,0,1765101343,13036.518309839994,476.6924109899992,53306.070806640004 2025-12-07,09:55:45.000,341,11061896,11485,0,1765101344,13036.275802679993,14.607841230004851,53305.924077120006 2025-12-07,09:55:46.000,341,11061774,11525,0,1765101345,13035.999613970002,14.38931820000289,53305.735424880004 2025-12-07,09:55:47.000,341,11061921,11605,0,1765101346,13035.77057942999,476.1989718900004,53305.50484992 2025-12-07,09:55:48.000,341,11061786,11565,0,1765101347,13035.56849012999,476.0297927700012,53305.33715904 2025-12-07,09:55:49.000,341,11061817,11325,0,1765101348,13035.32598296999,475.8042206099999,53305.21139088 2025-12-07,09:55:50.000,341,11061876,11365,0,1765101349,13035.157575219993,937.6279725600034,53305.00876440001 2025-12-07,09:55:51.000,341,11061826,11605,0,1765101350,13034.881386510002,475.5575010600005,53304.848060640004 2025-12-07,09:55:52.000,341,11061841,11325,0,1765101351,13034.659088280001,475.4447149800035,53304.631459920005 2025-12-07,09:55:53.000,341,11061910,11485,0,1765101352,13034.39637219,475.3107815100011,53304.4497948 2025-12-07,09:55:54.000,341,11061859,11485,0,1765101353,13034.22796443999,937.0922386800012,53304.24018120001 2025-12-07,09:55:55.000,341,11061808,11405,0,1765101354,13034.079765619994,475.0640619600017,53304.009606240004 2025-12-07,09:55:56.000,341,11061852,11125,0,1765101355,13033.945039419988,474.93012848999933,53303.841915360004 2025-12-07,09:55:57.000,341,11061875,11445,0,1765101356,13033.810313219998,936.7538804400028,53303.625314640005 2025-12-07,09:55:58.000,341,11061773,11485,0,1765101357,13033.709268569997,474.69750719999865,53303.45063664001 2025-12-07,09:55:59.000,341,11061864,11285,0,1765101358,13033.742950120002,474.591770250001,53303.30390712 2025-12-07,09:56:00.000,341,11061762,11245,0,1765101359,13033.742950120002,12.577691790000245,53303.10826776 2025-12-07,09:56:01.000,341,11061826,11645,0,1765101360,13033.823785840003,936.4014239399985,53302.93358976 2025-12-07,09:56:02.000,341,11061877,11645,0,1765101361,13033.864203699988,474.4225911300018,53302.81480872 2025-12-07,09:56:03.000,341,11061741,11525,0,1765101362,13033.904621559988,474.4084928700031,53302.65410496 2025-12-07,09:56:04.000,341,11061881,11325,0,1765101363,13033.985457279989,12.443758319997869,53302.54231104001 2025-12-07,09:56:05.000,341,11061816,11325,0,1765101364,13034.032611449999,1398.1476354600018,53302.36064592 2025-12-07,09:56:06.000,341,11061792,11525,0,1765101365,13034.113447169999,474.2957067899988,53302.25583912001 2025-12-07,09:56:07.000,341,11061875,11485,0,1765101366,13034.174073959999,474.3309524400029,53302.15801944001 2025-12-07,09:56:08.000,341,11061856,11325,0,1765101367,13034.27511861,12.401463540001714,53302.05321264 2025-12-07,09:56:09.000,341,11061966,11405,0,1765101368,13034.38963587999,12.43670918999851,53301.89250888001 2025-12-07,09:56:10.000,341,11061918,11325,0,1765101369,13034.504153149996,936.3873256799998,53301.84359904001 2025-12-07,09:56:11.000,341,11061813,11445,0,1765101370,13034.672560899991,936.5071608900034,53301.75276648001 2025-12-07,09:56:12.000,341,11061932,11525,0,1765101371,13034.827496029997,936.5424065400002,53301.71783088 2025-12-07,09:56:13.000,341,11061960,11445,0,1765101372,13034.888122819997,936.5987995800024,53301.71084376 2025-12-07,09:56:14.000,341,11061869,11405,0,1765101373,13035.029585329998,474.81029328000295,53301.55712712001 2025-12-07,09:56:15.000,341,11061843,11405,0,1765101374,13035.177784149993,13.042934370001603,53301.613024080005 2025-12-07,09:56:16.000,341,11061849,11485,0,1765101375,13035.258619869994,475.07111109000107,53301.53616576001 2025-12-07,09:56:17.000,341,11061929,11365,0,1765101376,13035.278828799994,13.289653920001001,53301.52917864 2025-12-07,09:56:18.000,341,11061875,11365,0,1765101377,13035.38660975999,1399.2684471300017,53301.53616576001 2025-12-07,09:56:19.000,341,11061821,11325,0,1765101378,13035.400082379994,13.592766510002548,53301.59904984 2025-12-07,09:56:20.000,341,11061894,11685,0,1765101379,13035.521335959995,475.63504149000073,53301.57110136 2025-12-07,09:56:21.000,341,11061779,11245,0,1765101380,13035.54828119999,13.846535190001305,53301.54315288 2025-12-07,09:56:22.000,341,11061879,11325,0,1765101381,13035.642589539995,14.015714310000476,53301.59904984 2025-12-07,09:56:23.000,341,11061840,11445,0,1765101382,13035.683007399995,476.02274364000186,53301.64795968 2025-12-07,09:56:24.000,341,11061855,11245,0,1765101383,13035.77731574,14.255384730000515,53301.6200112 2025-12-07,09:56:25.000,341,11061892,11525,0,1765101384,13035.844678839996,938.2694433900033,53301.67590816001 2025-12-07,09:56:26.000,341,11061860,11645,0,1765101385,13035.851415149991,14.431612979999045,53301.77372784001 2025-12-07,09:56:27.000,341,11061873,11445,0,1765101386,13035.79752467,14.488006020001194,53301.780714960005 2025-12-07,09:56:28.000,341,11061834,11525,0,1765101387,13035.77731574,938.4950155500046,53301.850586160006 2025-12-07,09:56:29.000,341,11061792,11365,0,1765101388,13035.784052049996,14.57259558000078,53301.89250888001 2025-12-07,09:56:30.000,341,11061896,11605,0,1765101389,13035.71668895,938.5091138100033,53301.92744448 2025-12-07,09:56:31.000,341,11061877,11525,0,1765101390,13035.60890798999,476.6571653400024,53301.9344316 2025-12-07,09:56:32.000,341,11061758,11445,0,1765101391,13035.48765440999,938.5655068499982,53302.01128992001 2025-12-07,09:56:33.000,341,11061831,11485,0,1765101392,13035.32598296999,14.777020350004022,53302.018277040006 2025-12-07,09:56:34.000,341,11061821,11405,0,1765101393,13035.123893669988,1400.5866344399983,53301.99032856001 2025-12-07,09:56:35.000,341,11061916,11605,0,1765101394,13034.921804370002,476.65011621000303,53302.03225128 2025-12-07,09:56:36.000,341,11061845,11245,0,1765101395,13034.726451379996,14.727676440001233,53302.06019976001 2025-12-07,09:56:37.000,341,11061837,11285,0,1765101396,13034.53109838999,476.6219196899983,53302.01128992001 2025-12-07,09:56:38.000,341,11061900,11445,0,1765101397,13034.32900908999,938.4738681599993,53302.06019976001 2025-12-07,09:56:39.000,341,11061917,11285,0,1765101398,13034.12691978999,14.586693839999498,53302.03923840001 2025-12-07,09:56:40.000,341,11061833,11325,0,1765101399,13033.897885249993,14.488006020001194,53302.01128992001 2025-12-07,09:56:41.000,341,11061907,11405,0,1765101400,13033.689059639997,476.36815100999956,53301.948405840005 2025-12-07,09:56:42.000,341,11061789,11165,0,1765101401,13033.466761409996,476.31880710000405,53301.96238008 2025-12-07,09:56:43.000,341,11061888,11485,0,1765101402,13033.264672109995,1400.135490120003,53301.8645604 2025-12-07,09:56:44.000,341,11061796,11405,0,1765101403,13033.02890125999,476.15667711000424,53301.91347024 2025-12-07,09:56:45.000,341,11061979,11325,0,1765101404,13032.880702439994,938.0156747100045,53301.829624800004 2025-12-07,09:56:46.000,341,11061877,11365,0,1765101405,13032.692085759998,14.015714310000476,53301.76674072 2025-12-07,09:56:47.000,341,11061873,11405,0,1765101406,13032.557359559993,937.8464955899981,53301.71084376 2025-12-07,09:56:48.000,341,11061872,11725,0,1765101407,13032.368742879997,13.93112475000089,53301.64097256 2025-12-07,09:56:49.000,341,11061941,11325,0,1765101408,13032.186862509996,937.7478077699998,53301.58507560001 2025-12-07,09:56:50.000,341,11061931,11365,0,1765101409,13031.97130058999,937.6914147299976,53301.57110136 2025-12-07,09:56:51.000,341,11061896,11365,0,1765101410,13031.823101769995,937.58567778,53301.48725592001 2025-12-07,09:56:52.000,341,11061850,11285,0,1765101411,13031.681639259994,937.4376460499989,53301.35450064 2025-12-07,09:56:53.000,341,11061798,11405,0,1765101412,13031.526704129989,937.2402704100023,53301.228732480005 2025-12-07,09:56:54.000,341,11061806,11445,0,1765101413,13031.439132099993,475.12045500000386,53301.1658484 2025-12-07,09:56:55.000,341,11061783,11325,0,1765101414,13031.365032690002,13.07113088999904,53301.01911888 2025-12-07,09:56:56.000,341,11061808,11525,0,1765101415,13031.284196970002,12.84555872999772,53300.94924768 2025-12-07,09:56:57.000,341,11061903,11245,0,1765101416,13031.203361250002,12.71867439000198,53300.75360832 2025-12-07,09:56:58.000,341,11061880,11525,0,1765101417,13031.237042799992,1398.3309128399997,53300.76758256001 2025-12-07,09:56:59.000,341,11061867,11645,0,1765101418,13031.250515419997,12.415561800000432,53300.620853039996 2025-12-07,09:57:00.000,341,11061823,11605,0,1765101419,13031.284196970002,474.26751027000137,53300.4671364 2025-12-07,09:57:01.000,341,11061896,11365,0,1765101420,13031.263988040002,936.1406061300004,53300.320406880004 2025-12-07,09:57:02.000,341,11061905,11325,0,1765101421,13031.270724349997,936.006672659998,53300.23656144 2025-12-07,09:57:03.000,341,11061871,11365,0,1765101422,13031.230306489997,935.8797883200023,53300.11079328 2025-12-07,09:57:04.000,341,11061730,11405,0,1765101423,13031.263988040002,11.865729659999488,53300.0129736 2025-12-07,09:57:05.000,341,11061954,11565,0,1765101424,13031.263988040002,473.67538335000427,53299.817334240004 2025-12-07,09:57:06.000,341,11061906,11365,0,1765101425,13031.331351139997,11.611960980000731,53299.75445016 2025-12-07,09:57:07.000,341,11061867,11445,0,1765101426,13031.418923169993,11.449830990000919,53299.54483656001 2025-12-07,09:57:08.000,341,11061801,11445,0,1765101427,13031.499758889993,1397.196002910001,53299.58675928 2025-12-07,09:57:09.000,341,11061894,11325,0,1765101428,13031.668166639989,11.301799259999825,53299.481952480004 2025-12-07,09:57:10.000,341,11061883,11685,0,1765101429,13031.82983807999,11.21720970000024,53299.32124872 2025-12-07,09:57:11.000,341,11061981,11445,0,1765101430,13032.01171844999,473.09030555999925,53299.25836464001 2025-12-07,09:57:12.000,341,11061806,11365,0,1765101431,13032.186862509996,472.9845686100016,53299.146570720004 2025-12-07,09:57:13.000,341,11061805,11365,0,1765101432,13032.355270259992,472.9845686100016,53299.0347768 2025-12-07,09:57:14.000,341,11061865,11565,0,1765101433,13032.442842290002,472.9140773100007,53298.999841200006 2025-12-07,09:57:15.000,341,11061888,11445,0,1765101434,13032.651667899998,934.7801240400004,53298.88804728 2025-12-07,09:57:16.000,341,11061852,11725,0,1765101435,13032.739239929993,472.7167016700041,53298.86708592 2025-12-07,09:57:17.000,341,11061985,11405,0,1765101436,13032.887438749989,934.6320923099993,53298.82516320001 2025-12-07,09:57:18.000,341,11061900,11645,0,1765101437,13033.001956019994,472.7660455799996,53298.73433064001 2025-12-07,09:57:19.000,341,11061865,11685,0,1765101438,13033.19057269999,1396.5897777299979,53298.67843368 2025-12-07,09:57:20.000,341,11061909,11445,0,1765101439,13033.31182627999,472.70965254000475,53298.664459440006 2025-12-07,09:57:21.000,341,11061902,11445,0,1765101440,13033.480234030001,472.73079993000283,53298.67144656 2025-12-07,09:57:22.000,341,11061885,11685,0,1765101441,13033.520651890001,1396.64617077,53298.6504852 2025-12-07,09:57:23.000,341,11061885,11445,0,1765101442,13033.567806059997,1396.7519077199977,53298.51772992001 2025-12-07,09:57:24.000,341,11061839,11405,0,1765101443,13033.554333439992,1396.7589568500043,53298.55965264 2025-12-07,09:57:25.000,341,11061925,11685,0,1765101444,13033.581278680002,934.9986470700023,53298.48279432 2025-12-07,09:57:26.000,341,11061921,11285,0,1765101445,13033.507179269996,935.0197944600004,53298.44785872001 2025-12-07,09:57:27.000,341,11061865,11245,0,1765101446,13033.426343549996,935.0409418499985,53298.44087160001 2025-12-07,09:57:28.000,341,11061900,11325,0,1765101447,13033.345507829996,935.012745330001,53298.329077680006 2025-12-07,09:57:29.000,341,11061952,11125,0,1765101448,13033.23772687,473.2242390300016,53298.405936 2025-12-07,09:57:30.000,341,11061899,11325,0,1765101449,13033.10973697999,11.21720970000024,53298.3360648 2025-12-07,09:57:31.000,341,11061926,11365,0,1765101450,13032.99521971,473.1607968600001,53298.259206480005 2025-12-07,09:57:32.000,341,11061938,11525,0,1765101451,13032.847020889989,935.1960227099989,53298.308116320004 2025-12-07,09:57:33.000,341,11061915,11325,0,1765101452,13032.732503619998,935.1819244500002,53298.2661936 2025-12-07,09:57:34.000,341,11061928,11405,0,1765101453,13032.570832179998,473.28768120000314,53298.32209056001 2025-12-07,09:57:35.000,341,11061853,11445,0,1765101454,13032.415897049992,11.365241430001333,53298.21728376 2025-12-07,09:57:36.000,341,11061803,11405,0,1765101455,13032.328325019997,473.3088285900012,53298.23125800001 2025-12-07,09:57:37.000,341,11061836,11325,0,1765101456,13032.193598819991,11.372290560000692,53298.17536104 2025-12-07,09:57:38.000,341,11061858,11245,0,1765101457,13032.11949941,11.358192300001974,53298.091515600005 2025-12-07,09:57:39.000,341,11061963,11445,0,1765101458,13032.01171844999,473.2101407700029,53298.1963224 2025-12-07,09:57:40.000,341,11061891,11325,0,1765101459,13032.065608929996,11.203111440001521,53298.24523224 2025-12-07,09:57:41.000,341,11061941,11405,0,1765101460,13032.05213630999,473.11850208000396,53298.14741256 2025-12-07,09:57:42.000,341,11061794,11405,0,1765101461,13032.01845476,934.9493031599995,53298.09850272 2025-12-07,09:57:43.000,341,11061859,11285,0,1765101462,13032.09929048,472.9493229600048,53298.042605760005 2025-12-07,09:57:44.000,341,11061870,11365,0,1765101463,13032.09929048,472.97751948000223,53298.02863152 2025-12-07,09:57:45.000,341,11061890,11445,0,1765101464,13032.045399999995,11.012784930004273,53297.98670880001 2025-12-07,09:57:46.000,341,11061848,11445,0,1765101465,13032.07234523999,10.921146239998052,53298.00068304 2025-12-07,09:57:47.000,341,11061859,11405,0,1765101466,13032.106026789996,934.7166818699989,53298.042605760005 2025-12-07,09:57:48.000,341,11062019,11405,0,1765101467,13032.11949941,10.85770407000382,53298.01465728001 2025-12-07,09:57:49.000,341,11061897,11605,0,1765101468,13032.126235719996,10.787212770002952,53297.972734560004 2025-12-07,09:57:50.000,341,11061842,11445,0,1765101469,13032.13970834,10.780163640003593,53297.83299216 2025-12-07,09:57:51.000,341,11061959,11165,0,1765101470,13032.207071439996,10.75901624999824,53297.90985048 2025-12-07,09:57:52.000,341,11061814,11605,0,1765101471,13032.227280369996,10.723770600001444,53297.88888912 2025-12-07,09:57:53.000,341,11061908,11445,0,1765101472,13032.254225609991,1858.3782840300046,53297.874914880005 2025-12-07,09:57:54.000,341,11061883,11365,0,1765101473,13032.294643469992,472.64621037000325,53297.826005040006 2025-12-07,09:57:55.000,341,11061873,11285,0,1765101474,13032.234016679991,472.70965254000475,53297.826005040006 2025-12-07,09:57:56.000,341,11061913,11485,0,1765101475,13032.173389889991,1396.5474829500017,53297.826005040006 2025-12-07,09:57:57.000,341,11061909,11525,0,1765101476,13032.13970834,472.75899645000027,53297.74914672001 2025-12-07,09:57:58.000,341,11061881,11325,0,1765101477,13032.126235719996,472.773094709999,53297.756133840005 2025-12-07,09:57:59.000,341,11062005,11565,0,1765101478,13032.11276309999,472.80834036000306,53297.68626264 2025-12-07,09:58:00.000,341,11061899,11245,0,1765101479,13032.07234523999,1396.7025638100022,53297.7421596 2025-12-07,09:58:01.000,341,11061825,11485,0,1765101480,13032.085817859996,10.956391890002124,53297.707224000005 2025-12-07,09:58:02.000,341,11061888,11165,0,1765101481,13032.065608929996,472.9634212200035,53297.68626264 2025-12-07,09:58:13.000,341,11061981,11325,0,1765101492,13032.065608929996,473.2665338099978,53297.420752080005 2025-12-07,09:58:14.000,341,11061852,11405,0,1765101493,13032.15991727,473.31587772000057,53297.4277392 2025-12-07,09:58:15.000,341,11061828,11485,0,1765101494,13032.132972029991,11.365241430001333,53297.38581648 2025-12-07,09:58:16.000,341,11061907,11485,0,1765101495,13032.20033513,935.2876613999979,53297.34389376001 2025-12-07,09:58:17.000,341,11061799,11445,0,1765101496,13032.254225609991,11.372290560000692,53297.23908696 2025-12-07,09:58:18.000,341,11061868,11525,0,1765101497,13032.348533949997,11.39343794999877,53297.253061200005 2025-12-07,09:58:19.000,341,11061949,11365,0,1765101498,13032.301379780001,935.2594648800005,53297.38581648 2025-12-07,09:58:20.000,341,11061814,11325,0,1765101499,13032.328325019997,935.1819244500002,53297.28100968 2025-12-07,09:58:21.000,341,11061880,11325,0,1765101500,13032.395688119992,473.231288160001,53297.2181256 2025-12-07,09:58:22.000,341,11061942,11325,0,1765101501,13032.449578599997,11.224258829999599,53297.17620288001 2025-12-07,09:58:23.000,341,11061837,11445,0,1765101502,13032.456314909992,935.0056962000017,53297.21113848 2025-12-07,09:58:24.000,341,11061866,11405,0,1765101503,13032.557359559993,934.9140575100027,53297.14825440001 2025-12-07,09:58:25.000,341,11061925,11445,0,1765101504,13032.557359559993,10.99163753999892,53297.204151360005 2025-12-07,09:58:26.000,341,11061928,11565,0,1765101505,13032.570832179998,1396.6320725100013,53297.155241520006 2025-12-07,09:58:27.000,341,11061907,11365,0,1765101506,13032.577568489993,10.75196711999888,53297.134280160004 2025-12-07,09:58:28.000,341,11061909,11245,0,1765101507,13032.550623249997,472.54752254999767,53297.18319 2025-12-07,09:58:29.000,341,11061934,11325,0,1765101508,13032.570832179998,10.498198440000124,53297.09235744 2025-12-07,09:58:30.000,341,11061822,11365,0,1765101509,13032.537150629993,472.25145909000275,53297.09235744 2025-12-07,09:58:31.000,341,11061902,11325,0,1765101510,13032.530414319997,472.1457221399978,53297.07838320001 2025-12-07,09:58:32.000,341,11061931,11325,0,1765101511,13032.489996459997,1857.7932062399996,53297.07838320001 2025-12-07,09:58:33.000,341,11061815,11645,0,1765101512,13032.456314909992,10.004759340001328,53297.05043472 2025-12-07,09:58:34.000,341,11061851,11485,0,1765101513,13032.355270259992,471.8990025899984,53297.00851200001 2025-12-07,09:58:35.000,341,11061927,11445,0,1765101514,13032.267698229996,471.77916738000204,53297.02947336001 2025-12-07,09:58:36.000,341,11061849,11405,0,1765101515,13032.132972029991,1857.4477988700019,53296.966589280004 2025-12-07,09:58:37.000,341,11061800,11405,0,1765101516,13031.99824583,471.68047956000373,53296.93864080001 2025-12-07,09:58:38.000,341,11061808,11405,0,1765101517,13031.81636546,9.729843270004494,53296.868769600005 2025-12-07,09:58:39.000,341,11061845,11285,0,1765101518,13031.647957709989,471.5747426099988,53296.84780824 2025-12-07,09:58:40.000,341,11061846,11365,0,1765101519,13031.412186859998,933.4548876000044,53296.77793704 2025-12-07,09:58:41.000,341,11061852,11485,0,1765101520,13031.237042799992,9.673450230002345,53296.75697568 2025-12-07,09:58:42.000,341,11061830,11365,0,1765101521,13031.021480880001,933.3561997799989,53296.63819464 2025-12-07,09:58:43.000,341,11061872,11285,0,1765101522,13030.79244633999,933.3350523900008,53296.61723328 2025-12-07,09:58:44.000,341,11061876,11565,0,1765101523,13030.61056596999,471.3068756700013,53296.5194136 2025-12-07,09:58:45.000,341,11061872,11325,0,1765101524,13030.361322499994,1395.1306078199996,53296.49146512 2025-12-07,09:58:46.000,341,11061847,11605,0,1765101525,13030.145760580002,471.23638437000045,53296.414606800005 2025-12-07,09:58:47.000,341,11061877,11525,0,1765101526,13029.943671280002,9.264600690003135,53296.365696960005 2025-12-07,09:58:48.000,341,11061830,11365,0,1765101527,13029.64053733,9.13066722000076,53296.2748644 2025-12-07,09:58:49.000,341,11061884,11365,0,1765101528,13029.41150278999,1394.7640530600038,53296.18403184 2025-12-07,09:58:50.000,341,11061742,11405,0,1765101529,13029.162259319994,8.975586360000307,53296.07223792001 2025-12-07,09:58:51.000,341,11061748,11365,0,1765101530,13029.007324189988,8.792308980002417,53295.97441824001 2025-12-07,09:58:52.000,341,11061905,11805,0,1765101531,13028.825443820002,932.4186654900041,53295.85563720001 2025-12-07,09:58:53.000,341,11061866,11325,0,1765101532,13028.704190240001,470.4680292000048,53295.78576600001 2025-12-07,09:58:54.000,341,11061807,11445,0,1765101533,13028.569464039996,8.453950740004075,53295.67397208 2025-12-07,09:58:55.000,341,11061856,11365,0,1765101534,13028.508837249996,1855.9674815699982,53295.53422968 2025-12-07,09:58:56.000,341,11061870,11565,0,1765101535,13028.407792599995,8.193132929998683,53295.43641 2025-12-07,09:58:57.000,341,11061788,11405,0,1765101536,13028.37411104999,8.115592499998456,53295.38051304001 2025-12-07,09:58:58.000,341,11061842,11285,0,1765101537,13028.27980271,931.8265385699997,53295.19884792 2025-12-07,09:58:59.000,341,11061854,11405,0,1765101538,13028.32022057,469.8336075000043,53295.17788656 2025-12-07,09:59:00.000,341,11061776,11485,0,1765101539,13028.25285746999,7.770185130000755,53295.06609264001 2025-12-07,09:59:01.000,341,11061824,11405,0,1765101540,13028.31348425999,931.4881803300013,53294.9822472 2025-12-07,09:59:02.000,341,11061883,11325,0,1765101541,13028.30001164,7.650349920004373,53294.83551768 2025-12-07,09:59:03.000,341,11061844,11405,0,1765101542,13028.33369318999,931.3049029500035,53294.80058208001 2025-12-07,09:59:04.000,341,11061874,11285,0,1765101543,13028.33369318999,469.28377536000335,53294.758659360006 2025-12-07,09:59:05.000,341,11061900,11365,0,1765101544,13028.407792599995,469.2062349300031,53294.64686544 2025-12-07,09:59:06.000,341,11061797,11405,0,1765101545,13028.468419389996,7.2344512499985285,53294.5979556 2025-12-07,09:59:07.000,341,11061847,11565,0,1765101546,13028.47515569999,2778.402535109999,53294.5280844 2025-12-07,09:59:08.000,341,11061882,11325,0,1765101547,13028.495364629991,468.9806627700018,53294.4582132 2025-12-07,09:59:09.000,341,11061813,11685,0,1765101548,13028.549255109996,468.9031223400016,53294.37436776001 2025-12-07,09:59:10.000,341,11061912,11325,0,1765101549,13028.643563450001,468.86082755999814,53294.37436776001 2025-12-07,09:59:11.000,341,11061874,11685,0,1765101550,13028.657036069992,468.8467292999994,53294.24161248 2025-12-07,09:59:12.000,341,11061785,11485,0,1765101551,13028.677244999992,930.691628640001,53294.22763824001 2025-12-07,09:59:13.000,341,11061939,11405,0,1765101552,13028.724399170002,6.9172403999982635,53294.17174128 2025-12-07,09:59:14.000,341,11061777,11325,0,1765101553,13028.737871789992,468.76213973999984,53294.17872840001 2025-12-07,09:59:15.000,341,11061779,11405,0,1765101554,13028.791762269997,6.903142139999545,53294.066934480004 2025-12-07,09:59:16.000,341,11061788,11245,0,1765101555,13028.865861680002,930.6634321200036,53294.05296024 2025-12-07,09:59:17.000,341,11061822,11405,0,1765101556,13029.014060499998,468.79033626000455,53293.96212768001 2025-12-07,09:59:18.000,341,11061863,11405,0,1765101557,13029.067950979988,6.8678964900027495,53294.03199888 2025-12-07,09:59:19.000,341,11061749,11365,0,1765101558,13029.115105149998,6.8678964900027495,53293.98308904 2025-12-07,09:59:20.000,341,11061838,11485,0,1765101559,13029.175731939999,1392.5365279800026,53293.90623072 2025-12-07,09:59:21.000,341,11061866,11645,0,1765101560,13029.296985519999,468.7480414800011,53293.9341792 2025-12-07,09:59:22.000,341,11061841,11405,0,1765101561,13029.33066706999,468.7550906100005,53293.95514056 2025-12-07,09:59:23.000,341,11061821,11325,0,1765101562,13029.41150278999,6.804454320001241,53293.87828224 2025-12-07,09:59:24.000,341,11061869,11325,0,1765101563,13029.505811129995,468.66345192000153,53293.899243600004 2025-12-07,09:59:25.000,341,11061805,11445,0,1765101564,13029.64053733,6.81855257999996,53293.84334664001 2025-12-07,09:59:26.000,341,11061858,11405,0,1765101565,13029.728109359996,930.5858916900033,53293.87129512001 2025-12-07,09:59:27.000,341,11061930,11445,0,1765101566,13029.802208770001,930.6352355999989,53293.87828224 2025-12-07,09:59:28.000,341,11061942,11245,0,1765101567,13029.957143899992,930.6986777700004,53293.92719208 2025-12-07,09:59:29.000,341,11061823,11445,0,1765101568,13030.031243309997,930.691628640001,53293.87129512001 2025-12-07,09:59:30.000,341,11061812,11565,0,1765101569,13030.118815339993,468.86082755999814,53293.850333760005 2025-12-07,09:59:31.000,341,11061744,11205,0,1765101570,13030.199651059993,1392.80439492,53293.89225648001 2025-12-07,09:59:32.000,341,11061796,11405,0,1765101571,13030.226596299988,1392.8607879600022,53293.9341792 2025-12-07,09:59:33.000,341,11061874,11805,0,1765101572,13030.260277849993,931.0652325300034,53293.89225648001 2025-12-07,09:59:34.000,341,11061855,11245,0,1765101573,13030.273750469998,931.1357238300043,53293.97610192 2025-12-07,09:59:35.000,341,11061721,11325,0,1765101574,13030.280486779993,1854.9453577200038,53293.98308904 2025-12-07,09:59:36.000,341,11061828,11285,0,1765101575,13030.280486779993,469.389512310001,53293.969114800006 2025-12-07,09:59:37.000,341,11061877,11485,0,1765101576,13030.307432019988,7.593956880002224,53294.018024640005 2025-12-07,09:59:38.000,341,11061738,11445,0,1765101577,13030.347849879989,469.516396650004,53293.96212768001 2025-12-07,09:59:39.000,341,11061895,11365,0,1765101578,13030.368058809989,469.5586914300002,53294.04597312 2025-12-07,09:59:40.000,341,11061873,11325,0,1765101579,13030.293959399998,469.6503301199991,53294.09488296 2025-12-07,09:59:41.000,341,11061851,11245,0,1765101580,13030.300695709993,469.6855757700032,53294.12283144 2025-12-07,09:59:42.000,341,11061778,11965,0,1765101581,13030.213123679998,469.6362318600004,53294.185715520005 2025-12-07,09:59:53.000,341,11061746,11485,0,1765101592,13029.081423599993,1393.0299670800014,53294.34641928001 2025-12-07,09:59:54.000,341,11061790,11285,0,1765101593,13029.007324189988,931.1709694800011,53294.36738064 2025-12-07,09:59:55.000,341,11061844,11645,0,1765101594,13028.886070610002,931.0793307900021,53294.3184708 2025-12-07,09:59:56.000,341,11061872,11485,0,1765101595,13028.832180129997,7.241500379997888,53294.36039352 2025-12-07,09:59:57.000,341,11061808,11325,0,1765101596,13028.737871789992,7.199205600001733,53294.353406400005 2025-12-07,09:59:58.000,341,11061845,11325,0,1765101597,13028.650299759996,930.8960534100042,53294.37436776001 2025-12-07,09:59:59.000,341,11061862,11725,0,1765101598,13028.630090829996,930.818512980004,53294.36039352 2025-12-07,10:00:00.000,341,11061838,11605,0,1765101599,13028.596409279991,6.952486050002335,53294.388342 2025-12-07,10:00:01.000,341,11061926,11445,0,1765101600,13028.630090829996,468.7339432200024,53294.36738064 2025-12-07,10:00:02.000,341,11061892,11245,0,1765101601,13028.603145590001,468.6493536600028,53294.3184708 2025-12-07,10:00:03.000,341,11061808,11325,0,1765101602,13028.603145590001,468.6705010500009,53294.36039352 2025-12-07,10:00:04.000,341,11061910,11285,0,1765101603,13028.616618209991,6.614127810003993,53294.38135488 2025-12-07,10:00:05.000,341,11061766,11485,0,1765101604,13028.609881899996,468.5365675799985,53294.33244504 2025-12-07,10:00:06.000,341,11061833,11245,0,1765101605,13028.643563450001,6.529538250004407,53294.353406400005 2025-12-07,10:00:07.000,341,11061904,11645,0,1765101606,13028.609881899996,468.43083063000086,53294.43725184 2025-12-07,10:00:08.000,341,11061901,11605,0,1765101607,13028.582936660001,6.466096080002899,53294.31148368 2025-12-07,10:00:09.000,341,11061816,11685,0,1765101608,13028.582936660001,6.466096080002899,53294.29750944001 2025-12-07,10:00:10.000,341,11061925,11485,0,1765101609,13028.515573559991,468.3109954200045,53294.3184708 2025-12-07,10:00:11.000,341,11061789,11485,0,1765101610,13028.515573559991,6.40970304000075,53294.29750944001 2025-12-07,10:00:12.000,341,11061901,11245,0,1765101611,13028.515573559991,1392.0571871400025,53294.20667688001 2025-12-07,10:00:13.000,341,11061888,11485,0,1765101612,13028.515573559991,468.2264058600049,53294.26257384 2025-12-07,10:00:14.000,341,11061829,11445,0,1765101613,13028.50210094,930.0783543299985,53294.185715520005 2025-12-07,10:00:15.000,341,11061899,11405,0,1765101614,13028.428001529996,468.141816299998,53294.1437928 2025-12-07,10:00:16.000,341,11061804,11525,0,1765101615,13028.42126522,468.0995215200019,53294.29052232 2025-12-07,10:00:17.000,341,11061871,11485,0,1765101616,13028.407792599995,6.219376530003501,53294.15077992 2025-12-07,10:00:18.000,341,11061837,11565,0,1765101617,13028.347165809995,6.162983490001352,53294.12283144 2025-12-07,10:00:19.000,341,11061857,11405,0,1765101618,13028.39431997999,1391.7963693300044,53294.12981856001 2025-12-07,10:00:20.000,341,11061908,11645,0,1765101619,13028.32022057,467.88804761999927,53293.98308904 2025-12-07,10:00:21.000,341,11061806,11725,0,1765101620,13028.3404295,5.944460459999391,53293.95514056 2025-12-07,10:00:22.000,341,11061831,11325,0,1765101621,13028.31348425999,5.888067420004518,53294.018024640005 2025-12-07,10:00:23.000,341,11061895,11685,0,1765101622,13028.30001164,5.789379599998938,53293.90623072 2025-12-07,10:00:24.000,341,11061823,11405,0,1765101623,13028.367374739995,5.725937430004706,53293.94116632001 2025-12-07,10:00:25.000,341,11061901,11365,0,1765101624,13028.31348425999,929.4368834999987,53293.97610192 2025-12-07,10:00:26.000,341,11061866,11165,0,1765101625,13028.33369318999,5.620200479999767,53293.91321784001 2025-12-07,10:00:27.000,341,11061814,11565,0,1765101626,13028.347165809995,929.331146550001,53293.920204960006 2025-12-07,10:00:28.000,341,11061833,11285,0,1765101627,13028.3404295,5.563807440004894,53293.80841104 2025-12-07,10:00:29.000,341,11061878,11405,0,1765101628,13028.347165809995,5.5074144000027445,53293.8293724 2025-12-07,10:00:30.000,341,11061857,11325,0,1765101629,13028.38084736,467.4087067799992,53293.8293724 2025-12-07,10:00:31.000,341,11061800,11325,0,1765101630,13028.48189201,1391.091456330003,53293.752514080006 2025-12-07,10:00:32.000,341,11061824,11325,0,1765101631,13028.48189201,929.2465569900014,53293.66168152 2025-12-07,10:00:33.000,341,11061867,11645,0,1765101632,13028.508837249996,467.3593628700037,53293.59879744 2025-12-07,10:00:34.000,341,11061866,11565,0,1765101633,13028.630090829996,929.2465569900014,53293.6197588 2025-12-07,10:00:35.000,341,11061803,11685,0,1765101634,13028.657036069992,1852.964552190002,53293.57084896 2025-12-07,10:00:36.000,341,11061947,12045,0,1765101635,13028.764817030002,467.3382154799983,53293.54290048 2025-12-07,10:00:37.000,341,11061874,11445,0,1765101636,13028.832180129997,929.2324587300027,53293.52892624 2025-12-07,10:00:38.000,341,11061934,11245,0,1765101637,13028.899543229993,467.42985417000455,53293.563861840004 2025-12-07,10:00:39.000,341,11061823,11325,0,1765101638,13028.980378949993,5.59200396000233,53293.4800164 2025-12-07,10:00:40.000,341,11061836,11565,0,1765101639,13029.081423599993,929.3099991600029,53293.52193912 2025-12-07,10:00:41.000,341,11061870,11405,0,1765101640,13029.256567659999,467.54264025000157,53293.417132320006 2025-12-07,10:00:42.000,341,11061842,11485,0,1765101641,13029.33740338,467.5073946000048,53293.50796488001 2025-12-07,10:00:43.000,341,11061807,11285,0,1765101642,13029.39803017,467.56378763999965,53293.45905504001 2025-12-07,10:00:44.000,341,11061881,11525,0,1765101643,13029.485602199995,5.761183080001501,53293.55687472001 2025-12-07,10:00:45.000,341,11061881,11445,0,1765101644,13029.586646849995,467.6836228500033,53293.57084896 2025-12-07,10:00:46.000,341,11061914,11605,0,1765101645,13029.687691499996,1853.3663526000018,53293.584823200006 2025-12-07,10:00:47.000,341,11061901,11685,0,1765101646,13029.815681389991,1391.5919445600011,53293.584823200006 2025-12-07,10:00:48.000,341,11061849,11605,0,1765101647,13029.903253420001,5.972656980004103,53293.59879744 2025-12-07,10:00:49.000,341,11061874,11365,0,1765101648,13030.031243309997,6.085443060001126,53293.67565576001 2025-12-07,10:00:50.000,341,11061835,11685,0,1765101649,13030.118815339993,6.191180009998789,53293.731552720004 2025-12-07,10:00:51.000,341,11061905,11445,0,1765101650,13030.219859989993,6.311015220002446,53293.7595012 2025-12-07,10:00:52.000,341,11061829,11325,0,1765101651,13030.253541539998,468.2968971599985,53293.81539816 2025-12-07,10:00:53.000,341,11061809,11285,0,1765101652,13030.408476669989,6.515439989998413,53293.864308 2025-12-07,10:00:54.000,341,11061760,11365,0,1765101653,13030.361322499994,1392.3321032099993,53293.88526936 2025-12-07,10:00:55.000,341,11061840,11525,0,1765101654,13030.381531429994,930.5083512600031,53293.97610192 2025-12-07,10:00:56.000,341,11061843,11525,0,1765101655,13030.320904639993,1392.585871889998,53294.05296024 2025-12-07,10:00:57.000,341,11061871,11445,0,1765101656,13030.368058809989,1392.7198053600005,53294.08090872001 2025-12-07,10:00:58.000,341,11061835,11325,0,1765101657,13030.314168329998,7.163959949997661,53294.1437928 2025-12-07,10:00:59.000,341,11061866,11885,0,1765101658,13030.354586189998,469.15689102000033,53294.22763824001 2025-12-07,10:01:00.000,341,11061830,11405,0,1765101659,13030.293959399998,7.304942549999396,53294.32545792001 2025-12-07,10:01:01.000,341,11061866,11605,0,1765101660,13030.361322499994,931.2555590400007,53294.54904576 2025-12-07,10:01:02.000,341,11061808,11445,0,1765101661,13030.260277849993,469.3260701399995,53294.590968480006 2025-12-07,10:01:03.000,341,11061864,11485,0,1765101662,13030.145760580002,931.3049029500035,53294.58398136001 2025-12-07,10:01:04.000,341,11061869,11485,0,1765101663,13030.159233199993,469.43180709000444,53294.6678268 2025-12-07,10:01:05.000,341,11061866,11605,0,1765101664,13030.098606409992,7.593956880002224,53294.69577528 2025-12-07,10:01:06.000,341,11061813,11325,0,1765101665,13030.064924860002,469.4952492599987,53294.84949192001 2025-12-07,10:01:07.000,341,11061898,11525,0,1765101666,13030.058188549992,7.636251659998379,53294.96128584 2025-12-07,10:01:08.000,341,11061895,11845,0,1765101667,13029.997561759992,931.4670329400033,53294.88442752 2025-12-07,10:01:09.000,341,11061888,11405,0,1765101668,13029.923462350002,469.53049491000274,53295.05910552 2025-12-07,10:01:10.000,341,11061791,11645,0,1765101669,13029.869571869996,1393.4176692300025,53295.01718280001 2025-12-07,10:01:11.000,341,11061883,11485,0,1765101670,13029.788736149996,2317.3259909400003,53295.11500248001 2025-12-07,10:01:12.000,341,11061814,11325,0,1765101671,13029.802208770001,7.7560868700020364,53295.17788656 2025-12-07,10:01:13.000,341,11061819,11565,0,1765101672,13029.755054599991,7.777234260000114,53295.21980928 2025-12-07,10:01:14.000,341,11061781,11285,0,1765101673,13029.647273639996,469.6996740300019,53295.2966676 2025-12-07,10:01:15.000,341,11061797,11485,0,1765101674,13029.60011947,469.72082142,53295.359551680005 2025-12-07,10:01:16.000,341,11061941,11525,0,1765101675,13029.49907482,1855.354207260003,53295.31762896 2025-12-07,10:01:17.000,341,11061841,11165,0,1765101676,13029.37782124,931.5516225000028,53295.39448728 2025-12-07,10:01:18.000,341,11061909,11285,0,1765101677,13029.317194449999,469.64328098999977,53295.41544864 2025-12-07,10:01:19.000,341,11061939,11565,0,1765101678,13029.27004027999,7.699693829999887,53295.42243576001 2025-12-07,10:01:20.000,341,11061908,11325,0,1765101679,13029.128577769989,931.4247381599998,53295.49929408001 2025-12-07,10:01:21.000,341,11061839,11325,0,1765101680,13029.041005739993,7.62920252999902,53295.45038424001 2025-12-07,10:01:22.000,341,11061843,11205,0,1765101681,13028.953433709998,469.54459317000146,53295.47134560001 2025-12-07,10:01:23.000,341,11061827,11325,0,1765101682,13028.859125369992,931.3612959899983,53295.46435848 2025-12-07,10:01:24.000,341,11061776,11445,0,1765101683,13028.811971199997,7.50231819000328,53295.49230696 2025-12-07,10:01:25.000,341,11061871,11205,0,1765101684,13028.731135479997,469.3542666600042,53295.49929408001 2025-12-07,10:01:26.000,341,11061904,11445,0,1765101685,13028.724399170002,1855.0933894499976,53295.527242560005 2025-12-07,10:01:27.000,341,11061791,11325,0,1765101686,13028.609881899996,469.3542666600042,53295.48531984 2025-12-07,10:01:28.000,341,11061832,11485,0,1765101687,13028.609881899996,7.375433850000263,53295.56916528001 2025-12-07,10:01:29.000,341,11061786,11525,0,1765101688,13028.596409279991,469.23443145000056,53295.56217816 2025-12-07,10:01:30.000,341,11061826,11325,0,1765101689,13028.529046179996,469.14984189000097,53295.527242560005 2025-12-07,10:01:31.000,341,11061850,11645,0,1765101690,13028.47515569999,469.1427927600016,53295.53422968 2025-12-07,10:01:32.000,341,11061846,11845,0,1765101691,13028.40105629,7.1287143000008655,53295.49929408001 2025-12-07,10:01:33.000,341,11061924,11365,0,1765101692,13028.40105629,7.121665170001506,53295.49230696 2025-12-07,10:01:34.000,341,11061870,11405,0,1765101693,13028.3404295,468.9595153800037,53295.48531984 2025-12-07,10:01:35.000,341,11061896,11325,0,1765101694,13028.306747949995,1392.6634123199983,53295.478332720006 2025-12-07,10:01:36.000,341,11061782,11525,0,1765101695,13028.3404295,6.9242895300048986,53295.48531984 2025-12-07,10:01:37.000,341,11061961,11325,0,1765101696,13028.306747949995,1854.4237221000003,53295.38750016 2025-12-07,10:01:38.000,341,11061867,11325,0,1765101697,13028.286539019995,6.790356060002523,53295.39448728 2025-12-07,10:01:39.000,341,11061866,11325,0,1765101698,13028.19223067999,930.4378599600022,53295.42243576001 2025-12-07,10:01:40.000,341,11061750,11325,0,1765101699,13028.1383402,468.49427280000236,53295.32461608 2025-12-07,10:01:41.000,341,11061875,11365,0,1765101700,13028.104658649994,468.4026341100034,53295.42243576001 2025-12-07,10:01:42.000,341,11061827,11325,0,1765101701,13028.030559239989,6.437899559998186,53295.32461608 2025-12-07,10:01:43.000,341,11061853,11445,0,1765101702,13027.969932449989,6.353309999998601,53295.26871912 2025-12-07,10:01:44.000,341,11061853,11525,0,1765101703,13027.902569349993,930.0149121600043,53295.26871912 2025-12-07,10:01:45.000,341,11061848,11365,0,1765101704,13027.862151489993,2315.5425610500024,53295.1569252 2025-12-07,10:01:46.000,341,11061825,11325,0,1765101705,13027.868887799988,6.036099149998336,53295.13596384001 2025-12-07,10:01:47.000,341,11061897,11325,0,1765101706,13027.882360419993,6.0290500199989765,53295.142950960006 2025-12-07,10:01:48.000,341,11061814,11565,0,1765101707,13027.882360419993,5.972656980004103,53295.094041120006 2025-12-07,10:01:49.000,341,11061849,11325,0,1765101708,13027.828469939988,929.697701310004,53295.03115704 2025-12-07,10:01:50.000,341,11061893,11325,0,1765101709,13027.761106839993,467.7188685000001,53295.10102824 2025-12-07,10:01:51.000,341,11061804,11445,0,1765101710,13027.707216360002,5.754133950002142,53294.91936312001 2025-12-07,10:01:52.000,341,11061823,11445,0,1765101711,13027.713952669998,5.577905700003612,53294.87744040001 2025-12-07,10:01:53.000,341,11061878,11325,0,1765101712,13027.734161599998,467.4087067799992,53294.856479040005 2025-12-07,10:01:54.000,341,11061865,11565,0,1765101713,13027.727425290002,929.1831148199999,53294.80058208001 2025-12-07,10:01:55.000,341,11061923,11525,0,1765101714,13027.727425290002,467.16903635999915,53294.807569200006 2025-12-07,10:01:56.000,341,11061944,11365,0,1765101715,13027.794788389998,929.0491813500048,53294.75167224001 2025-12-07,10:01:57.000,341,11061849,11325,0,1765101716,13027.848678869988,467.03510289000405,53294.68180104001 2025-12-07,10:01:58.000,341,11061894,11405,0,1765101717,13027.855415179998,928.8800022299984,53294.69577528 2025-12-07,10:01:59.000,341,11061904,11485,0,1765101718,13027.868887799988,4.985778779999237,53294.639878320006 2025-12-07,10:02:00.000,341,11061803,11245,0,1765101719,13027.862151489993,466.8024816000034,53294.5280844 2025-12-07,10:02:01.000,341,11061959,11325,0,1765101720,13027.922778279994,4.851845310004137,53294.54205864001 2025-12-07,10:02:02.000,341,11061910,11365,0,1765101721,13027.976668759999,4.809550530000706,53294.521097280005 2025-12-07,10:02:03.000,341,11061854,11525,0,1765101722,13027.990141379989,928.3865631299996,53294.41629048001 2025-12-07,10:02:04.000,341,11061817,11325,0,1765101723,13028.030559239989,466.49231988000247,53294.34641928001 2025-12-07,10:02:05.000,341,11061875,11445,0,1765101724,13028.077713409999,4.520536199997878,53294.402316240004 2025-12-07,10:02:06.000,341,11061911,11405,0,1765101725,13028.077713409999,466.36543553999945,53294.353406400005 2025-12-07,10:02:07.000,341,11061786,11285,0,1765101726,13027.996877689999,928.1398435800002,53294.26257384 2025-12-07,10:02:08.000,341,11061854,11485,0,1765101727,13028.023822929994,928.1539418399989,53294.255586720006 2025-12-07,10:02:09.000,341,11061945,11445,0,1765101728,13027.936250899998,928.1186961900021,53294.234625360004 2025-12-07,10:02:10.000,341,11061881,11565,0,1765101729,13027.835206249998,466.24560033000307,53294.22763824001 2025-12-07,10:02:11.000,341,11061913,11325,0,1765101730,13027.713952669998,466.25264946000243,53294.05994736001 2025-12-07,10:02:12.000,341,11061846,11365,0,1765101731,13027.720688979993,928.1257453200014,53294.16475416 2025-12-07,10:02:13.000,341,11061978,11525,0,1765101732,13027.585962780002,466.24560033000307,53294.05994736001 2025-12-07,10:02:14.000,341,11061932,11365,0,1765101733,13027.464709200001,928.1327944500008,53293.98308904 2025-12-07,10:02:15.000,341,11061894,11445,0,1765101734,13027.30303776,928.1962366200023,53293.98308904 2025-12-07,10:02:16.000,341,11061813,11245,0,1765101735,13027.25588358999,1851.9635757299984,53293.91321784001 2025-12-07,10:02:17.000,341,11061960,11285,0,1765101736,13027.148102629995,4.569880110000668,53293.91321784001 2025-12-07,10:02:18.000,341,11061811,11525,0,1765101737,13027.047057979995,4.626273150002817,53293.899243600004 2025-12-07,10:02:19.000,341,11061880,11365,0,1765101738,13026.99316749999,928.4006613899983,53293.83635952 2025-12-07,10:02:20.000,341,11061842,11285,0,1765101739,13026.905595469994,466.51346727000055,53293.8293724 2025-12-07,10:02:21.000,341,11061863,11725,0,1765101740,13026.85170498999,466.57690944000205,53293.77347544001 2025-12-07,10:02:22.000,341,11061817,11925,0,1765101741,13026.83149605999,1390.393592460001,53293.71757848 2025-12-07,10:02:23.000,341,11061882,11445,0,1765101742,13026.764132959994,466.85887463999825,53293.682642880005 2025-12-07,10:02:24.000,341,11061821,11765,0,1765101743,13026.696769859998,1390.4570346300025,53293.71757848 2025-12-07,10:02:25.000,341,11061880,11325,0,1765101744,13026.669824619989,1852.3794744000043,53293.612771680004 2025-12-07,10:02:26.000,341,11061849,11645,0,1765101745,13026.562043659993,466.78838334000466,53293.55687472001 2025-12-07,10:02:27.000,341,11061821,11525,0,1765101746,13026.514889489998,4.9293857400043635,53293.59181032 2025-12-07,10:02:28.000,341,11061916,11485,0,1765101747,13026.481207939993,466.795432470004,53293.4800164 2025-12-07,10:02:29.000,341,11061948,11445,0,1765101748,13026.440790079992,4.90823834999901,53293.43110656 2025-12-07,10:02:30.000,341,11061884,11485,0,1765101749,13026.380163289992,4.9293857400043635,53293.417132320006 2025-12-07,10:02:31.000,341,11061923,11405,0,1765101750,13026.326272810002,466.85887463999825,53293.38918384001 2025-12-07,10:02:32.000,341,11061906,11445,0,1765101751,13026.359954359992,1390.4781820200005,53293.38918384001 2025-12-07,10:02:33.000,341,11061842,11365,0,1765101752,13026.333009119997,4.887090960000933,53293.31232552 2025-12-07,10:02:34.000,341,11061983,11445,0,1765101753,13026.373426979997,928.5698405100047,53293.31232552 2025-12-07,10:02:35.000,341,11061851,11285,0,1765101754,13026.299327569992,4.8236487899994245,53293.36123536 2025-12-07,10:02:36.000,341,11061788,11085,0,1765101755,13026.258909709992,466.66149900000164,53293.34027400001 2025-12-07,10:02:37.000,341,11061832,11565,0,1765101756,13026.205019230001,928.5486931199994,53293.27040280001 2025-12-07,10:02:38.000,341,11061918,11605,0,1765101757,13026.157865059991,4.710862710002402,53293.22149296001 2025-12-07,10:02:39.000,341,11061898,11285,0,1765101758,13026.137656129991,466.61215508999885,53293.179570240005 2025-12-07,10:02:40.000,341,11061842,11445,0,1765101759,13026.070293029996,1390.2878555100033,53293.15860888 2025-12-07,10:02:41.000,341,11061917,11605,0,1765101760,13026.10397458,466.5346146599986,53293.01886648 2025-12-07,10:02:42.000,341,11061835,11165,0,1765101761,13026.130919819996,466.5205163999999,53293.04681496 2025-12-07,10:02:53.000,341,11061848,11445,0,1765101772,13026.663088309993,929.1972130799986,53292.98393088001 2025-12-07,10:02:54.000,341,11061896,11165,0,1765101773,13026.818023439999,1391.2465371900034,53293.04681496 2025-12-07,10:02:55.000,341,11061805,11885,0,1765101774,13026.89885916,467.5849350299977,53293.011879360005 2025-12-07,10:02:56.000,341,11061861,11285,0,1765101775,13027.03358535999,467.7682124100029,53293.11668616 2025-12-07,10:02:57.000,341,11061894,11565,0,1765101776,13027.249147279996,467.8316545800044,53293.01886648 2025-12-07,10:02:58.000,341,11061977,11445,0,1765101777,13027.34345562,467.902145879998,53293.13764752 2025-12-07,10:02:59.000,341,11061825,11365,0,1765101778,13027.525335990002,1391.662435860002,53293.20751872 2025-12-07,10:03:00.000,341,11061809,11325,0,1765101779,13027.713952669998,1853.7047108400002,53293.26341568 2025-12-07,10:03:01.000,341,11061863,11285,0,1765101780,13027.868887799988,929.9867156399996,53293.32629976 2025-12-07,10:03:02.000,341,11061936,11485,0,1765101781,13028.010350309989,929.993764769999,53293.38219672 2025-12-07,10:03:03.000,341,11061897,11565,0,1765101782,13028.185494369995,1391.9444010599982,53293.41014520001 2025-12-07,10:03:04.000,341,11061756,11485,0,1765101783,13028.367374739995,1392.0219414899984,53293.50097776 2025-12-07,10:03:05.000,341,11061892,11525,0,1765101784,13028.488628319996,6.4519978200041805,53293.55687472001 2025-12-07,10:03:06.000,341,11061936,11805,0,1765101785,13028.731135479997,468.51542019000044,53293.59879744 2025-12-07,10:03:07.000,341,11061868,11485,0,1765101786,13028.879334299992,6.670520849998866,53293.72456560001 2025-12-07,10:03:08.000,341,11061870,11325,0,1765101787,13029.121841459993,930.5365477800005,53293.79443680001 2025-12-07,10:03:09.000,341,11061945,11645,0,1765101788,13029.27004027999,468.76213973999984,53293.864308 2025-12-07,10:03:10.000,341,11061911,11445,0,1765101789,13029.43844803,930.7057268999997,53293.99007616001 2025-12-07,10:03:11.000,341,11061852,11405,0,1765101790,13029.51254743999,6.99478082999849,53294.03199888 2025-12-07,10:03:12.000,341,11061851,11325,0,1765101791,13029.60011947,468.9172206000003,53294.19270264 2025-12-07,10:03:13.000,341,11061829,11525,0,1765101792,13029.647273639996,1392.7761984000026,53294.283535200004 2025-12-07,10:03:14.000,341,11061872,11605,0,1765101793,13029.67421887999,7.107566910002788,53294.33943216 2025-12-07,10:03:15.000,341,11061856,11685,0,1765101794,13029.781999840001,1854.6986381700044,53294.36738064 2025-12-07,10:03:16.000,341,11061914,11365,0,1765101795,13029.768527219996,7.149861689998943,53294.48616168 2025-12-07,10:03:17.000,341,11061801,11485,0,1765101796,13029.768527219996,930.9947412300025,53294.521097280005 2025-12-07,10:03:18.000,341,11061824,11845,0,1765101797,13029.849362939996,469.13574363000225,53294.62590408 2025-12-07,10:03:19.000,341,11061906,11485,0,1765101798,13029.842626630001,931.0088394900013,53294.72372376 2025-12-07,10:03:20.000,341,11061897,11445,0,1765101799,13029.876308179992,7.248549510004523,53294.76564648 2025-12-07,10:03:21.000,341,11061929,11325,0,1765101800,13029.808945079996,469.2062349300031,53294.87045328 2025-12-07,10:03:22.000,341,11061920,11405,0,1765101801,13029.802208770001,7.22035298999981,53294.96128584 2025-12-07,10:03:23.000,341,11061923,11485,0,1765101802,13029.802208770001,7.262647770003241,53295.03115704 2025-12-07,10:03:24.000,341,11061861,11685,0,1765101803,13029.775263529991,469.1286945000029,53295.04513128001 2025-12-07,10:03:25.000,341,11061897,11365,0,1765101804,13029.69442780999,931.0088394900013,53295.08705400001 2025-12-07,10:03:26.000,341,11061927,11365,0,1765101805,13029.6203284,7.206254730001092,53295.10102824 2025-12-07,10:03:27.000,341,11061903,11805,0,1765101806,13029.57317422999,469.0441049400033,53295.13596384001 2025-12-07,10:03:28.000,341,11061811,11685,0,1765101807,13029.51928375,469.0793505900001,53295.25474488001 2025-12-07,10:03:29.000,341,11061840,11605,0,1765101808,13029.43844803,930.818512980004,53295.21282216001 2025-12-07,10:03:30.000,341,11061781,11605,0,1765101809,13029.344139689994,7.065272129999357,53295.33859032 2025-12-07,10:03:31.000,341,11061864,11565,0,1765101810,13029.27004027999,468.93836798999837,53295.27570624 2025-12-07,10:03:32.000,341,11061848,11525,0,1765101811,13029.168995629989,7.058222999999998,53295.25474488001 2025-12-07,10:03:33.000,341,11061893,11565,0,1765101812,13029.020796809993,6.952486050002335,53295.289680480004 2025-12-07,10:03:34.000,341,11061851,11685,0,1765101813,13028.926488470002,1392.4942331999991,53295.21282216001 2025-12-07,10:03:35.000,341,11061870,11325,0,1765101814,13028.832180129997,6.797405190001882,53295.289680480004 2025-12-07,10:03:36.000,341,11061855,11245,0,1765101815,13028.751344409997,468.6564027900022,53295.26871912 2025-12-07,10:03:37.000,341,11061890,11405,0,1765101816,13028.670508689996,930.4942530000044,53295.2966676 2025-12-07,10:03:38.000,341,11061888,11365,0,1765101817,13028.555991419991,468.5224693199998,53295.261732000006 2025-12-07,10:03:39.000,341,11061879,11445,0,1765101818,13028.468419389996,6.578882159999921,53295.25474488001 2025-12-07,10:03:40.000,341,11061865,11325,0,1765101819,13028.367374739995,6.564783900001203,53295.18487368001 2025-12-07,10:03:41.000,341,11061866,11405,0,1765101820,13028.17875806,1392.1840714799982,53295.10801536 2025-12-07,10:03:42.000,341,11061920,11285,0,1765101821,13028.07097709999,468.3250936800032,53295.1569252 2025-12-07,10:03:43.000,341,11061914,11325,0,1765101822,13027.942987209994,930.1488456299994,53295.04513128001 2025-12-07,10:03:44.000,341,11061817,11845,0,1765101823,13027.814997319998,6.296916960003728,53294.98923432 2025-12-07,10:03:45.000,341,11061822,11405,0,1765101824,13027.754370529998,930.0572069400005,53294.9822472 2025-12-07,10:03:46.000,341,11061890,11525,0,1765101825,13027.639853259992,929.9726173800009,53294.89141464 2025-12-07,10:03:47.000,341,11061934,11285,0,1765101826,13027.626380640002,6.127737840004556,53294.71673664 2025-12-07,10:03:48.000,341,11061867,11525,0,1765101827,13027.565753850002,929.8809786900019,53294.786607840004 2025-12-07,10:03:49.000,341,11061817,11485,0,1765101828,13027.491654439997,6.071344800002407,53294.70974952001 2025-12-07,10:03:50.000,341,11061843,11165,0,1765101829,13027.464709200001,929.7047504400034,53294.67481392 2025-12-07,10:03:51.000,341,11061847,11805,0,1765101830,13027.383873480001,1391.5566989100043,53294.54205864001 2025-12-07,10:03:52.000,341,11061842,11725,0,1765101831,13027.431027649996,929.5567187100023,53294.54904576 2025-12-07,10:03:53.000,341,11061840,11325,0,1765101832,13027.390609789996,5.725937430004706,53294.48616168 2025-12-07,10:03:54.000,341,11061923,11405,0,1765101833,13027.417555029991,467.51444373000413,53294.43026472 2025-12-07,10:03:55.000,341,11061841,11445,0,1765101834,13027.498390749992,2314.985679780002,53294.3184708 2025-12-07,10:03:56.000,341,11061841,11365,0,1765101835,13027.559017539992,467.4369033000039,53294.33244504 2025-12-07,10:03:57.000,341,11061869,11685,0,1765101836,13027.612908019997,929.3099991600029,53294.24161248 2025-12-07,10:03:58.000,341,11061874,11125,0,1765101837,13027.740897909993,929.3170482900023,53294.20667688001 2025-12-07,10:03:59.000,341,11061872,11565,0,1765101838,13027.821733629993,5.563807440004894,53294.115844320004 2025-12-07,10:04:00.000,341,11061874,11365,0,1765101839,13027.875624109998,467.4228050399979,53294.10187008 2025-12-07,10:04:01.000,341,11061814,11285,0,1765101840,13028.030559239989,467.3875593900011,53294.01103752001 2025-12-07,10:04:02.000,341,11061825,11445,0,1765101841,13028.165285439994,929.2888517700048,53293.99706328 2025-12-07,10:04:03.000,341,11061903,11485,0,1765101842,13028.306747949995,929.239507860002,53293.94116632001 2025-12-07,10:04:04.000,341,11061860,11445,0,1765101843,13028.468419389996,5.493316140004026,53293.99007616001 2025-12-07,10:04:05.000,341,11061818,11325,0,1765101844,13028.636827139992,467.38051026000176,53293.920204960006 2025-12-07,10:04:06.000,341,11061824,11485,0,1765101845,13028.872597989997,5.479217879998032,53293.90623072 2025-12-07,10:04:07.000,341,11061864,11685,0,1765101846,13029.027533119988,5.584954830002971,53293.920204960006 2025-12-07,10:04:08.000,341,11061794,11965,0,1765101847,13029.175731939999,929.3945887200025,53294.01103752001 2025-12-07,10:04:09.000,341,11061795,11525,0,1765101848,13029.296985519999,929.3875395900031,53293.98308904 2025-12-07,10:04:10.000,341,11061849,11205,0,1765101849,13029.445184339995,467.6060824200031,53293.920204960006 2025-12-07,10:04:11.000,341,11061844,11525,0,1765101850,13029.57317422999,467.697721110002,53293.969114800006 2025-12-07,10:04:12.000,341,11061820,11405,0,1765101851,13029.728109359996,929.683603049998,53293.99706328 2025-12-07,10:04:13.000,341,11061847,11925,0,1765101852,13029.930198659997,467.87394936000055,53294.03898600001 2025-12-07,10:04:14.000,341,11061817,11445,0,1765101853,13030.091870099997,467.9514897900008,53294.1437928 2025-12-07,10:04:15.000,341,11061918,11525,0,1765101854,13030.273750469998,6.198229139998148,53294.12981856001 2025-12-07,10:04:16.000,341,11061878,11365,0,1765101855,13030.48931238999,6.191180009998789,53294.283535200004 2025-12-07,10:04:17.000,341,11061806,11725,0,1765101856,13030.725083239995,468.21935672999825,53294.26956096 2025-12-07,10:04:18.000,341,11061799,11605,0,1765101857,13030.927172539996,468.35329020000063,53294.388342 2025-12-07,10:04:19.000,341,11061828,11325,0,1765101858,13031.061898740001,930.3180247499986,53294.521097280005 2025-12-07,10:04:20.000,341,11061863,11325,0,1765101859,13031.210097559997,468.487223670003,53294.590968480006 2025-12-07,10:04:21.000,341,11061812,11485,0,1765101860,13031.317878519993,6.663471719999507,53294.5979556 2025-12-07,10:04:22.000,341,11061885,11605,0,1765101861,13031.418923169993,930.6281864699995,53294.75167224001 2025-12-07,10:04:23.000,341,11061787,11605,0,1765101862,13031.493022579998,6.846749100004672,53294.79359496 2025-12-07,10:04:24.000,341,11061836,11325,0,1765101863,13031.546913059989,468.83968017000007,53294.926350240006 2025-12-07,10:04:25.000,341,11061836,11365,0,1765101864,13031.600803539994,7.065272129999357,53294.94032448 2025-12-07,10:04:26.000,341,11061838,11565,0,1765101865,13031.668166639989,7.100517780003429,53295.17089944 2025-12-07,10:04:27.000,341,11061894,11485,0,1765101866,13031.695111879999,7.171009080004296,53295.240770640004 2025-12-07,10:04:28.000,341,11061797,11445,0,1765101867,13031.7759476,1392.9524266500011,53295.408461520004 2025-12-07,10:04:29.000,341,11061943,11645,0,1765101868,13031.762474979994,469.2414805799999,53295.457371360004 2025-12-07,10:04:30.000,341,11061888,11605,0,1765101869,13031.742266049994,469.34721753000485,53295.56916528001 2025-12-07,10:04:31.000,341,11061836,11525,0,1765101870,13031.701848189994,1393.1075075100016,53295.61807512001 2025-12-07,10:04:32.000,341,11061835,11485,0,1765101871,13031.701848189994,931.3119520800028,53295.72986904 2025-12-07,10:04:33.000,341,11061855,11445,0,1765101872,13031.668166639989,469.4600036100019,53295.80672736001 2025-12-07,10:04:34.000,341,11061883,11605,0,1765101873,13031.695111879999,469.44590535000316,53295.87659856 2025-12-07,10:04:35.000,341,11061900,11525,0,1765101874,13031.70858449999,931.3683451199977,53295.960444000004 2025-12-07,10:04:36.000,341,11061849,11565,0,1765101875,13031.742266049994,469.5234457800034,53296.05127656001 2025-12-07,10:04:37.000,341,11061881,11405,0,1765101876,13031.79615653,469.53049491000274,53296.198006080005 2025-12-07,10:04:38.000,341,11061899,11445,0,1765101877,13031.79615653,7.7278903500046,53296.246915920005 2025-12-07,10:04:39.000,341,11061882,11525,0,1765101878,13031.81636546,7.664448180003092,53296.267877280006 2025-12-07,10:04:40.000,341,11061874,11485,0,1765101879,13031.75573867,469.6009862100036,53296.32377424 2025-12-07,10:04:41.000,341,11061828,11325,0,1765101880,13031.715320809999,7.650349920004373,53296.42159392 2025-12-07,10:04:42.000,341,11061945,11325,0,1765101881,13031.674902949999,469.6221336000017,53296.4495424 2025-12-07,10:04:43.000,341,11061940,11485,0,1765101882,13031.654694019999,7.593956880002224,53296.49146512 2025-12-07,10:04:44.000,341,11061929,11485,0,1765101883,13031.540176749993,7.643300789997738,53296.54037496 2025-12-07,10:04:45.000,341,11061831,11565,0,1765101884,13031.513231509998,469.516396650004,53296.5194136 2025-12-07,10:04:46.000,341,11061881,11685,0,1765101885,13031.472813649998,469.53049491000274,53296.49146512 2025-12-07,10:04:47.000,341,11061881,11525,0,1765101886,13031.445868409988,7.6010060100015835,53296.5892848 2025-12-07,10:04:48.000,341,11061876,11445,0,1765101887,13031.290933279997,469.53049491000274,53296.62422040001 2025-12-07,10:04:49.000,341,11061862,11725,0,1765101888,13031.216833869992,469.5586914300002,53296.60325904001 2025-12-07,10:04:50.000,341,11061943,11525,0,1765101889,13031.169679699997,469.56574055999954,53296.631207520004 2025-12-07,10:04:51.000,341,11061936,11325,0,1765101890,13031.068635049996,931.3824433800037,53296.62422040001 2025-12-07,10:04:52.000,341,11061838,11325,0,1765101891,13031.041689810001,931.3683451199977,53296.631207520004 2025-12-07,10:04:53.000,341,11061850,11445,0,1765101892,13031.001271950001,469.50934752000467,53296.64518176001 2025-12-07,10:04:54.000,341,11061884,11525,0,1765101893,13031.001271950001,1855.1074877100036,53296.67313024001 2025-12-07,10:04:55.000,341,11061872,11205,0,1765101894,13031.041689810001,7.650349920004373,53296.659156 2025-12-07,10:04:56.000,341,11061882,11445,0,1765101895,13031.041689810001,931.3683451199977,53296.64518176001 2025-12-07,10:04:57.000,341,11061854,11445,0,1765101896,13031.008008259996,469.50934752000467,53296.652168880006 2025-12-07,10:04:58.000,341,11061754,11365,0,1765101897,13031.021480880001,931.3683451199977,53296.533387840005 2025-12-07,10:04:59.000,341,11061865,11485,0,1765101898,13031.061898740001,7.622153399999661,53296.56832344 2025-12-07,10:05:00.000,341,11061808,11365,0,1765101899,13031.082107670001,931.4035907700018,53296.5892848 2025-12-07,10:05:01.000,341,11061874,11365,0,1765101900,13031.122525530001,469.48115099999995,53296.582297680005 2025-12-07,10:05:02.000,341,11061832,11205,0,1765101901,13031.230306489997,469.53049491000274,53296.56832344 2025-12-07,10:05:03.000,341,11061927,11325,0,1765101902,13031.290933279997,469.54459317000146,53296.52640072001 2025-12-07,10:05:04.000,341,11061875,11325,0,1765101903,13031.391977929998,931.4599838100039,53296.54736208 2025-12-07,10:05:05.000,341,11061764,11405,0,1765101904,13031.445868409988,469.59393708000425,53296.55434920001 2025-12-07,10:05:06.000,341,11061910,11445,0,1765101905,13031.486286269988,469.5516423000008,53296.55434920001 2025-12-07,10:05:07.000,341,11061911,11525,0,1765101906,13031.499758889993,931.4247381599998,53296.484478000006 2025-12-07,10:05:08.000,341,11061860,11285,0,1765101907,13031.607539849989,1855.2343720499994,53296.484478000006 2025-12-07,10:05:09.000,341,11061947,11805,0,1765101908,13031.627748779989,469.54459317000146,53296.49845224 2025-12-07,10:05:10.000,341,11061906,11165,0,1765101909,13031.735529739999,931.4035907700018,53296.5194136 2025-12-07,10:05:11.000,341,11061895,11325,0,1765101910,13031.76921128999,469.48115099999995,53296.5194136 2025-12-07,10:05:12.000,341,11061865,11565,0,1765101911,13031.863519629995,7.622153399999661,53296.51242648 2025-12-07,10:05:13.000,341,11061933,11725,0,1765101912,13031.903937489995,7.558711229998153,53296.4495424 2025-12-07,10:05:14.000,341,11061841,11405,0,1765101913,13031.97130058999,7.544612969999434,53296.52640072001 2025-12-07,10:05:15.000,341,11061874,11365,0,1765101914,13032.01171844999,469.43180709000444,53296.49845224 2025-12-07,10:05:16.000,341,11061884,11605,0,1765101915,13032.07234523999,469.4741018700006,53296.533387840005 2025-12-07,10:05:17.000,341,11061920,11485,0,1765101916,13032.085817859996,469.4882001299993,53296.57531056001 2025-12-07,10:05:18.000,341,11061926,11285,0,1765101917,13032.186862509996,1393.1920970700012,53296.582297680005 2025-12-07,10:05:19.000,341,11061906,11605,0,1765101918,13032.267698229996,469.46705274000124,53296.56832344 2025-12-07,10:05:20.000,341,11061887,11445,0,1765101919,13032.308116089996,1855.2132246600013,53296.52640072001 2025-12-07,10:05:21.000,341,11061929,11525,0,1765101920,13032.335061329992,931.389492510003,53296.49146512 2025-12-07,10:05:22.000,341,11061888,11525,0,1765101921,13032.402424430002,7.685595570001169,53296.54037496 2025-12-07,10:05:23.000,341,11061893,11765,0,1765101922,13032.436105979992,7.7560868700020364,53296.57531056001 2025-12-07,10:05:24.000,341,11061793,11605,0,1765101923,13032.463051220002,7.819529040003545,53296.533387840005 2025-12-07,10:05:25.000,341,11061860,11285,0,1765101924,13032.402424430002,7.890020340004412,53296.51242648 2025-12-07,10:05:26.000,341,11061865,11325,0,1765101925,13032.409160739997,469.84065663000365,53296.60325904001 2025-12-07,10:05:27.000,341,11061951,11285,0,1765101926,13032.436105979992,931.7560472699988,53296.56133632 2025-12-07,10:05:28.000,341,11061814,11565,0,1765101927,13032.442842290002,7.960511639998003,53296.54037496 2025-12-07,10:05:29.000,341,11061879,11525,0,1765101928,13032.436105979992,931.8406368299984,53296.533387840005 2025-12-07,10:05:30.000,341,11061876,11445,0,1765101929,13032.489996459997,8.059199460003583,53296.5892848 2025-12-07,10:05:31.000,341,11061823,11245,0,1765101930,13032.483260150002,8.193132929998683,53296.71505296 2025-12-07,10:05:32.000,341,11061946,11325,0,1765101931,13032.463051220002,470.1155727000005,53296.63819464 2025-12-07,10:05:33.000,341,11061907,11405,0,1765101932,13032.449578599997,8.228378580002754,53296.66614312 2025-12-07,10:05:34.000,341,11061839,11565,0,1765101933,13032.415897049992,1393.8970100700026,53296.68011736 2025-12-07,10:05:35.000,341,11061855,11445,0,1765101934,13032.281170850001,1855.833548100003,53296.631207520004 2025-12-07,10:05:36.000,341,11061989,11565,0,1765101935,13032.254225609991,8.256575100000191,53296.67313024001 2025-12-07,10:05:37.000,341,11061885,11445,0,1765101936,13032.153180959991,8.256575100000191,53296.631207520004 2025-12-07,10:05:38.000,341,11061919,11325,0,1765101937,13032.05887262,470.0662287899977,53296.652168880006 2025-12-07,10:05:39.000,341,11061862,11405,0,1765101938,13031.99824583,8.214280320004036,53296.61723328 2025-12-07,10:05:40.000,341,11061826,11485,0,1765101939,13031.883728559995,470.1155727000005,53296.66614312 2025-12-07,10:05:41.000,341,11061925,11405,0,1765101940,13031.782683909994,470.10147444000177,53296.582297680005 2025-12-07,10:05:42.000,341,11061902,11405,0,1765101941,13031.641221399994,470.10147444000177,53296.61024616 2025-12-07,10:05:43.000,341,11061874,11365,0,1765101942,13031.493022579998,470.13672008999856,53296.57531056001 2025-12-07,10:05:44.000,341,11061894,11405,0,1765101943,13031.311142209997,470.17196574000263,53296.5194136 2025-12-07,10:05:45.000,341,11061865,11285,0,1765101944,13031.129261839997,932.0591598600004,53296.56133632 2025-12-07,10:05:46.000,341,11061926,11245,0,1765101945,13031.014744569991,1855.8053515799984,53296.5194136 2025-12-07,10:05:47.000,341,11061937,11445,0,1765101946,13030.87328205999,8.186083799999324,53296.50543936001 2025-12-07,10:05:48.000,341,11061864,11525,0,1765101947,13030.725083239995,8.179034669999965,53296.38665832001 2025-12-07,10:05:49.000,341,11061904,11405,0,1765101948,13030.54993917999,931.8899807400012,53296.40063256 2025-12-07,10:05:50.000,341,11061892,11245,0,1765101949,13030.388267739989,8.052150330004224,53296.32377424 2025-12-07,10:05:51.000,341,11061905,11325,0,1765101950,13030.192914749998,8.045101200004865,53296.28883864001 2025-12-07,10:05:52.000,341,11061913,11445,0,1765101951,13029.970616519997,469.8336075000043,53296.21198032 2025-12-07,10:05:53.000,341,11061935,11405,0,1765101952,13029.808945079996,469.75606707000406,53296.16307048 2025-12-07,10:05:54.000,341,11061945,11485,0,1765101953,13029.667482569996,7.692644700000528,53295.9953796 2025-12-07,10:05:55.000,341,11061896,11325,0,1765101954,13029.505811129995,469.4882001299993,53295.98839248 2025-12-07,10:05:56.000,341,11061855,11365,0,1765101955,13029.45865696,469.43180709000444,53295.93948264 2025-12-07,10:05:57.000,341,11061902,11445,0,1765101956,13029.29024920999,469.3613157900036,53295.85563720001 2025-12-07,10:05:58.000,341,11061968,11525,0,1765101957,13029.121841459993,469.2485297099993,53295.79974024 2025-12-07,10:05:59.000,341,11061962,11405,0,1765101958,13028.798498579992,7.319040809998114,53295.67397208 2025-12-07,10:06:00.000,341,11061988,11285,0,1765101959,13028.657036069992,7.297893420000037,53295.611088 2025-12-07,10:06:01.000,341,11061966,11565,0,1765101960,13028.347165809995,7.227402119999169,53295.43641 2025-12-07,10:06:02.000,341,11061858,11285,0,1765101961,13028.19223067999,468.97361364000244,53295.42243576001 2025-12-07,10:06:03.000,341,11061881,11165,0,1765101962,13028.057504479999,468.88902408000286,53295.310641840006 2025-12-07,10:06:04.000,341,11061852,11205,0,1765101963,13027.882360419993,468.818532780002,53295.191860800005 2025-12-07,10:06:05.000,341,11061898,11365,0,1765101964,13027.754370529998,6.881994750001468,53295.03115704 2025-12-07,10:06:06.000,341,11061916,11325,0,1765101965,13027.680271119993,6.825601709999319,53294.98923432 2025-12-07,10:06:07.000,341,11061894,11485,0,1765101966,13027.518599679992,468.7127958300043,53294.856479040005 2025-12-07,10:06:08.000,341,11061864,11525,0,1765101967,13027.377137169991,930.5083512600031,53294.75167224001 2025-12-07,10:06:09.000,341,11061965,11405,0,1765101968,13027.249147279996,6.726913890001015,53294.70974952001 2025-12-07,10:06:10.000,341,11061884,11525,0,1765101969,13027.13463000999,930.4872038699978,53294.590968480006 2025-12-07,10:06:11.000,341,11061932,11605,0,1765101970,13027.0605306,930.4801547399984,53294.47917456 2025-12-07,10:06:12.000,341,11061888,11685,0,1765101971,13026.925804399994,468.5365675799985,53294.38135488 2025-12-07,10:06:13.000,341,11061861,11525,0,1765101972,13026.87191391999,930.4237617000035,53294.17872840001 2025-12-07,10:06:14.000,341,11061851,11525,0,1765101973,13026.797814509999,468.5083710600011,53294.17872840001 2025-12-07,10:06:15.000,341,11061870,11245,0,1765101974,13026.804550819994,930.4308108300029,53294.08090872001 2025-12-07,10:06:16.000,341,11061932,11445,0,1765101975,13026.723715099994,6.592980419998639,53293.96212768001 2025-12-07,10:06:17.000,341,11061851,11285,0,1765101976,13026.649615689988,930.4026143099982,53293.864308 2025-12-07,10:06:18.000,341,11061903,11365,0,1765101977,13026.629406759988,468.5506658400045,53293.79443680001 2025-12-07,10:06:19.000,341,11061948,11325,0,1765101978,13026.535098419998,1392.3673488600034,53293.67565576001 2025-12-07,10:06:20.000,341,11061910,11325,0,1765101979,13026.393635909997,930.4449090900016,53293.52892624 2025-12-07,10:06:21.000,341,11061957,11205,0,1765101980,13026.380163289992,930.4942530000044,53293.563861840004 2025-12-07,10:06:22.000,341,11061913,11325,0,1765101981,13026.386899600002,6.677569979998225,53293.45206792 2025-12-07,10:06:23.000,341,11061867,11405,0,1765101982,13026.393635909997,468.56476410000323,53293.41014520001 2025-12-07,10:06:24.000,341,11061917,11605,0,1765101983,13026.413844839997,6.621176940003352,53293.249441440006 2025-12-07,10:06:25.000,341,11061905,11405,0,1765101984,13026.413844839997,468.5013219300017,53293.24245432001 2025-12-07,10:06:26.000,341,11061972,11365,0,1765101985,13026.487944250002,6.592980419998639,53293.15162176001 2025-12-07,10:06:27.000,341,11061871,11325,0,1765101986,13026.521625799993,930.4096634400048,53293.04681496 2025-12-07,10:06:28.000,341,11061903,11685,0,1765101987,13026.535098419998,1392.2686610399978,53293.060789200004 2025-12-07,10:06:29.000,341,11062026,11405,0,1765101988,13026.555307349998,468.6070588799994,53292.942008160004 2025-12-07,10:06:30.000,341,11061945,11445,0,1765101989,13026.595725209998,930.4942530000044,53292.914059680006 2025-12-07,10:06:31.000,341,11061922,11765,0,1765101990,13026.656351999998,468.6352554000041,53292.87213696 2025-12-07,10:06:32.000,341,11061885,11325,0,1765101991,13026.797814509999,6.698717370003578,53292.7813044 2025-12-07,10:06:33.000,341,11061815,11445,0,1765101992,13026.804550819994,468.67755018000025,53292.746368800006 2025-12-07,10:06:34.000,341,11061873,11365,0,1765101993,13026.878650229999,468.7339432200024,53292.69047184 2025-12-07,10:06:35.000,341,11061921,11325,0,1765101994,13026.89885916,1392.5224297200039,53292.725407440004 2025-12-07,10:06:36.000,341,11061866,11525,0,1765101995,13026.986431189995,468.82558191000135,53292.578677920006 2025-12-07,10:06:37.000,341,11061987,11325,0,1765101996,13026.97295856999,7.015928220003843,53292.606626400004 2025-12-07,10:06:38.000,341,11061907,11725,0,1765101997,13027.05379428999,7.0793703899980756,53292.61361352 2025-12-07,10:06:39.000,341,11061873,11405,0,1765101998,13027.087475839995,469.07230146000074,53292.63457488 2025-12-07,10:06:40.000,341,11061899,11365,0,1765101999,13027.107684769995,469.1075471100048,53292.557716560004 2025-12-07,10:06:41.000,341,11061892,11445,0,1765102000,13027.20199311,469.15689102000033,53292.55072944001 2025-12-07,10:06:42.000,341,11061919,11485,0,1765102001,13027.296301449991,931.1075273099996,53292.459896880006 2025-12-07,10:06:43.000,341,11061873,11445,0,1765102002,13027.309774069996,2316.8818957500043,53292.44592264 2025-12-07,10:06:44.000,341,11061981,11205,0,1765102003,13027.32324669,7.45297428000049,53292.45290976001 2025-12-07,10:06:45.000,341,11061933,11285,0,1765102004,13027.25588358999,7.586907750002865,53292.36906432 2025-12-07,10:06:46.000,341,11061845,11365,0,1765102005,13027.269356209996,7.6573990500037326,53292.45290976001 2025-12-07,10:06:47.000,341,11061913,11525,0,1765102006,13027.276092519991,469.61508447000233,53292.390025680004 2025-12-07,10:06:48.000,341,11061939,11205,0,1765102007,13027.28282883,931.6009664099984,53292.41797416 2025-12-07,10:06:49.000,341,11061909,11285,0,1765102008,13027.390609789996,1393.481111400004,53292.3271416 2025-12-07,10:06:50.000,341,11061817,11325,0,1765102009,13027.431027649996,7.9182168600018485,53292.33412872001 2025-12-07,10:06:51.000,341,11061880,11365,0,1765102010,13027.525335990002,7.9675607700046385,53292.33412872001 2025-12-07,10:06:52.000,341,11061904,11485,0,1765102011,13027.585962780002,8.03100293999887,53292.34810296 2025-12-07,10:06:53.000,341,11061887,11525,0,1765102012,13027.633116949997,470.052130529999,53292.37605144 2025-12-07,10:06:54.000,341,11061852,11485,0,1765102013,13027.626380640002,470.1085235700011,53292.36207720001 2025-12-07,10:06:55.000,341,11061936,11125,0,1765102014,13027.666798500002,1394.0238944099983,53292.30618024 2025-12-07,10:06:56.000,341,11061890,11565,0,1765102015,13027.693743739997,8.348213789999136,53292.36906432 2025-12-07,10:06:57.000,341,11061921,11525,0,1765102016,13027.814997319998,932.2494863700049,53292.37605144 2025-12-07,10:06:58.000,341,11061893,11365,0,1765102017,13027.889096729989,470.30589920999773,53292.43194840001 2025-12-07,10:06:59.000,341,11061862,11485,0,1765102018,13027.963196139994,470.3763905099986,53292.3970128 2025-12-07,10:07:00.000,341,11061920,11525,0,1765102019,13028.097922339999,470.4116361600027,53292.40399992001 2025-12-07,10:07:01.000,341,11061934,11325,0,1765102020,13028.19223067999,8.601982469997893,53292.38303856001 2025-12-07,10:07:02.000,341,11061885,11285,0,1765102021,13028.23938485,932.4398128800021,53292.508806720005 2025-12-07,10:07:03.000,341,11061822,11365,0,1765102022,13028.29327532999,932.5314515700011,53292.51579384 2025-12-07,10:07:04.000,341,11061835,11445,0,1765102023,13028.32022057,1394.3763509100027,53292.55072944001 2025-12-07,10:07:05.000,341,11061903,11245,0,1765102024,13028.39431997999,8.735915940000268,53292.54374232 2025-12-07,10:07:06.000,341,11061858,11725,0,1765102025,13028.47515569999,8.750014199998986,53292.57169080001 2025-12-07,10:07:07.000,341,11061885,11645,0,1765102026,13028.5425188,8.778210720003699,53292.61361352 2025-12-07,10:07:08.000,341,11061879,11365,0,1765102027,13028.596409279991,470.76409265999973,53292.59963928001 2025-12-07,10:07:09.000,341,11061930,11445,0,1765102028,13028.623354520001,470.80638744000316,53292.7114332 2025-12-07,10:07:10.000,341,11061856,11405,0,1765102029,13028.616618209991,470.8557313499987,53292.7114332 2025-12-07,10:07:11.000,341,11061889,11805,0,1765102030,13028.569464039996,1394.7852004500019,53292.73239456 2025-12-07,10:07:12.000,341,11061965,11525,0,1765102031,13028.508837249996,470.92622264999954,53292.7114332 2025-12-07,10:07:13.000,341,11061910,11285,0,1765102032,13028.562727730001,932.7852202499998,53292.73239456 2025-12-07,10:07:14.000,341,11061919,11565,0,1765102033,13028.596409279991,9.024930270003097,53292.725407440004 2025-12-07,10:07:15.000,341,11061948,11365,0,1765102034,13028.609881899996,470.87687874000403,53292.73239456 2025-12-07,10:07:16.000,341,11061802,11245,0,1765102035,13028.609881899996,932.7076798199996,53292.746368800006 2025-12-07,10:07:17.000,341,11061840,11805,0,1765102036,13028.663772380001,8.90509505999944,53292.7813044 2025-12-07,10:07:18.000,341,11061956,11485,0,1765102037,13028.683981310001,470.80638744000316,53292.80226576 2025-12-07,10:07:19.000,341,11061858,11005,0,1765102038,13028.731135479997,8.841652889997931,53292.76034304 2025-12-07,10:07:20.000,341,11061865,11485,0,1765102039,13028.771553339997,932.6371885199987,53292.81624000001 2025-12-07,10:07:21.000,341,11061830,11645,0,1765102040,13028.744608100002,8.785259850003058,53292.85816272 2025-12-07,10:07:22.000,341,11061854,11605,0,1765102041,13028.744608100002,1856.4115767600015,53292.795278640006 2025-12-07,10:07:23.000,341,11061862,11165,0,1765102042,13028.704190240001,932.5596480899985,53292.80925288 2025-12-07,10:07:24.000,341,11061835,11485,0,1765102043,13028.670508689996,470.63015919000463,53292.795278640006 2025-12-07,10:07:25.000,341,11061885,11245,0,1765102044,13028.609881899996,470.5737661500025,53292.75335592 2025-12-07,10:07:26.000,341,11061906,11325,0,1765102045,13028.582936660001,1394.2706139599977,53292.774317280004 2025-12-07,10:07:27.000,341,11061866,11405,0,1765102046,13028.535782489991,932.3058794099998,53292.795278640006 2025-12-07,10:07:28.000,341,11061832,11485,0,1765102047,13028.50210094,470.30589920999773,53292.7114332 2025-12-07,10:07:29.000,341,11061945,11405,0,1765102048,13028.46168308,470.20721138999943,53292.69745896001 2025-12-07,10:07:30.000,341,11061856,11325,0,1765102049,13028.488628319996,470.1931131300007,53292.73239456 2025-12-07,10:07:31.000,341,11061782,11325,0,1765102050,13028.43473783999,470.0944253100024,53292.71842032001 2025-12-07,10:07:32.000,341,11061923,11365,0,1765102051,13028.37411104999,8.13673989000381,53292.641562 2025-12-07,10:07:33.000,341,11061794,11285,0,1765102052,13028.306747949995,931.833587699999,53292.676497600005 2025-12-07,10:07:34.000,341,11061880,11605,0,1765102053,13028.225912229995,7.981659030003357,53292.65553624 2025-12-07,10:07:35.000,341,11061838,11245,0,1765102054,13028.19223067999,469.9040987999979,53292.59963928001 2025-12-07,10:07:36.000,341,11061880,11245,0,1765102055,13028.077713409999,469.7983618500002,53292.557716560004 2025-12-07,10:07:37.000,341,11061865,11365,0,1765102056,13028.037295549999,931.6503103200012,53292.48784536 2025-12-07,10:07:38.000,341,11061840,11405,0,1765102057,13027.996877689999,469.7067231600013,53292.48085824001 2025-12-07,10:07:39.000,341,11061869,11645,0,1765102058,13027.956459829998,469.54459317000146,53292.466884 2025-12-07,10:07:40.000,341,11061935,11405,0,1765102059,13027.902569349993,7.62920252999902,53292.466884 2025-12-07,10:07:41.000,341,11061795,11445,0,1765102060,13027.916041969998,1393.262588370002,53292.42496128 2025-12-07,10:07:42.000,341,11061982,11365,0,1765102061,13027.868887799988,931.3683451199977,53292.36906432 2025-12-07,10:07:43.000,341,11061917,11165,0,1765102062,13027.814997319998,7.544612969999434,53292.292206000006 2025-12-07,10:07:44.000,341,11061894,11445,0,1765102063,13027.828469939988,469.36836492000293,53292.27823176 2025-12-07,10:07:45.000,341,11061854,11245,0,1765102064,13027.821733629993,7.4952690600039205,53292.292206000006 2025-12-07,10:07:46.000,341,11061851,11205,0,1765102065,13027.902569349993,931.2344116500026,53292.20137344 2025-12-07,10:07:47.000,341,11061885,11365,0,1765102066,13027.942987209994,469.25557883999863,53292.20836056 2025-12-07,10:07:48.000,341,11061882,11485,0,1765102067,13028.017086619999,469.262627969998,53292.13150224 2025-12-07,10:07:49.000,341,11061858,11285,0,1765102068,13028.17202174999,7.382482979999622,53292.173424960005 2025-12-07,10:07:50.000,341,11061939,11605,0,1765102069,13028.23938485,931.1427729600036,53292.103553760004 2025-12-07,10:07:51.000,341,11061841,11605,0,1765102070,13028.286539019995,1393.0934092500029,53292.13848936 2025-12-07,10:07:52.000,341,11061875,11765,0,1765102071,13028.33369318999,469.19918580000376,53292.15945072 2025-12-07,10:07:53.000,341,11061833,11245,0,1765102072,13028.43473783999,7.396581239998341,53292.103553760004 2025-12-07,10:07:54.000,341,11061881,12005,0,1765102073,13028.535782489991,7.481170799997926,53292.06163104 2025-12-07,10:07:55.000,341,11061917,11405,0,1765102074,13028.582936660001,931.3260503400015,53292.1873992 2025-12-07,10:07:56.000,341,11061801,11445,0,1765102075,13028.609881899996,7.530514710000716,53292.0825924 2025-12-07,10:07:57.000,341,11061854,11605,0,1765102076,13028.562727730001,7.62920252999902,53292.124515120006 2025-12-07,10:07:58.000,341,11061883,11285,0,1765102077,13028.495364629991,7.7560868700020364,53292.13150224 2025-12-07,10:07:59.000,341,11061882,11205,0,1765102078,13028.582936660001,931.5375242400041,53292.13848936 2025-12-07,10:08:00.000,341,11061750,11445,0,1765102079,13028.589672969996,469.6714775100045,53292.20137344 2025-12-07,10:08:01.000,341,11061914,11525,0,1765102080,13028.555991419991,469.7490179400047,53292.103553760004 2025-12-07,10:08:02.000,341,11061936,11405,0,1765102081,13028.562727730001,469.79131272000086,53292.18041208 2025-12-07,10:08:03.000,341,11061914,11565,0,1765102082,13028.576200349991,1393.6009466100004,53292.25028328 2025-12-07,10:08:04.000,341,11061828,11285,0,1765102083,13028.555991419991,931.6926051000046,53292.20836056 2025-12-07,10:08:05.000,341,11061877,11365,0,1765102084,13028.495364629991,469.87590228000045,53292.341115840005 2025-12-07,10:08:06.000,341,11061821,11405,0,1765102085,13028.508837249996,469.93934445000195,53292.36207720001 2025-12-07,10:08:07.000,341,11061832,11245,0,1765102086,13028.42126522,8.052150330004224,53292.2572704 2025-12-07,10:08:08.000,341,11061830,11445,0,1765102087,13028.40105629,469.9111479300045,53292.33412872001 2025-12-07,10:08:09.000,341,11061919,11645,0,1765102088,13028.37411104999,469.93934445000195,53292.28521888001 2025-12-07,10:08:10.000,341,11061957,11565,0,1765102089,13028.367374739995,1393.812420510003,53292.36906432 2025-12-07,10:08:11.000,341,11061820,11485,0,1765102090,13028.347165809995,1393.8406170300004,53292.40399992001 2025-12-07,10:08:12.000,341,11061799,11365,0,1765102091,13028.367374739995,470.10147444000177,53292.410987040006 2025-12-07,10:08:13.000,341,11061831,11725,0,1765102092,13028.387583669995,8.12969076000445,53292.410987040006 2025-12-07,10:08:14.000,341,11061813,11285,0,1765102093,13028.39431997999,931.9957176899989,53292.40399992001 2025-12-07,10:08:15.000,341,11061924,11245,0,1765102094,13028.41452890999,470.10147444000177,53292.49483248 2025-12-07,10:08:16.000,341,11061829,11645,0,1765102095,13028.37411104999,470.0309831400009,53292.459896880006 2025-12-07,10:08:17.000,341,11061870,11405,0,1765102096,13028.468419389996,1855.6996146300007,53292.45290976001 2025-12-07,10:08:18.000,341,11061860,11325,0,1765102097,13028.45494676999,8.101494239999738,53292.52278096 2025-12-07,10:08:19.000,341,11061769,11245,0,1765102098,13028.468419389996,1855.7630568000022,53292.63457488 2025-12-07,10:08:20.000,341,11061969,11365,0,1765102099,13028.52230987,8.115592499998456,53292.59963928001 2025-12-07,10:08:21.000,341,11061826,11525,0,1765102100,13028.468419389996,8.207231190004677,53292.627587760006 2025-12-07,10:08:22.000,341,11061869,11285,0,1765102101,13028.488628319996,1393.9393048499987,53292.725407440004 2025-12-07,10:08:23.000,341,11061807,11325,0,1765102102,13028.46168308,931.9604720400021,53292.69745896001 2025-12-07,10:08:24.000,341,11061771,11405,0,1765102103,13028.42126522,8.150838150002528,53292.65553624 2025-12-07,10:08:25.000,341,11061813,11325,0,1765102104,13028.448210459996,470.10147444000177,53292.641562 2025-12-07,10:08:26.000,341,11061787,11405,0,1765102105,13028.46168308,931.9816194300001,53292.73239456 2025-12-07,10:08:27.000,341,11061817,11245,0,1765102106,13028.529046179996,8.200182059998042,53292.78829152001 2025-12-07,10:08:28.000,341,11061860,11285,0,1765102107,13028.535782489991,470.05917965999834,53292.80226576 2025-12-07,10:08:29.000,341,11061870,11485,0,1765102108,13028.596409279991,932.0803072499984,53292.746368800006 2025-12-07,10:08:30.000,341,11061786,11285,0,1765102109,13028.636827139992,1855.9181376600027,53292.774317280004 2025-12-07,10:08:31.000,341,11061775,11885,0,1765102110,13028.731135479997,470.27065356000094,53292.88611120001 2025-12-07,10:08:32.000,341,11062014,11325,0,1765102111,13028.811971199997,932.1860442000034,53292.81624000001 2025-12-07,10:08:33.000,341,11061866,11605,0,1765102112,13028.913015849997,470.34819399000116,53292.9210468 2025-12-07,10:08:34.000,341,11061855,11325,0,1765102113,13029.128577769989,470.3411448600018,53292.88611120001 2025-12-07,10:08:35.000,341,11061822,11365,0,1765102114,13029.222886109994,470.53147136999905,53292.962969520006 2025-12-07,10:08:36.000,341,11061932,11365,0,1765102115,13029.317194449999,470.5526187600044,53293.011879360005 2025-12-07,10:08:37.000,341,11061728,11725,0,1765102116,13029.445184339995,470.58081528000184,53292.97694376 2025-12-07,10:08:38.000,341,11061840,11485,0,1765102117,13029.59338315999,470.6513065800027,53293.01886648 2025-12-07,10:08:39.000,341,11061799,11525,0,1765102118,13029.65400994999,8.742965069999627,53293.081750560006 2025-12-07,10:08:40.000,341,11061813,11325,0,1765102119,13029.802208770001,470.64425745000335,53293.12367328001 2025-12-07,10:08:41.000,341,11061863,11285,0,1765102120,13029.970616519997,1856.4256750200002,53293.20751872 2025-12-07,10:08:42.000,341,11061827,11485,0,1765102121,13030.199651059993,470.70769962000486,53293.25642856 2025-12-07,10:08:43.000,341,11061766,11325,0,1765102122,13030.395004049999,8.869849410002644,53293.29136416001 2025-12-07,10:08:44.000,341,11061805,11365,0,1765102123,13030.54993917999,8.94738984000287,53293.36123536 2025-12-07,10:08:45.000,341,11061892,11365,0,1765102124,13030.75876479,470.9332717799989,53293.42411944 2025-12-07,10:08:46.000,341,11061807,11485,0,1765102125,13030.87328205999,471.0178613399985,53293.52193912 2025-12-07,10:08:47.000,341,11061826,11445,0,1765102126,13031.001271950001,471.1024508999981,53293.48700352001 2025-12-07,10:08:48.000,341,11061925,11245,0,1765102127,13031.075371359992,471.07425438000064,53293.47302928 2025-12-07,10:08:49.000,341,11061741,11365,0,1765102128,13031.331351139997,9.201158520001627,53293.612771680004 2025-12-07,10:08:50.000,341,11061979,11405,0,1765102129,13031.594067229998,933.0530871900046,53293.64072016 2025-12-07,10:08:51.000,341,11061765,11365,0,1765102130,13031.79615653,471.2434334999998,53293.72456560001 2025-12-07,10:08:52.000,341,11061819,11525,0,1765102131,13031.97130058999,471.28572828000324,53293.85732088 2025-12-07,10:08:53.000,341,11061922,11565,0,1765102132,13032.153180959991,933.2575119600006,53293.948153440004 2025-12-07,10:08:54.000,341,11061850,11525,0,1765102133,13032.368742879997,471.4408091400037,53293.969114800006 2025-12-07,10:08:55.000,341,11061892,11525,0,1765102134,13032.644931589988,933.4055436900017,53294.10885720001 2025-12-07,10:08:56.000,341,11061889,11285,0,1765102135,13032.786394099989,471.6240865200016,53294.19270264 2025-12-07,10:08:57.000,341,11061762,11525,0,1765102136,13033.062582809995,933.5183297699987,53294.3184708 2025-12-07,10:08:58.000,341,11061784,11285,0,1765102137,13033.29161734999,471.70867608000117,53294.41629048001 2025-12-07,10:08:59.000,341,11061898,11365,0,1765102138,13033.500442960001,9.913120650002384,53294.48616168 2025-12-07,10:09:00.000,341,11061839,11245,0,1765102139,13033.742950120002,933.7720984500047,53294.65385256 2025-12-07,10:09:01.000,341,11061785,11405,0,1765102140,13033.978720969993,9.934268040000461,53294.72372376 2025-12-07,10:09:02.000,341,11061883,11325,0,1765102141,13034.19428289,471.8073638999995,53294.81455632 2025-12-07,10:09:03.000,341,11061958,11445,0,1765102142,13034.34921801999,471.8990025899984,53294.82154344 2025-12-07,10:09:04.000,341,11061695,11445,0,1765102143,13034.571516249991,1857.5817323400042,53294.926350240006 2025-12-07,10:09:05.000,341,11061852,11405,0,1765102144,13034.780341860001,933.7650493199981,53295.17089944 2025-12-07,10:09:06.000,341,11061972,11205,0,1765102145,13035.043057950003,471.89195345999906,53295.24775776 2025-12-07,10:09:07.000,341,11061719,11605,0,1765102146,13035.258619869994,9.99771021000197,53295.44339712 2025-12-07,10:09:08.000,341,11061856,11245,0,1765102147,13035.40681868999,9.94836629999918,53295.56916528001 2025-12-07,10:09:09.000,341,11061804,11365,0,1765102148,13035.66953477999,9.927218910001102,53295.67397208 2025-12-07,10:09:10.000,341,11061981,11445,0,1765102149,13035.77731574,1857.6663219000038,53295.743843280005 2025-12-07,10:09:11.000,341,11061837,11405,0,1765102150,13035.912041939991,933.8496388799977,53295.89755992 2025-12-07,10:09:12.000,341,11061796,11365,0,1765102151,13036.053504449992,933.8637371400036,53295.9953796 2025-12-07,10:09:13.000,341,11061893,11685,0,1765102152,13036.181494340002,1395.7791277799988,53296.15608336 2025-12-07,10:09:14.000,341,11061854,11445,0,1765102153,13036.322956849988,10.131643680004345,53296.25390304 2025-12-07,10:09:15.000,341,11061847,11325,0,1765102154,13036.444210429989,10.1739384600005,53296.35870984001 2025-12-07,10:09:16.000,341,11061830,11285,0,1765102155,13036.504837219989,472.18801692000125,53296.4495424 2025-12-07,10:09:17.000,341,11061846,11685,0,1765102156,13036.70692651999,10.286724540004798,53296.631207520004 2025-12-07,10:09:18.000,341,11061837,11325,0,1765102157,13036.75408069,472.31490126000426,53296.74300144001 2025-12-07,10:09:19.000,341,11061854,11245,0,1765102158,13036.77428962,10.385412360003102,53296.88274384 2025-12-07,10:09:20.000,341,11061895,11165,0,1765102159,13036.88880688999,10.455903660003969,53297.02947336001 2025-12-07,10:09:21.000,341,11061937,11325,0,1765102160,13036.902279509995,1396.1597808000006,53297.07139608 2025-12-07,10:09:22.000,341,11061865,11325,0,1765102161,13036.93596106,10.441805399997975,53297.07838320001 2025-12-07,10:09:23.000,341,11061866,11325,0,1765102162,13037.023533089996,10.44885453000461,53297.29498392001 2025-12-07,10:09:24.000,341,11061928,11285,0,1765102163,13037.03700571,472.37129429999914,53297.44870056 2025-12-07,10:09:25.000,341,11061818,11485,0,1765102164,13037.151522979992,934.2443901599981,53297.51158464001 2025-12-07,10:09:26.000,341,11061912,11405,0,1765102165,13037.117841430001,10.406559750001179,53297.58145584001 2025-12-07,10:09:27.000,341,11061801,11365,0,1765102166,13037.070687259991,10.378363230003743,53297.69324976 2025-12-07,10:09:28.000,341,11061893,11205,0,1765102167,13036.983115229996,934.202095380002,53297.74914672001 2025-12-07,10:09:29.000,341,11061890,11405,0,1765102168,13036.95616999,472.28670473999955,53297.86792776001 2025-12-07,10:09:30.000,341,11061874,11285,0,1765102169,13036.93596106,934.0822601699983,53297.93081184 2025-12-07,10:09:31.000,341,11061796,11525,0,1765102170,13036.84838902999,934.0188180000041,53297.96574744001 2025-12-07,10:09:32.000,341,11061787,11325,0,1765102171,13036.75408069,933.9976706099987,53298.03561864001 2025-12-07,10:09:33.000,341,11061859,11405,0,1765102172,13036.68671758999,1395.76502952,53298.091515600005 2025-12-07,10:09:34.000,341,11061803,11845,0,1765102173,13036.525046149989,933.8002949700021,53298.09850272 2025-12-07,10:09:35.000,341,11061827,11285,0,1765102174,13036.390319949998,9.877874999998312,53298.18234816001 2025-12-07,10:09:36.000,341,11061875,11325,0,1765102175,13036.296011609993,471.74392172999796,53298.11946408 2025-12-07,10:09:37.000,341,11061851,11325,0,1765102176,13036.066977069997,471.6875286900031,53298.16837392 2025-12-07,10:09:38.000,341,11061824,11445,0,1765102177,13035.878360390001,9.750990660002572,53298.140425440004 2025-12-07,10:09:39.000,341,11061847,11445,0,1765102178,13035.71668895,471.5253987000033,53298.21728376 2025-12-07,10:09:40.000,341,11061903,11205,0,1765102179,13035.541544889995,471.49720217999857,53298.18234816001 2025-12-07,10:09:41.000,341,11061918,11485,0,1765102180,13035.352928209999,471.412612619999,53298.25221936001 2025-12-07,10:09:42.000,341,11061817,11325,0,1765102181,13035.150838909998,933.2575119600006,53298.13343832001 2025-12-07,10:09:43.000,341,11061800,11325,0,1765102182,13034.962222230002,933.2152171800044,53298.10548984001 2025-12-07,10:09:44.000,341,11061867,11245,0,1765102183,13034.773605549992,9.299846339999931,53298.09850272 2025-12-07,10:09:45.000,341,11061840,11325,0,1765102184,13034.57825256,471.08835263999936,53298.04959288 2025-12-07,10:09:46.000,341,11061831,11405,0,1765102185,13034.43679005,9.151814609998837,53297.923824720005 2025-12-07,10:09:47.000,341,11061875,11525,0,1765102186,13034.221228129994,471.0319596000045,53297.881902 2025-12-07,10:09:48.000,341,11061807,11605,0,1765102187,13034.052820379999,1394.7570039300044,53297.81901792001 2025-12-07,10:09:49.000,341,11061786,11365,0,1765102188,13033.810313219998,470.90507526000147,53297.77010808001 2025-12-07,10:09:50.000,341,11061823,11325,0,1765102189,13033.722741190002,1394.6794635000042,53297.63036568001 2025-12-07,10:09:51.000,341,11061857,11365,0,1765102190,13033.554333439992,470.77819091999845,53297.60940432001 2025-12-07,10:09:52.000,341,11061906,11405,0,1765102191,13033.27814473,8.834603759998572,53297.39979072 2025-12-07,10:09:53.000,341,11061845,11285,0,1765102192,13033.183836389995,8.742965069999627,53297.43472632001 2025-12-07,10:09:54.000,341,11061842,11325,0,1765102193,13033.022164949994,2318.2353287099977,53297.29498392001 2025-12-07,10:09:55.000,341,11061831,11365,0,1765102194,13032.894175059999,932.4186654900041,53297.29498392001 2025-12-07,10:09:56.000,341,11061802,11325,0,1765102195,13032.813339339998,932.4116163600047,53297.16921576 2025-12-07,10:09:57.000,341,11061840,11645,0,1765102196,13032.698822069993,470.44688180999947,53297.02947336001 2025-12-07,10:09:58.000,341,11061894,11485,0,1765102197,13032.557359559993,470.3763905099986,53296.91069232001 2025-12-07,10:09:59.000,341,11061841,11685,0,1765102198,13032.456314909992,8.43985247999808,53296.82684688 2025-12-07,10:10:00.000,341,11061848,11245,0,1765102199,13032.328325019997,8.376410310003848,53296.701078720005 2025-12-07,10:10:01.000,341,11061808,11325,0,1765102200,13032.254225609991,470.1649166100033,53296.68011736 2025-12-07,10:10:02.000,341,11061886,11285,0,1765102201,13032.240752990001,470.179014870002,53296.61024616 2025-12-07,10:10:03.000,341,11061790,11325,0,1765102202,13032.166653579996,470.12262182999984,53296.45652952001 2025-12-07,10:10:04.000,341,11061812,11445,0,1765102203,13032.045399999995,470.0944253100024,53296.40761968001 2025-12-07,10:10:05.000,341,11061878,11325,0,1765102204,13031.91741011,470.05917965999834,53296.33774848001 2025-12-07,10:10:06.000,341,11061799,11485,0,1765102205,13031.83657439,470.00278662000346,53296.23992880001 2025-12-07,10:10:07.000,341,11061901,11325,0,1765102206,13031.762474979994,8.108543369999097,53296.07223792001 2025-12-07,10:10:08.000,341,11061894,11285,0,1765102207,13031.641221399994,8.13673989000381,53295.91852128 2025-12-07,10:10:09.000,341,11061849,11365,0,1765102208,13031.621012469994,469.97459009999875,53295.9953796 2025-12-07,10:10:10.000,341,11061809,11245,0,1765102209,13031.607539849989,7.988708160002716,53295.86961144 2025-12-07,10:10:11.000,341,11061790,11285,0,1765102210,13031.519967819993,1393.6784870400006,53295.80672736001 2025-12-07,10:10:12.000,341,11061840,11685,0,1765102211,13031.459341029993,8.03100293999887,53295.792753120004 2025-12-07,10:10:13.000,341,11061825,11485,0,1765102212,13031.338087449993,469.9181970600039,53295.65999784 2025-12-07,10:10:14.000,341,11061871,11485,0,1765102213,13031.243779110002,8.066248590002942,53295.63204936 2025-12-07,10:10:15.000,341,11061826,11285,0,1765102214,13031.109052909997,8.002806420001434,53295.56217816 2025-12-07,10:10:16.000,341,11061737,11445,0,1765102215,13031.109052909997,469.87590228000045,53295.47134560001 2025-12-07,10:10:17.000,341,11061826,11405,0,1765102216,13031.028217189996,7.897069470003771,53295.38750016 2025-12-07,10:10:18.000,341,11061811,11365,0,1765102217,13030.987799329996,931.6503103200012,53295.33160320001 2025-12-07,10:10:19.000,341,11061806,11365,0,1765102218,13030.974326709991,469.6714775100045,53295.18487368001 2025-12-07,10:10:20.000,341,11061829,11405,0,1765102219,13031.014744569991,469.54459317000146,53295.25474488001 2025-12-07,10:10:21.000,341,11061894,11365,0,1765102220,13031.041689810001,469.5586914300002,53295.121989600004 2025-12-07,10:10:22.000,341,11061964,11405,0,1765102221,13031.055162429991,7.6010060100015835,53295.121989600004 2025-12-07,10:10:23.000,341,11061809,11285,0,1765102222,13031.068635049996,7.608055140000943,53295.03115704 2025-12-07,10:10:24.000,341,11061894,11485,0,1765102223,13031.102316600001,931.4247381599998,53295.03814416 2025-12-07,10:10:25.000,341,11061854,11325,0,1765102224,13031.149470769997,469.4882001299993,53294.975260080006 2025-12-07,10:10:26.000,341,11061821,11285,0,1765102225,13031.210097559997,469.4952492599987,53294.93333736 2025-12-07,10:10:27.000,341,11061809,11525,0,1765102226,13031.277460659992,7.4952690600039205,53294.8425048 2025-12-07,10:10:28.000,341,11061786,11405,0,1765102227,13031.358296379993,1855.114536840003,53294.8425048 2025-12-07,10:10:29.000,341,11061802,11365,0,1765102228,13031.439132099993,7.467072539999208,53294.786607840004 2025-12-07,10:10:30.000,341,11061922,11525,0,1765102229,13031.540176749993,7.523465580001357,53294.84949192001 2025-12-07,10:10:31.000,341,11061785,11605,0,1765102230,13031.661430329994,469.43180709000444,53294.76564648 2025-12-07,10:10:32.000,341,11061854,11485,0,1765102231,13031.7759476,469.4600036100019,53294.7726336 2025-12-07,10:10:33.000,341,11061808,11325,0,1765102232,13031.95109165999,931.4529346800045,53294.73071088001 2025-12-07,10:10:34.000,341,11061822,11365,0,1765102233,13032.07908155,7.685595570001169,53294.74468512 2025-12-07,10:10:35.000,341,11061780,11325,0,1765102234,13032.153180959991,931.5234259799981,53294.76564648 2025-12-07,10:10:36.000,341,11061736,11645,0,1765102235,13032.355270259992,469.6714775100045,53294.86346616 2025-12-07,10:10:37.000,341,11061796,11405,0,1765102236,13032.483260150002,931.5163768499988,53294.89141464 2025-12-07,10:10:38.000,341,11061782,11445,0,1765102237,13032.597777419993,7.840676430001622,53294.8425048 2025-12-07,10:10:39.000,341,11061884,11365,0,1765102238,13032.719030999993,7.890020340004412,53294.89840176001 2025-12-07,10:10:40.000,341,11061811,11325,0,1765102239,13032.860493509994,7.897069470003771,53294.954298720004 2025-12-07,10:10:41.000,341,11061764,11885,0,1765102240,13032.887438749989,469.8829514099998,53295.0521184 2025-12-07,10:10:42.000,341,11061798,11285,0,1765102241,13033.01542864,469.8829514099998,53295.0521184 2025-12-07,10:10:43.000,341,11061924,11125,0,1765102242,13033.10973697999,931.7560472699988,53295.05910552 2025-12-07,10:10:44.000,341,11061880,11285,0,1765102243,13033.29835366,469.9040987999979,53295.19884792 2025-12-07,10:10:45.000,341,11061767,11245,0,1765102244,13033.473497719991,469.8688531500011,53295.191860800005 2025-12-07,10:10:46.000,341,11061952,11365,0,1765102245,13033.695795949992,1393.6502905200032,53295.26871912 2025-12-07,10:10:47.000,341,11061853,11365,0,1765102246,13033.911357869998,1855.5304355100016,53295.27570624 2025-12-07,10:10:48.000,341,11061852,11205,0,1765102247,13034.019138829994,7.960511639998003,53295.359551680005 2025-12-07,10:10:49.000,341,11061866,11405,0,1765102248,13034.180810269994,469.8618040200017,53295.49929408001 2025-12-07,10:10:50.000,341,11061918,11245,0,1765102249,13034.3357454,1393.6925852999993,53295.527242560005 2025-12-07,10:10:51.000,341,11061983,11605,0,1765102250,13034.463735289995,931.7701455300048,53295.59012664001 2025-12-07,10:10:52.000,341,11061787,11365,0,1765102251,13034.55804363,8.016904680000152,53295.71589480001 2025-12-07,10:10:53.000,341,11061869,11605,0,1765102252,13034.699506140001,931.7912929200029,53295.78576600001 2025-12-07,10:10:54.000,341,11061823,11605,0,1765102253,13034.800550790002,469.87590228000045,53295.84865008 2025-12-07,10:10:55.000,341,11061838,11325,0,1765102254,13034.888122819997,469.92524619000324,53295.92550840001 2025-12-07,10:10:56.000,341,11061911,11365,0,1765102255,13034.894859129992,1393.8547152899991,53295.98839248 2025-12-07,10:10:57.000,341,11061863,11245,0,1765102256,13034.888122819997,470.0662287899977,53296.05826368 2025-12-07,10:10:58.000,341,11061836,11405,0,1765102257,13034.921804370002,931.9675211700014,53296.14210912001 2025-12-07,10:10:59.000,341,11061839,11405,0,1765102258,13034.881386510002,8.305919010002981,53296.22595456 2025-12-07,10:11:00.000,341,11061813,11325,0,1765102259,13034.968958539997,470.20016226000007,53296.21896744001 2025-12-07,10:11:01.000,341,11061737,11485,0,1765102260,13035.016112709993,470.2636044300016,53296.2748644 2025-12-07,10:11:02.000,341,11061856,11365,0,1765102261,13035.056530569993,470.36934137999924,53296.28883864001 2025-12-07,10:11:03.000,341,11061853,11485,0,1765102262,13035.103684739988,932.3693215800013,53296.3796712 2025-12-07,10:11:04.000,341,11061904,11205,0,1765102263,13035.123893669988,932.4257146200034,53296.40761968001 2025-12-07,10:11:05.000,341,11061828,11445,0,1765102264,13035.103684739988,470.6090117999993,53296.49845224 2025-12-07,10:11:06.000,341,11061825,11565,0,1765102265,13035.070003189998,1856.369281979998,53296.51242648 2025-12-07,10:11:07.000,341,11061874,11405,0,1765102266,13035.036321639993,932.6160411300007,53296.55434920001 2025-12-07,10:11:08.000,341,11061821,11485,0,1765102267,13035.002640090002,470.7147487500042,53296.5892848 2025-12-07,10:11:09.000,341,11061929,11245,0,1765102268,13034.942013300002,470.74294527000166,53296.631207520004 2025-12-07,10:11:10.000,341,11061900,11285,0,1765102269,13034.968958539997,8.855751150003925,53296.66614312 2025-12-07,10:11:11.000,341,11061933,11485,0,1765102270,13034.935276989992,470.7993383100038,53296.70806584 2025-12-07,10:11:12.000,341,11061918,11525,0,1765102271,13034.942013300002,8.933291580004152,53296.71505296 2025-12-07,10:11:13.000,341,11061931,11325,0,1765102272,13034.894859129992,1394.6442178500001,53296.833834 2025-12-07,10:11:14.000,341,11061809,11325,0,1765102273,13034.827496029997,9.003782879997743,53296.819859760006 2025-12-07,10:11:15.000,341,11061845,11485,0,1765102274,13034.800550790002,470.7852400499978,53296.77094992001 2025-12-07,10:11:16.000,341,11061937,11325,0,1765102275,13034.679297210001,8.862800280003285,53296.78492416 2025-12-07,10:11:17.000,341,11061811,11325,0,1765102276,13034.733187689992,470.7570435300004,53296.73601432 2025-12-07,10:11:18.000,341,11061856,11365,0,1765102277,13034.712978759992,932.5525989599992,53296.917679440005 2025-12-07,10:11:19.000,341,11061865,11245,0,1765102278,13034.679297210001,470.623110059998,53296.79191128001 2025-12-07,10:11:20.000,341,11061823,11125,0,1765102279,13034.611934109991,8.693621160004113,53296.73601432 2025-12-07,10:11:21.000,341,11061897,11525,0,1765102280,13034.49068052999,1856.326987200002,53296.868769600005 2025-12-07,10:11:22.000,341,11061880,11285,0,1765102281,13034.443526359995,932.4750585299989,53296.75697568 2025-12-07,10:11:23.000,341,11061812,11365,0,1765102282,13034.342481709995,1394.291761350003,53296.78492416 2025-12-07,10:11:24.000,341,11061912,11325,0,1765102283,13034.27511861,470.38343963999796,53296.833834 2025-12-07,10:11:25.000,341,11061868,11445,0,1765102284,13034.16733764999,932.270633760003,53296.76396280001 2025-12-07,10:11:26.000,341,11061940,11445,0,1765102285,13034.133656099999,8.432803349998721,53296.798898400004 2025-12-07,10:11:27.000,341,11061884,11285,0,1765102286,13034.073029309999,8.411655960000644,53296.72204008001 2025-12-07,10:11:28.000,341,11061772,11485,0,1765102287,13033.992193589998,470.2777026900003,53296.61723328 2025-12-07,10:11:29.000,341,11061874,11325,0,1765102288,13033.911357869998,470.2988500799984,53296.67313024001 2025-12-07,10:11:30.000,341,11061937,11245,0,1765102289,13033.810313219998,1394.0873365799998,53296.57531056001 2025-12-07,10:11:31.000,341,11061888,11245,0,1765102290,13033.668850709997,1855.9110885300033,53296.52640072001 2025-12-07,10:11:32.000,341,11061905,11605,0,1765102291,13033.628432849997,932.1578476799987,53296.5194136 2025-12-07,10:11:33.000,341,11061924,11365,0,1765102292,13033.588014989997,8.31296814000234,53296.463516640004 2025-12-07,10:11:34.000,341,11061852,11165,0,1765102293,13033.561069750001,8.242476840001473,53296.54736208 2025-12-07,10:11:35.000,341,11061880,11325,0,1765102294,13033.540860820001,8.305919010002981,53296.39364544 2025-12-07,10:11:36.000,341,11061883,11405,0,1765102295,13033.554333439992,1393.9745505000028,53296.414606800005 2025-12-07,10:11:37.000,341,11061880,11205,0,1765102296,13033.534124509992,932.14374942,53296.4495424 2025-12-07,10:11:38.000,341,11061878,11285,0,1765102297,13033.473497719991,470.24950617000286,53296.42159392 2025-12-07,10:11:39.000,341,11061897,11405,0,1765102298,13033.419607240001,470.24950617000286,53296.37268408 2025-12-07,10:11:40.000,341,11061828,11365,0,1765102299,13033.345507829996,8.348213789999136,53296.33774848001 2025-12-07,10:11:41.000,341,11061869,11285,0,1765102300,13033.264672109995,470.31294834000437,53296.30281288 2025-12-07,10:11:42.000,341,11061751,11725,0,1765102301,13033.29161734999,932.1296511600012,53296.30980000001 2025-12-07,10:11:43.000,341,11061929,11245,0,1765102302,13033.31856259,932.1085037700032,53296.295825760004 2025-12-07,10:11:44.000,341,11061817,11405,0,1765102303,13033.29835366,8.249525970000832,53296.21896744001 2025-12-07,10:11:45.000,341,11061907,11445,0,1765102304,13033.31856259,470.1296709599992,53296.23294168 2025-12-07,10:11:46.000,341,11061864,11405,0,1765102305,13033.27814473,8.164936410001246,53296.21198032 2025-12-07,10:11:47.000,341,11061813,11285,0,1765102306,13033.33203520999,470.0803270500037,53296.135122 2025-12-07,10:11:48.000,341,11061893,11445,0,1765102307,13033.325298899996,469.98868836000474,53296.12114776001 2025-12-07,10:11:49.000,341,11061853,11285,0,1765102308,13033.35898045,931.8053911800016,53296.17005760001 2025-12-07,10:11:50.000,341,11061885,11365,0,1765102309,13033.439816170001,469.87590228000045,53296.15608336 2025-12-07,10:11:51.000,341,11061802,11285,0,1765102310,13033.520651890001,469.82655836999766,53296.11416064 2025-12-07,10:11:52.000,341,11061844,11245,0,1765102311,13033.655378089992,469.7983618500002,53296.149096240006 2025-12-07,10:11:53.000,341,11061877,11365,0,1765102312,13033.810313219998,7.8618238199996995,53296.14210912001 2025-12-07,10:11:54.000,341,11061836,11605,0,1765102313,13033.884412629988,7.897069470003771,53296.17005760001 2025-12-07,10:11:55.000,341,11061866,11685,0,1765102314,13034.012402519998,931.685555969998,53296.149096240006 2025-12-07,10:11:56.000,341,11061792,11485,0,1765102315,13034.086501929989,931.6080155399977,53296.14210912001 2025-12-07,10:11:57.000,341,11061861,11405,0,1765102316,13034.21449182,469.7067231600013,53296.16307048 2025-12-07,10:11:58.000,341,11061917,11405,0,1765102317,13034.322272779995,1393.502258790002,53296.22595456 2025-12-07,10:11:59.000,341,11061900,11445,0,1765102318,13034.45026266999,931.6573594500005,53296.25390304 2025-12-07,10:12:00.000,341,11061825,11325,0,1765102319,13034.49068052999,7.882971209997777,53296.22595456 2025-12-07,10:12:01.000,341,11061812,11365,0,1765102320,13034.564779939996,931.720801620002,53296.26089016001 2025-12-07,10:12:02.000,341,11061877,11285,0,1765102321,13034.679297210001,7.868872949999059,53296.28883864001 2025-12-07,10:12:03.000,341,11061884,11365,0,1765102322,13034.760132930001,469.7842635900015,53296.267877280006 2025-12-07,10:12:04.000,341,11061832,11405,0,1765102323,13034.874650199992,7.882971209997777,53296.3447356 2025-12-07,10:12:05.000,341,11061908,11325,0,1765102324,13034.962222230002,7.932315120000567,53296.37268408 2025-12-07,10:12:06.000,341,11061827,11485,0,1765102325,13035.123893669988,7.960511639998003,53296.44255528 2025-12-07,10:12:07.000,341,11061870,11485,0,1765102326,13035.238410939994,469.9181970600039,53296.463516640004 2025-12-07,10:12:08.000,341,11061909,11285,0,1765102327,13035.319246659994,8.002806420001434,53296.61024616 2025-12-07,10:12:09.000,341,11061835,11365,0,1765102328,13035.440500239994,8.150838150002528,53296.63819464 2025-12-07,10:12:10.000,341,11061930,11685,0,1765102329,13035.541544889995,8.27067335999891,53296.66614312 2025-12-07,10:12:11.000,341,11061942,11165,0,1765102330,13035.58869905999,1394.0027470200002,53296.68710448 2025-12-07,10:12:12.000,341,11061927,11645,0,1765102331,13035.66953477999,932.164896809998,53296.77793704 2025-12-07,10:12:13.000,341,11061877,11285,0,1765102332,13035.77057942999,8.36936118000449,53296.77094992001 2025-12-07,10:12:14.000,341,11061845,11325,0,1765102333,13035.864887769996,8.510343779998948,53296.88973096001 2025-12-07,10:12:15.000,341,11061856,11485,0,1765102334,13035.824469909996,470.4680292000048,53296.868769600005 2025-12-07,10:12:16.000,341,11061769,11525,0,1765102335,13035.858151460001,470.58081528000184,53296.89671808 2025-12-07,10:12:17.000,341,11061808,11605,0,1765102336,13035.959196110001,470.59491354000056,53296.95960216001 2025-12-07,10:12:18.000,341,11061937,11365,0,1765102337,13035.999613970002,932.6089920000013,53297.05043472 2025-12-07,10:12:19.000,341,11061864,11525,0,1765102338,13035.999613970002,470.7711417899991,53297.1133188 2025-12-07,10:12:20.000,341,11061767,11285,0,1765102339,13036.093922309992,932.7993185099986,53297.12729304001 2025-12-07,10:12:21.000,341,11061749,11365,0,1765102340,13036.141076480002,932.7570237300024,53297.19017712 2025-12-07,10:12:22.000,341,11061857,11405,0,1765102341,13036.161285410002,9.060175919999892,53297.22511272001 2025-12-07,10:12:23.000,341,11061793,11485,0,1765102342,13036.221912200002,8.975586360000307,53297.27402256001 2025-12-07,10:12:24.000,341,11061920,11325,0,1765102343,13036.282538990003,1394.7711021900031,53297.36485512001 2025-12-07,10:12:25.000,341,11061931,12045,0,1765102344,13036.390319949998,470.8557313499987,53297.35088088 2025-12-07,10:12:26.000,341,11061839,11485,0,1765102345,13036.390319949998,2318.552539559998,53297.469661920004 2025-12-07,10:12:27.000,341,11061816,11405,0,1765102346,13036.457683049994,1856.5948541399994,53297.39979072 2025-12-07,10:12:28.000,341,11061862,11485,0,1765102347,13036.538518769994,470.8980261300021,53297.469661920004 2025-12-07,10:12:29.000,341,11061815,11405,0,1765102348,13036.66650865999,470.82753483000124,53297.50459752 2025-12-07,10:12:30.000,341,11061903,11565,0,1765102349,13036.66650865999,8.841652889997931,53297.5674816 2025-12-07,10:12:31.000,341,11061973,11445,0,1765102350,13036.73387176,470.74294527000166,53297.5674816 2025-12-07,10:12:32.000,341,11061978,11565,0,1765102351,13036.82818009999,1394.5102843799978,53297.61639144 2025-12-07,10:12:33.000,341,11061814,11325,0,1765102352,13036.82818009999,932.5455498299998,53297.64433992 2025-12-07,10:12:34.000,341,11061815,11605,0,1765102353,13036.79449855,8.693621160004113,53297.6722884 2025-12-07,10:12:35.000,341,11061897,11725,0,1765102354,13036.781025929995,470.59491354000056,53297.67927552001 2025-12-07,10:12:36.000,341,11061755,11325,0,1765102355,13036.72713544999,470.58081528000184,53297.756133840005 2025-12-07,10:12:37.000,341,11061763,11485,0,1765102356,13036.659772349994,470.5878644100012,53297.69324976 2025-12-07,10:12:38.000,341,11061890,11645,0,1765102357,13036.64629972999,1856.2423976400023,53297.805043680004 2025-12-07,10:12:39.000,341,11061896,11405,0,1765102358,13036.504837219989,8.53854030000366,53297.79106944 2025-12-07,10:12:40.000,341,11061928,11485,0,1765102359,13036.504837219989,932.2776828900023,53297.78408232 2025-12-07,10:12:41.000,341,11061829,11445,0,1765102360,13036.424001499989,470.2424570400035,53297.756133840005 2025-12-07,10:12:42.000,341,11061865,11485,0,1765102361,13036.410528879998,932.1930933300027,53297.74914672001 2025-12-07,10:12:43.000,341,11061812,11285,0,1765102362,13036.262330060003,8.327066400001058,53297.7421596 2025-12-07,10:12:44.000,341,11061838,11365,0,1765102363,13036.242121130002,1855.8969902700046,53297.78408232 2025-12-07,10:12:45.000,341,11061863,11405,0,1765102364,13036.188230649997,470.02393401000154,53297.78408232 2025-12-07,10:12:46.000,341,11061864,11325,0,1765102365,13036.141076480002,470.02393401000154,53297.69324976 2025-12-07,10:12:47.000,341,11061894,11245,0,1765102366,13036.100658620002,931.8476859599978,53297.69324976 2025-12-07,10:12:48.000,341,11061823,11365,0,1765102367,13036.053504449992,469.9322953200026,53297.69324976 2025-12-07,10:12:49.000,341,11061849,11125,0,1765102368,13035.932250869992,1393.615044869999,53297.707224000005 2025-12-07,10:12:50.000,341,11061816,11285,0,1765102369,13035.891833009991,7.840676430001622,53297.61639144 2025-12-07,10:12:51.000,341,11061853,11365,0,1765102370,13035.844678839996,7.699693829999887,53297.5674816 2025-12-07,10:12:52.000,341,11061860,11365,0,1765102371,13035.8177336,7.537563840000075,53297.57446872 2025-12-07,10:12:53.000,341,11061843,11365,0,1765102372,13035.77731574,931.3119520800028,53297.51857176 2025-12-07,10:12:54.000,341,11061869,11365,0,1765102373,13035.75710681,1393.114556640001,53297.52555888 2025-12-07,10:12:55.000,341,11061783,11525,0,1765102374,13035.71668895,469.23443145000056,53297.490623280006 2025-12-07,10:12:56.000,341,11061891,11325,0,1765102375,13035.662798469995,1392.9171810000043,53297.46267480001 2025-12-07,10:12:57.000,341,11061725,11405,0,1765102376,13035.71668895,930.8396603700021,53297.490623280006 2025-12-07,10:12:58.000,341,11061878,11445,0,1765102377,13035.703216329995,930.6070390800014,53297.39979072 2025-12-07,10:12:59.000,341,11061804,11405,0,1765102378,13035.69648002,468.67755018000025,53297.39979072 2025-12-07,10:13:00.000,341,11061821,11445,0,1765102379,13035.763843119996,6.621176940003352,53297.301971040004 2025-12-07,10:13:01.000,341,11061836,11325,0,1765102380,13035.75037049999,6.487243470000976,53297.36485512001 2025-12-07,10:13:02.000,341,11061837,11405,0,1765102381,13035.70995263999,6.367408260004595,53297.26703544001 2025-12-07,10:13:03.000,341,11061849,11725,0,1765102382,13035.71668895,6.268720439999015,53297.2879968 2025-12-07,10:13:04.000,341,11061742,11405,0,1765102383,13035.62911691999,929.8809786900019,53297.22511272001 2025-12-07,10:13:05.000,341,11061887,11285,0,1765102384,13035.60890798999,467.92329327000334,53297.16921576 2025-12-07,10:13:06.000,341,11061797,11325,0,1765102385,13035.54828119999,467.82460544999776,53297.09934456001 2025-12-07,10:13:07.000,341,11061865,11285,0,1765102386,13035.460709169995,467.82460544999776,53297.00851200001 2025-12-07,10:13:08.000,341,11061912,11325,0,1765102387,13035.359664519994,5.831674380002369,53296.95960216001 2025-12-07,10:13:09.000,341,11061868,11325,0,1765102388,13035.278828799994,1391.4298145700013,53297.02248624 2025-12-07,10:13:10.000,341,11061831,11605,0,1765102389,13035.117157359993,5.754133950002142,53296.95261504 2025-12-07,10:13:11.000,341,11061837,11365,0,1765102390,13034.908331749997,467.59198416000436,53296.91069232001 2025-12-07,10:13:12.000,341,11061919,11325,0,1765102391,13034.726451379996,467.52854199000285,53296.86178248001 2025-12-07,10:13:13.000,341,11061895,11165,0,1765102392,13034.483944219995,1391.2676845800015,53296.80588552 2025-12-07,10:13:14.000,341,11061809,11405,0,1765102393,13034.23470075,467.42985417000455,53296.64518176001 2025-12-07,10:13:15.000,341,11061890,11165,0,1765102394,13033.992193589998,467.42985417000455,53296.652168880006 2025-12-07,10:13:16.000,341,11061856,11565,0,1765102395,13033.776631669993,929.2324587300027,53296.582297680005 2025-12-07,10:13:17.000,341,11061878,11165,0,1765102396,13033.527388199996,929.1549183000025,53296.47749088001 2025-12-07,10:13:18.000,341,11061860,11525,0,1765102397,13033.21078162999,929.112623519999,53296.37268408 2025-12-07,10:13:19.000,341,11061886,11445,0,1765102398,13032.98848339999,929.0562304800042,53296.30281288 2025-12-07,10:13:20.000,341,11061923,11365,0,1765102399,13032.786394099989,1390.8447367800036,53296.17704472 2025-12-07,10:13:21.000,341,11061867,11485,0,1765102400,13032.516941699992,467.0139554999987,53296.08621216 2025-12-07,10:13:22.000,341,11061764,11525,0,1765102401,13032.281170850001,928.7742652800007,53296.00236672001 2025-12-07,10:13:23.000,341,11061873,11565,0,1765102402,13031.984773209995,4.894140090000292,53295.84865008 2025-12-07,10:13:24.000,341,11061746,11285,0,1765102403,13031.742266049994,4.809550530000706,53295.792753120004 2025-12-07,10:13:25.000,341,11061870,11445,0,1765102404,13031.493022579998,466.59805683000013,53295.60410088 2025-12-07,10:13:26.000,341,11061950,11325,0,1765102405,13031.243779110002,466.4359268400003,53295.49230696 2025-12-07,10:13:27.000,341,11061884,11445,0,1765102406,13030.987799329996,928.1609909699982,53295.41544864 2025-12-07,10:13:28.000,341,11061878,11765,0,1765102407,13030.71834693,466.2737968500005,53295.191860800005 2025-12-07,10:13:29.000,341,11061881,11325,0,1765102408,13030.395004049999,466.10461773000134,53294.99622144001 2025-12-07,10:13:30.000,341,11061960,11325,0,1765102409,13030.017770689992,927.8860749000014,53294.84949192001 2025-12-07,10:13:31.000,341,11061940,11245,0,1765102410,13029.70116412,927.7732888200044,53294.69577528 2025-12-07,10:13:32.000,341,11061758,11405,0,1765102411,13029.404766479995,927.7027975200035,53294.639878320006 2025-12-07,10:13:33.000,341,11061897,11525,0,1765102412,13028.973642639998,465.6957681900021,53294.32545792001 2025-12-07,10:13:34.000,341,11061899,11285,0,1765102413,13028.643563450001,465.58298210999783,53294.185715520005 2025-12-07,10:13:35.000,341,11061911,11405,0,1765102414,13028.25285746999,927.3573901499985,53293.96212768001 2025-12-07,10:13:36.000,341,11061837,11685,0,1765102415,13027.781315769993,927.2868988499977,53293.79443680001 2025-12-07,10:13:37.000,341,11061807,11605,0,1765102416,13027.444500270001,3.3997245299979113,53293.6197588 2025-12-07,10:13:38.000,341,11061791,11725,0,1765102417,13027.05379428999,927.0824740800017,53293.31931264001 2025-12-07,10:13:39.000,341,11061876,11405,0,1765102418,13026.642879379993,3.286938450000889,53293.10271192001 2025-12-07,10:13:40.000,341,11061854,11365,0,1765102419,13026.292591259997,926.962638869998,53292.87912408 2025-12-07,10:13:41.000,341,11061841,11405,0,1765102420,13025.989457309995,926.828705400003,53292.73239456 2025-12-07,10:13:42.000,341,11061809,11485,0,1765102421,13025.71326859999,2.962678470001265,53292.47387112 2025-12-07,10:13:43.000,341,11061801,11365,0,1765102422,13025.470761439989,464.72298825000325,53292.18041208 2025-12-07,10:13:44.000,341,11061924,11605,0,1765102423,13025.241726899992,464.6806934699998,53292.054643920004 2025-12-07,10:13:45.000,341,11061858,11325,0,1765102424,13025.026164980001,464.56085826000344,53291.768172000004 2025-12-07,10:13:46.000,341,11061908,11565,0,1765102425,13024.877966159991,464.46217043999786,53291.4886872 2025-12-07,10:13:47.000,341,11061863,11325,0,1765102426,13024.7028221,926.2577258700039,53291.244138 2025-12-07,10:13:48.000,341,11061889,11325,0,1765102427,13024.608513759995,464.26479480000125,53291.01356304 2025-12-07,10:13:49.000,341,11061892,11445,0,1765102428,13024.61525006999,2.3071093800026574,53290.81093656 2025-12-07,10:13:50.000,341,11061913,11765,0,1765102429,13024.60177745,464.11676307000016,53290.566387360006 2025-12-07,10:13:51.000,341,11061875,11285,0,1765102430,13024.60177745,925.9334658900043,53290.41267072 2025-12-07,10:13:52.000,341,11061874,11165,0,1765102431,13024.62198638,925.8982202400002,53290.22401848001 2025-12-07,10:13:53.000,341,11061847,11525,0,1765102432,13024.69608578999,925.7854341600032,53290.07030184 2025-12-07,10:13:54.000,341,11061864,11325,0,1765102433,13024.74323996,463.93348569000227,53289.85370112 2025-12-07,10:13:55.000,341,11061864,11485,0,1765102434,13024.88470247,2.074488090001978,53289.69998448001 2025-12-07,10:13:56.000,341,11061953,11405,0,1765102435,13024.979010809991,463.7643065700031,53289.51831936 2025-12-07,10:13:57.000,341,11061878,11165,0,1765102436,13025.187836420002,1387.4259087300015,53289.37857696 2025-12-07,10:13:58.000,341,11061886,11325,0,1765102437,13025.369716789988,463.72201178999967,53289.2528088 2025-12-07,10:13:59.000,341,11061922,11445,0,1765102438,13025.511179299989,1.8559650600000168,53289.09909216001 2025-12-07,10:14:00.000,341,11061801,11085,0,1765102439,13025.67285073999,925.5528128700025,53289.0431952 2025-12-07,10:14:01.000,341,11061840,11525,0,1765102440,13025.82104956,925.5598620000019,53288.889478560006 2025-12-07,10:14:02.000,341,11061803,11285,0,1765102441,13025.969248379995,1.8559650600000168,53288.868517200004 2025-12-07,10:14:03.000,341,11061900,11565,0,1765102442,13026.10397458,925.5316654800044,53288.76371040001 2025-12-07,10:14:04.000,341,11061812,11125,0,1765102443,13026.292591259997,1.813670280003862,53288.76371040001 2025-12-07,10:14:05.000,341,11061919,11525,0,1765102444,13026.481207939993,1387.432957860001,53288.721787680006 2025-12-07,10:14:06.000,341,11061906,11685,0,1765102445,13026.629406759988,1.8982598400034476,53288.57505816001 2025-12-07,10:14:07.000,341,11061854,11485,0,1765102446,13026.730451409989,1.9828494000030332,53288.54710968001 2025-12-07,10:14:08.000,341,11061893,11405,0,1765102447,13026.811287129989,925.8911711100009,53288.603006640005 2025-12-07,10:14:09.000,341,11061929,11565,0,1765102448,13026.93254070999,464.08151742000337,53288.61698088 2025-12-07,10:14:10.000,341,11061914,11445,0,1765102449,13027.006640119995,1387.9193478300003,53288.603006640005 2025-12-07,10:14:11.000,341,11061868,11405,0,1765102450,13027.10094846,2.441042849997757,53288.74973616 2025-12-07,10:14:12.000,341,11061930,11245,0,1765102451,13027.228938349996,2.504485019999265,53288.63794224 2025-12-07,10:14:13.000,341,11061870,11245,0,1765102452,13027.329982999996,2.652516750000359,53288.67287784001 2025-12-07,10:14:14.000,341,11061906,11325,0,1765102453,13027.424291340001,2.758253699998022,53288.68685208 2025-12-07,10:14:15.000,341,11061837,11365,0,1765102454,13027.538808609992,926.5537893299988,53288.76371040001 2025-12-07,10:14:16.000,341,11061826,11525,0,1765102455,13027.538808609992,2.9908749899987015,53288.833581599996 2025-12-07,10:14:17.000,341,11061889,11325,0,1765102456,13027.612908019997,3.124808460001077,53288.889478560006 2025-12-07,10:14:18.000,341,11061848,11445,0,1765102457,13027.639853259992,3.2093980200006627,53288.94537552 2025-12-07,10:14:19.000,341,11061836,11205,0,1765102458,13027.646589570002,3.2939875800002483,53288.99428536 2025-12-07,10:14:20.000,341,11061871,11405,0,1765102459,13027.713952669998,927.1106705999991,53289.1130664 2025-12-07,10:14:21.000,341,11061794,11205,0,1765102460,13027.734161599998,465.2939677800023,53289.18992472 2025-12-07,10:14:22.000,341,11061875,11445,0,1765102461,13027.814997319998,927.2023092899981,53289.21088608 2025-12-07,10:14:23.000,341,11061903,11325,0,1765102462,13027.862151489993,3.6252966899992316,53289.371589840004 2025-12-07,10:14:24.000,341,11061946,11365,0,1765102463,13027.848678869988,927.399684930002,53289.46242240001 2025-12-07,10:14:25.000,341,11061771,11485,0,1765102464,13027.828469939988,465.5688838499991,53289.55325496001 2025-12-07,10:14:26.000,341,11061876,11325,0,1765102465,13027.862151489993,465.5688838499991,53289.5672292 2025-12-07,10:14:27.000,341,11061817,11445,0,1765102466,13027.747634220003,1389.36441948,53289.64408752 2025-12-07,10:14:28.000,341,11061829,11445,0,1765102467,13027.707216360002,927.5195201399983,53289.79081704 2025-12-07,10:14:29.000,341,11061886,11325,0,1765102468,13027.633116949997,465.7028173200015,53289.944533680005 2025-12-07,10:14:30.000,341,11061895,11405,0,1765102469,13027.585962780002,927.4842744900016,53289.93754656001 2025-12-07,10:14:31.000,341,11061909,11405,0,1765102470,13027.431027649996,465.63937515,53290.112224560005 2025-12-07,10:14:32.000,341,11061973,11325,0,1765102471,13027.336719309991,1389.2798299200003,53290.18209576001 2025-12-07,10:14:33.000,341,11061898,11325,0,1765102472,13027.276092519991,465.5054416800049,53290.23799272 2025-12-07,10:14:34.000,341,11061953,11565,0,1765102473,13027.25588358999,465.4842942899995,53290.279915440005 2025-12-07,10:14:35.000,341,11061919,11565,0,1765102474,13027.13463000999,3.6182475599998725,53290.377735120004 2025-12-07,10:14:36.000,341,11061954,11605,0,1765102475,13027.047057979995,3.5548053899983643,53290.377735120004 2025-12-07,10:14:37.000,341,11061847,11205,0,1765102476,13026.97969488,3.4490684400007012,53290.398696480006 2025-12-07,10:14:38.000,341,11061888,11325,0,1765102477,13026.905595469994,3.32923323000432,53290.46856768001 2025-12-07,10:14:39.000,341,11061899,11565,0,1765102478,13026.838232369999,926.9344423500006,53290.51747752001 2025-12-07,10:14:40.000,341,11061817,11445,0,1765102479,13026.757396649999,3.2023488900013035,53290.60132296 2025-12-07,10:14:41.000,341,11061964,11445,0,1765102480,13026.743924029994,2312.391599939998,53290.67119416 2025-12-07,10:14:42.000,341,11061890,11285,0,1765102481,13026.750660339989,3.0049732500046957,53290.566387360006 2025-12-07,10:14:43.000,341,11061925,11245,0,1765102482,13026.710242479989,2.9485802100025467,53290.60831008001 2025-12-07,10:14:44.000,341,11061970,11405,0,1765102483,13026.710242479989,464.6877425999992,53290.60132296 2025-12-07,10:14:45.000,341,11061833,11325,0,1765102484,13026.750660339989,1388.3211482400002,53290.566387360006 2025-12-07,10:14:46.000,341,11061894,11725,0,1765102485,13026.804550819994,2.6877624000044307,53290.510490399996 2025-12-07,10:14:47.000,341,11061801,11365,0,1765102486,13026.97969488,2.5820254499994917,53290.53145176 2025-12-07,10:14:48.000,341,11061950,11445,0,1765102487,13027.168311559995,464.36348261999956,53290.53843888001 2025-12-07,10:14:49.000,341,11061830,11165,0,1765102488,13027.296301449991,926.187234570003,53290.48952904001 2025-12-07,10:14:50.000,341,11061848,11325,0,1765102489,13027.505127060002,2.3705515500041656,53290.38472224 2025-12-07,10:14:51.000,341,11061958,11485,0,1765102490,13027.761106839993,464.1238121999995,53290.398696480006 2025-12-07,10:14:52.000,341,11061810,11365,0,1765102491,13027.922778279994,463.9969278600038,53290.3358124 2025-12-07,10:14:53.000,341,11061970,11085,0,1765102492,13028.09118602999,2.081537220001337,53290.36376088 2025-12-07,10:14:54.000,341,11061810,11325,0,1765102493,13028.246121159995,925.7783850300038,53290.3358124 2025-12-07,10:14:55.000,341,11061835,11525,0,1765102494,13028.428001529996,925.7501885099991,53290.30786392 2025-12-07,10:14:56.000,341,11061896,11325,0,1765102495,13028.630090829996,925.707893730003,53290.30786392 2025-12-07,10:14:57.000,341,11061887,11245,0,1765102496,13028.845652750002,1.9546528799983207,53290.28690256 2025-12-07,10:14:58.000,341,11061899,11805,0,1765102497,13029.041005739993,1849.2990045900005,53290.23799272 2025-12-07,10:14:59.000,341,11061887,11445,0,1765102498,13029.39129385999,925.6374024300021,53290.210044240004 2025-12-07,10:15:00.000,341,11061907,11685,0,1765102499,13029.606855779995,1849.3342502400046,53290.22401848001 2025-12-07,10:15:01.000,341,11061869,11645,0,1765102500,13029.883044490001,463.7361100499984,53290.27292832001 2025-12-07,10:15:02.000,341,11061827,11325,0,1765102501,13030.172705819998,925.4823215700017,53290.279915440005 2025-12-07,10:15:03.000,341,11061969,11765,0,1765102502,13030.448894529989,1.7925228899985086,53290.27292832001 2025-12-07,10:15:04.000,341,11061957,11365,0,1765102503,13030.61730228,463.6303731000007,53290.31485104 2025-12-07,10:15:05.000,341,11061941,11525,0,1765102504,13030.77223740999,463.58807832000457,53290.29388968 2025-12-07,10:15:06.000,341,11061918,11405,0,1765102505,13030.88001837,925.5316654800044,53290.37074800001 2025-12-07,10:15:07.000,341,11061931,11365,0,1765102506,13030.933908849991,1849.1580219899988,53290.398696480006 2025-12-07,10:15:08.000,341,11061851,11525,0,1765102507,13031.034953499991,463.62332397000137,53290.447606320005 2025-12-07,10:15:09.000,341,11061920,11245,0,1765102508,13031.142734460002,463.67266788000416,53290.4755548 2025-12-07,10:15:10.000,341,11061881,11485,0,1765102509,13031.183152320002,463.72201178999967,53290.447606320005 2025-12-07,10:15:11.000,341,11061905,11525,0,1765102510,13031.250515419997,2772.9465084900003,53290.45459344 2025-12-07,10:15:12.000,341,11061864,11325,0,1765102511,13031.311142209997,1.8771124499980942,53290.48952904001 2025-12-07,10:15:13.000,341,11061917,11365,0,1765102512,13031.270724349997,463.75725744000374,53290.46856768001 2025-12-07,10:15:14.000,341,11061896,11365,0,1765102513,13031.176416009992,463.80660134999926,53290.5803616 2025-12-07,10:15:15.000,341,11061823,11445,0,1765102514,13031.034953499991,925.6726480799989,53290.50350328 2025-12-07,10:15:16.000,341,11061888,11525,0,1765102515,13030.967590399996,925.7572376399985,53290.60831008001 2025-12-07,10:15:17.000,341,11061911,11205,0,1765102516,13030.79244633999,463.94053482000163,53290.53145176 2025-12-07,10:15:18.000,341,11061901,11365,0,1765102517,13030.664456449995,463.8982400399982,53290.510490399996 2025-12-07,10:15:19.000,341,11061948,11485,0,1765102518,13030.563411799994,463.947583950001,53290.510490399996 2025-12-07,10:15:20.000,341,11061871,11485,0,1765102519,13030.341113569993,2.0462915700045414,53290.52446464 2025-12-07,10:15:21.000,341,11061842,11085,0,1765102520,13030.287223089988,2.018095049999829,53290.510490399996 2025-12-07,10:15:22.000,341,11061966,11365,0,1765102521,13030.125551650002,463.85594526000204,53290.53843888001 2025-12-07,10:15:23.000,341,11061822,11405,0,1765102522,13029.883044490001,925.7924832900026,53290.53145176 2025-12-07,10:15:24.000,341,11061965,11325,0,1765102523,13029.667482569996,1387.6585300200022,53290.52446464 2025-12-07,10:15:25.000,341,11061902,11405,0,1765102524,13029.47886589,2.1590776500015636,53290.53145176 2025-12-07,10:15:26.000,341,11061895,11205,0,1765102525,13029.37108492999,2.074488090001978,53290.53843888001 2025-12-07,10:15:27.000,341,11061891,11565,0,1765102526,13029.088159909988,925.7713359000045,53290.48254192 2025-12-07,10:15:28.000,341,11061945,11285,0,1765102527,13028.859125369992,463.9123383000042,53290.510490399996 2025-12-07,10:15:29.000,341,11061881,11445,0,1765102528,13028.569464039996,463.87004352000076,53290.42664496 2025-12-07,10:15:30.000,341,11061928,11205,0,1765102529,13028.33369318999,463.8488961300027,53290.4056836 2025-12-07,10:15:31.000,341,11061986,11285,0,1765102530,13028.030559239989,2.067438960002619,53290.210044240004 2025-12-07,10:15:32.000,341,11061913,11285,0,1765102531,13027.740897909993,925.707893730003,53290.2659412 2025-12-07,10:15:33.000,341,11061849,11445,0,1765102532,13027.491654439997,1387.5104982900011,53290.19607 2025-12-07,10:15:34.000,341,11061809,11405,0,1765102533,13027.21546572999,1.9898985300023924,53290.05632760001 2025-12-07,10:15:35.000,341,11061894,11405,0,1765102534,13026.946013329994,463.8136504799986,53290.13318592001 2025-12-07,10:15:36.000,341,11061773,11325,0,1765102535,13026.703506169993,1.919407230001525,53289.96549504001 2025-12-07,10:15:37.000,341,11061824,11325,0,1765102536,13026.487944250002,463.7854539600012,53289.895623840006 2025-12-07,10:15:38.000,341,11061902,11165,0,1765102537,13026.333009119997,463.75725744000374,53289.86068824 2025-12-07,10:15:39.000,341,11061853,11525,0,1765102538,13026.211755539996,463.67266788000416,53289.83273976 2025-12-07,10:15:40.000,341,11061901,11445,0,1765102539,13026.04334779,925.58100939,53289.79780416001 2025-12-07,10:15:41.000,341,11061943,11405,0,1765102540,13025.888412659995,1.8912107100040885,53289.672035999996 2025-12-07,10:15:42.000,341,11061909,11205,0,1765102541,13025.72000491,463.69381527000223,53289.63011328001 2025-12-07,10:15:43.000,341,11061897,11325,0,1765102542,13025.538124539999,463.7008644000016,53289.58120344001 2025-12-07,10:15:44.000,341,11061881,11325,0,1765102543,13025.376453099998,1.8348176700019394,53289.53229360001 2025-12-07,10:15:45.000,341,11061865,11485,0,1765102544,13025.255199519997,925.5387146100038,53289.40652544 2025-12-07,10:15:46.000,341,11061901,11405,0,1765102545,13025.160891179992,463.65856961999816,53289.30171864 2025-12-07,10:15:47.000,341,11061891,11365,0,1765102546,13025.093528079997,1.7925228899985086,53289.322680000005 2025-12-07,10:15:48.000,341,11061887,11765,0,1765102547,13025.059846529992,463.6021765800033,53289.2528088 2025-12-07,10:15:49.000,341,11061808,11325,0,1765102548,13024.992483429996,463.59512745000393,53289.16197624 2025-12-07,10:15:50.000,341,11061864,11245,0,1765102549,13024.945329260001,1.8348176700019394,53289.18992472 2025-12-07,10:15:51.000,341,11061931,11325,0,1765102550,13024.918384019991,1387.3483683000013,53289.00825960001 2025-12-07,10:15:52.000,341,11061918,11285,0,1765102551,13024.938592949991,925.5246163499978,53289.036208080004 2025-12-07,10:15:53.000,341,11061966,11445,0,1765102552,13025.012692359996,1.8066211500045029,53288.9034528 2025-12-07,10:15:54.000,341,11061923,11405,0,1765102553,13025.100264389992,1.7925228899985086,53288.987298240005 2025-12-07,10:15:55.000,341,11061912,11285,0,1765102554,13025.181100109992,925.5598620000019,53288.94537552 2025-12-07,10:15:56.000,341,11061825,11405,0,1765102555,13025.288881070002,925.5598620000019,53288.84755584 2025-12-07,10:15:57.000,341,11061829,11165,0,1765102556,13025.457288819998,925.5246163499978,53288.85454296 2025-12-07,10:15:58.000,341,11061955,11325,0,1765102557,13025.63243287999,925.6444515600015,53288.84755584 2025-12-07,10:15:59.000,341,11061992,11325,0,1765102558,13025.726741219994,925.707893730003,53288.84755584 2025-12-07,10:16:00.000,341,11061790,11325,0,1765102559,13025.90188528,463.89119090999884,53288.84755584 2025-12-07,10:16:01.000,341,11061808,11325,0,1765102560,13026.090501959996,463.87004352000076,53288.833581599996 2025-12-07,10:16:02.000,341,11061909,11525,0,1765102561,13026.279118639992,463.87004352000076,53288.94537552 2025-12-07,10:16:03.000,341,11061897,11485,0,1765102562,13026.407108530002,463.9264365600029,53288.87550432 2025-12-07,10:16:04.000,341,11061942,11325,0,1765102563,13026.582252589993,2.123832000004768,53288.92441416 2025-12-07,10:16:05.000,341,11061882,11525,0,1765102564,13026.784341889994,925.729041120001,53289.036208080004 2025-12-07,10:16:06.000,341,11061839,11485,0,1765102565,13026.966222259995,463.9264365600029,53289.06415656 2025-12-07,10:16:07.000,341,11061826,11445,0,1765102566,13027.14136632,463.8629943900014,53289.17595048001 2025-12-07,10:16:08.000,341,11061909,11605,0,1765102567,13027.30303776,463.85594526000204,53289.24582168001 2025-12-07,10:16:09.000,341,11061899,11445,0,1765102568,13027.390609789996,1387.5245965499998,53289.26678304001 2025-12-07,10:16:10.000,341,11061875,11285,0,1765102569,13027.538808609992,463.7854539600012,53289.4274868 2025-12-07,10:16:11.000,341,11061900,11365,0,1765102570,13027.680271119993,1.8066211500045029,53289.46940952 2025-12-07,10:16:12.000,341,11061777,11245,0,1765102571,13027.788052079988,1.8489159300006577,53289.539280720004 2025-12-07,10:16:13.000,341,11061860,11485,0,1765102572,13027.936250899998,463.60922571000265,53289.609151920005 2025-12-07,10:16:14.000,341,11061850,11325,0,1765102573,13028.037295549999,1.764326370001072,53289.672035999996 2025-12-07,10:16:15.000,341,11061928,11365,0,1765102574,13028.13160388999,1.6374420299980557,53289.7419072 2025-12-07,10:16:16.000,341,11061912,11405,0,1765102575,13028.15181281999,463.48234136999963,53289.81876552001 2025-12-07,10:16:17.000,341,11061952,11365,0,1765102576,13028.17875806,1.6867859400008456,53289.76985568001 2025-12-07,10:16:18.000,341,11061851,11525,0,1765102577,13028.15181281999,463.3695552900026,53289.874662480004 2025-12-07,10:16:19.000,341,11061996,11405,0,1765102578,13028.145076509994,925.2356020200023,53289.98645640001 2025-12-07,10:16:20.000,341,11061944,11445,0,1765102579,13028.23264853999,1.4259681300027296,53290.00043064 2025-12-07,10:16:21.000,341,11061864,11325,0,1765102580,13028.165285439994,925.0946194200005,53290.08427608001 2025-12-07,10:16:22.000,341,11061876,11285,0,1765102581,13028.19896699,1386.939518760002,53290.112224560005 2025-12-07,10:16:23.000,341,11061775,11685,0,1765102582,13028.246121159995,1.3836733499992988,53290.0912632 2025-12-07,10:16:24.000,341,11061815,11325,0,1765102583,13028.27980271,463.1721796499987,53290.16812152 2025-12-07,10:16:25.000,341,11061890,11365,0,1765102584,13028.326956879995,1.2779364000016358,53290.14017304 2025-12-07,10:16:26.000,341,11061924,11405,0,1765102585,13028.46168308,1.2708872700022766,53290.29388968 2025-12-07,10:16:27.000,341,11061777,11405,0,1765102586,13028.630090829996,2310.389647019998,53290.25895408 2025-12-07,10:16:28.000,341,11061797,11525,0,1765102587,13028.771553339997,1.1510520599986194,53290.28690256 2025-12-07,10:16:29.000,341,11061898,11445,0,1765102588,13028.939961089993,924.791506829999,53290.41965784001 2025-12-07,10:16:30.000,341,11061787,11325,0,1765102589,13029.115105149998,1.0664624999990338,53290.36376088 2025-12-07,10:16:31.000,341,11061886,11445,0,1765102590,13029.276776589999,1386.7139466000008,53290.37074800001 2025-12-07,10:16:32.000,341,11061972,11325,0,1765102591,13029.43844803,462.95365662000404,53290.447606320005 2025-12-07,10:16:33.000,341,11061963,11445,0,1765102592,13029.566437919995,1.1721994500039727,53290.50350328 2025-12-07,10:16:34.000,341,11061873,11365,0,1765102593,13029.714636739991,1.1087572800024645,53290.51747752001 2025-12-07,10:16:35.000,341,11061869,11245,0,1765102594,13029.802208770001,462.8479196699991,53290.678181279996 2025-12-07,10:16:36.000,341,11061885,11245,0,1765102595,13029.909989729997,924.7280646600047,53290.70612976001 2025-12-07,10:16:37.000,341,11061968,11325,0,1765102596,13029.909989729997,0.974823810000089,53290.734078240006 2025-12-07,10:16:38.000,341,11061892,11685,0,1765102597,13030.064924860002,462.7915266300042,53290.7899752 2025-12-07,10:16:39.000,341,11061940,11365,0,1765102598,13030.186178440003,462.67169142000057,53290.79696232 2025-12-07,10:16:40.000,341,11061868,11445,0,1765102599,13030.246805229988,1386.3614901000037,53290.75503960001 2025-12-07,10:16:41.000,341,11061843,11325,0,1765102600,13030.307432019988,462.587101860001,53290.85285928001 2025-12-07,10:16:42.000,341,11061996,11445,0,1765102601,13030.415212979999,924.4320012000026,53290.831897920005 2025-12-07,10:16:43.000,341,11062011,11205,0,1765102602,13030.435421909999,0.6999077400032547,53290.880807760004 2025-12-07,10:16:44.000,341,11061883,11365,0,1765102603,13030.46910345999,924.3544607700023,53290.880807760004 2025-12-07,10:16:45.000,341,11061893,11445,0,1765102604,13030.502785009994,462.5025123000014,53290.97164032001 2025-12-07,10:16:46.000,341,11061879,11765,0,1765102605,13030.53646656,0.502532099999371,53291.01356304 2025-12-07,10:16:47.000,341,11061903,11285,0,1765102606,13030.603829659995,462.3544805700003,53290.95766608 2025-12-07,10:16:48.000,341,11061889,11445,0,1765102607,13030.624038589995,924.128888610001,53290.88779488 2025-12-07,10:16:49.000,341,11061907,11645,0,1765102608,13030.603829659995,462.15005580000434,53291.00657592 2025-12-07,10:16:50.000,341,11061893,11445,0,1765102609,13030.63751121,1385.8398544800002,53290.9646532 2025-12-07,10:16:51.000,341,11061824,11365,0,1765102610,13030.63077489999,462.0936627600022,53291.01356304 2025-12-07,10:16:52.000,341,11061888,11245,0,1765102611,13030.67792907,461.9879258100045,53291.05548576 2025-12-07,10:16:53.000,341,11061913,11525,0,1765102612,13030.644247519995,0.09368256000016117,53290.94369184001 2025-12-07,10:16:54.000,341,11061787,11405,0,1765102613,13030.65772014,923.670695159999,53290.950678960005 2025-12-07,10:16:55.000,341,11061868,11245,0,1765102614,13030.65098382999,1385.4592014599984,53290.92273048001 2025-12-07,10:16:56.000,341,11061831,11405,0,1765102615,13030.624038589995,-0.1459878599998774,53290.97862744 2025-12-07,10:16:57.000,341,11061881,11365,0,1765102616,13030.543202869994,461.6495675699989,53290.901769120006 2025-12-07,10:16:58.000,341,11061743,11365,0,1765102617,13030.448894529989,1385.2547766900025,53290.87382064001 2025-12-07,10:16:59.000,341,11061904,11365,0,1765102618,13030.293959399998,923.4169264800003,53290.81792368 2025-12-07,10:17:00.000,341,11061831,11325,0,1765102619,13030.125551650002,923.33938605,53290.87382064001 2025-12-07,10:17:01.000,341,11061917,11445,0,1765102620,13029.923462350002,1846.8741038700027,53290.713116880004 2025-12-07,10:17:02.000,341,11061896,11445,0,1765102621,13029.748318289996,461.3746515000021,53290.79696232